Все языки
Сегодняшняя цена Биткоин (BTC)
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.000585 |
4.46% | 1.37% | $6,175.53 |
$93,943.03 160,586,376.07 DUEL |
10,556,466 DUEL |
|||
2702 |
$0.0000404 |
0.69% | 1.11% | $6,189 |
$4.3482 107,548.85 HYPER |
153,073,134 HYPER |
|||
2703 |
$0.015327 |
0.16% | 6.22% | $6,130.8 |
$175,881.51 11,475,273.05 MEI |
400,000 MEI |
|||
2704 |
$0.0000329 |
62.07% | 428.88% | $6,129 |
$3,509.67 106,676,899.7 BNTY |
186,296,644 BNTY |
|||
2705 |
$0.000612 |
0.0% | 0.33% | $6,120 |
$0.4014 655.88 MARCO |
10,000,000 MARCO |
|||
2706 |
$0.0000948 |
2.94% | 7.89% | $5,969.88 |
$82,215.27 867,615,766.15 TELE |
63,000,000 TELE |
|||
2707 |
$0.001851 |
16.27% | 4.05% | $5,879.03 |
$81,328.71 43,937,714.75 WORK |
3,176,136 WORK |
|||
2708 |
$0.000582 |
0.85% | 7.04% | $5,811 |
$3.8812 6,668.73 M |
9,984,470 M |
|||
2709 |
$0.0000111 |
6.31% | 25.85% | $5,699.16 |
$76,022.45 6,824,277,378.82 MOVEZ |
511,594,527 MOVEZ |
|||
2710 |
$0.005638 |
0.61% | 1.29% | $5,638 |
$47,635.32 8,448,974.81 PARMA |
1,000,000 PARMA |
|||
2711 |
$0.000000109 |
0.15% | 16.1% | $5,437 |
$79,917.98 734,945,558,212.25 POP |
50,000,000,000 POP |
|||
2712 |
$0.0001 |
0.0% | 0.0% | $5,340 |
$3.6472 36,472 TITAN |
53,404,160 TITAN |
|||
2713 |
$0.0002 |
2.04% | 2.01% | $5,351.36 |
$71,636.04 358,180,200 PYM |
26,756,814 PYM |
|||
2714 |
$0.0000000000000123 |
0.0% | 30.93% | $5,174 |
$1.9322 156,834,415,584,415.6 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2715 |
$0.0000204 |
7.77% | 11.65% | $5,053.95 |
$87,301.05 4,275,271,792.36 PRIMAL |
247,500,000 PRIMAL |
|||
2716 |
$0.001011 |
15.68% | 95.85% | $5,055 |
$45,221.23 44,729,208.7 MUDOL2 |
5,000,000 MUDOL2 |
|||
2717 |
$0.000894 |
0.11% | 3.69% | $5,006.4 |
$79,936.71 89,414,664.43 PRARE |
5,600,000 PRARE |
|||
2718 |
$0.4962 |
2.27% | 0.28% | $4,962 |
$814,298.41 1,641,068.94 CORE |
10,000 CORE |
|||
2719 |
$0.000271 |
6.69% | 12.18% | $4,507.63 |
$83,468.12 308,000,442.8 BACON |
16,633,333 BACON |
|||
2720 |
$0.00011 |
35.29% | 190.91% | $4,235 |
$2,768.8 25,170,909.09 TGRASS |
38,500,000 TGRASS |
|||
2721 |
$0.00042 |
2.13% | 2.25% | $4,121 |
$12,889.6 30,653,761.09 VISION |
9,800,000 VISION |
|||
2722 |
$0.001651 |
1.79% | 2.54% | $4,071 |
$194.47 117,789.22 UNW |
2,465,483 UNW |
|||
2723 |
$0.0000911 |
2.15% | 1.43% | $4,039.97 |
$80,706.82 886,011,856.41 HI |
44,351,450 HI |
|||
2724 |
$0.019589 |
1.33% | 4.99% | $3,917.8 |
$80,092.11 4,088,626.78 DHV |
200,000 DHV |
|||
2725 |
$0.0000384 |
9.13% | 5.39% | $3,865.1 |
$82,164.02 2,139,688,020.83 0DOG |
100,653,777 0DOG |
|||
2726 |
$0.0000396 |
1.56% | 0.2% | $3,860.02 |
$150,295.48 3,796,299,065.42 DKS |
97,500,000 DKS |
|||
2727 |
$0.0000401 |
10.91% | 21.45% | $3,781 |
$21.2308 528,918.78 AI |
94,200,000 AI |
|||
2728 |
$0.001334 |
3.57% | 8.7% | $3,735 |
$0.0049 3.6732 O3 |
2,800,000 O3 |
|||
2729 |
$0.03769 |
0.78% | 19.68% | $3,738.81 |
$8,687,214.92 230,491,242.24 NODE |
99,199 NODE |
|||
2730 |
$0.000847 |
0.11% | 0.56% | $3,691 |
$33.8794 40,004.49 FINA |
4,358,300 FINA |
|||
2731 |
$0.0000559 |
24.93% | 33.95% | $3,533.98 |
$371,223.63 6,644,417,934.49 WWY |
63,253,554 WWY |
|||
2732 |
$0.000000000016 |
0.0% | 4.84% | $3,075.38 |
$201,810.11 12,613,131,875,000,000 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2733 |
$1.157 |
0.96% | 9.01% | $3,471 |
$57,539.77 49,731.87 EGC |
3,000 EGC |
|||
2734 |
$0.000409 |
14.01% | 6.96% | $3,360 |
$10.5381 25,761.12 HALO |
8,214,285 HALO |
|||
2735 |
$0.00000000346 |
0.21% | 12.63% | $3,459 |
$0.0224 6,476,234.53 PIPI |
1,000,000,000,000 PIPI |
|||
2736 |
$0.0000148 |
1.6% | 4.47% | $3,325.5 |
$81,215.96 5,494,990,527.74 ANML |
225,000,000 ANML |
|||
2737 |
$0.000791 |
3.89% | 5.82% | $3,322 |
$230,690.8 291,644,500.63 DON |
4,200,000 DON |
|||
2738 |
$0.0000818 |
1.61% | 3.07% | $3,280.82 |
$10,284.86 125,731,784.84 CHICA |
40,107,769 CHICA |
|||
2739 |
$0.000047 |
0.36% | 0.49% | $3,236 |
$0.0348 741.21 TRIVIA |
68,920,000 TRIVIA |
|||
2740 |
$0.01967 |
0.04% | 6.75% | $3,142.34 |
$2,196,328.55 111,658,797.66 QUICK |
159,753 QUICK |
|||
2741 |
$0.00000196 |
0.0% | 238.78% | $3,195 |
$2.6169 1,335,153.06 FEVR |
1,630,328,172 FEVR |
|||
2742 |
$0.000566 |
0.7% | 0.53% | $2,830 |
$51,804.93 91,528,144.88 WTF |
5,000,000 WTF |
|||
2743 |
$0.000115 |
3.36% | 52.17% | $2,577.03 |
$80,645.85 701,268,260.87 XIL |
22,409,000 XIL |
|||
2744 |
$0.04118 |
0.0% | 1.41% | $2,925 |
$547,156.88 13,286,956.78 SFI |
71,025.48024462 SFI |
|||
2745 |
$0.000317 |
12.19% | 18.3% | $2,512.23 |
$52,049.77 164,194,858.04 ORO |
7,925,000 ORO |
|||
2746 |
$0.020018 |
7.26% | 14.47% | $2,362.14 |
$60,878.91 3,041,208.41 COM |
118,001 COM |
|||
2747 |
$0.000431 |
0.94% | 5.12% | $2,190.92 |
$81,828.9 189,858,236.66 ATEM |
5,083,333 ATEM |
|||
2748 |
$0.00058 |
34.63% | 66.4% | $2,118.55 |
$218,378.67 376,514,948.28 MOJO |
3,652,678 MOJO |
|||
2749 |
$0.00000002 |
0.0% | 0.0% | $2,000 |
$2.4887 124,435,000 EBT |
99,999,999,999 EBT |
|||
2750 |
$0.00013 |
0.76% | 3.05% | $1,950 |
$86,789.56 667,612,000 NET |
15,000,000 NET |
|||
2751 |
$0.000000464 |
7.53% | 20.32% | $1,844.68 |
$198,691 428,435,613,043.23 CNS |
3,977,658,038 CNS |
|||
2752 |
$0.000449 |
1.81% | 14.92% | $1,683.75 |
$210,582.5 469,003,340.76 FIRE |
3,750,000 FIRE |
|||
2753 |
$0.0000542 |
16.56% | 13.28% | $1,589 |
$8,076.65 149,015,682.66 FORM |
29,315,000 FORM |
|||
2754 |
$0.000435 |
4.39% | 2.18% | $1,522.5 |
$135,193.25 310,789,080.46 BYN |
3,500,000 BYN |
|||
2755 |
$0.00000017 |
0.0% | 17.65% | $1,505 |
$0.1002 589,411.76 AXL |
8,852,764,893 AXL |
|||
2756 |
$0.000138 |
0.73% | 13.04% | $1,380 |
$72,193.02 523,137,826.09 LENA |
10,000,000 LENA |
|||
2757 |
$0.0000001 |
0.0% | 30.0% | $1,300 |
$147.31 1,473,100,000 CS |
13,000,000,000 CS |
|||
2758 |
$0.000049 |
0.37% | 0.51% | $1,146 |
$4.0807 83,262.6 DDD |
23,390,497 DDD |
|||
2759 |
$0.000277 |
0.0% | 1.08% | $1,129 |
$428.06 1,545,342.96 TPAD |
4,077,571 TPAD |
|||
2760 |
$0.000127 |
0.0% | 0.0% | $1,108.07 |
$91,911.98 723,716,377.95 ELU |
8,725,000 ELU |
|||
2761 |
$0.0000000000759 |
0.13% | 5.01% | $987 |
$5.4349 71,606,060,606.06 BALA |
13,000,000,000,000 BALA |
|||
2762 |
$0.000836 |
1.61% | 4.12% | $843.54 |
$47,758.46 57,127,344.5 HO |
1,009,025 HO |
|||
2763 |
$0.0000308 |
5.34% | 10.27% | $923 |
$24.2174 787,301.69 RAIN |
30,000,000 RAIN |
|||
2764 |
$0.000000249 |
27.93% | 63.38% | $748 |
$61,076.29 244,991,135,178.5 CARE |
3,000,000,000 CARE |
|||
2765 |
$0.00063 |
2.02% | 17.46% | $727 |
$62,483.48 99,180,126.98 KUBE |
1,153,846 KUBE |
|||
2766 |
$0.0000559 |
4.15% | 1.23% | $504.85 |
$81,013.15 1,448,473,985.34 KICKS |
9,026,388.78337438 KICKS |
|||
2767 |
$0.0000259 |
0.04% | 34.9% | $432.17 |
$82,205.9 3,170,300,809.87 YCT |
16,666,666 YCT |
|||
2768 |
$0.0000332 |
1.97% | 35.25% | $401 |
$2.0841 62,849.82 ETNA |
12,079,541 ETNA |
|||
2769 |
$0.00000464 |
11.28% | 687.07% | $388 |
$53,553.04 11,541,603,448.28 RUBY |
83,666,667 RUBY |
|||
2770 |
$0.004935 |
1.02% | 1.6% | $357.98 |
$118,636.71 24,039,860.18 ARCH |
72,538 ARCH |
|||
2771 |
$0.0000372 |
0.0% | 5.7% | $323 |
$0.5406 14,524.45 SFUEL |
8,674,590 SFUEL |
|||
2772 |
$0.062424 |
0.0% | 0.87% | $250 |
$0.0069 0.110534 WTML |
4,000 WTML |
|||
2773 |
$0.00000243 |
5.45% | 11.11% | $308 |
$79,878.63 32,871,864,197.53 MMM |
126,754,879 MMM |
|||
2774 |
$0.0000185 |
1.1% | 1.79% | $227.72 |
$1,681.75 91,151,761.52 TRIX |
12,342,380 TRIX |
|||
2775 |
$0.000183 |
4.27% | 18.22% | $215.21 |
$344,724.87 1,883,742,459.02 DOP |
1,176,034 DOP |
|||
2776 |
$0.000084 |
15.95% | 769.62% | $210.07 |
$129,988.67 1,546,931,691.06 ZODI |
2,500,000 ZODI |
|||
2777 |
$0.0000000000000142 |
0.0% | 192.25% | $197 |
$731.47 51,511,971,830,985,912 AIA |
13,907,902,160,220,224 AIA |
|||
2778 |
$0.000555 |
47.32% | 134.12% | $142.98 |
$442,597.14 797,472,324.32 THN |
257,630 THN |
|||
2779 |
$0.000047 |
0.0% | 6.25% | $145.7 |
$48,122.73 1,023,887,872.34 FIN |
3,099,952.985 FIN |
|||
2780 |
$0.001554 |
2.51% | 6.44% | $146.07 |
$616,556.99 396,754,819.82 MEME |
93,999 MEME |
|||
2781 |
$0.000194 |
2.11% | 1.55% | $123 |
$50,242.58 258,982,371.13 FRC |
633,334 FRC |
|||
2782 |
$0.000111 |
99.7% | 35958.9% | $28.5082 |
$101,548.43 914,850,720.72 BLPT |
256,831 BLPT |
|||
2783 |
$0.0000104 |
10.05% | 22.88% | $114 |
$839.76 80,746,153.85 AVERY |
11,000,000 AVERY |
|||
2784 |
$0.0000000135 |
55.0% | 87.41% | $13 |
$102.56 7,597,037,037.04 FNFS |
1,000,000,000 FNFS |
|||
2785 |
$0.00000077 |
1.32% | 2.6% | $6 |
$5.4076 7,022,857.14 KRS |
7,528,571 KRS |
|||
2786 |
$0.0008 |
46.67% | 31.13% | $4.8 |
$313.88 392,350 GOLC |
6,000 GOLC |
|||
2787 |
$0.0000000000696 |
0.87% | 5.46% | -- |
$0.4106 5,899,425,287.36 CZF |
3,826,976,955 CZF |
|||
2788 |
$0.000000000000428 |
0.0% | 4.57% | -- |
$17.9828 42,028,653,562,998.11 ESHIB |
210,000,000 ESHIB |
|||
2789 |
$0.0000069 |
0.0% | 7.25% | -- |
$449,530.29 65,149,317,391.3 MEME |
28,000 MEME |
|||
2790 |
$0.0000000000000121 |
0.0% | 1.1046990848E10% | -- |
$217,160.83 17,902,788,953,009,068,000 SPOT |
402,745,703 SPOT |
|||
2791 |
$0.0000000000000114 |
0.0% | 26.32% | -- |
$7.3004 642,640,845,070,422.5 YFFII |
30,000 YFFII |
|||
2792 |
$0.00000026 |
0.0% | 15.77% | -- |
$0.0307 118,076.92 AIET |
400,000 AIET |
|||
2793 |
-- |
0.0% | 0.0% | -- |
-- -- ILC |
-- ILC |
|||
2794 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
350,000,000 CBR |
|||
2795 |
-- |
0.0% | 0.0% | -- |
-- -- EBANK |
100,000,000 EBANK |
|||
2796 |
-- |
0.0% | 0.0% | -- |
-- -- XHV |
14,139,859 XHV |
|||
2797 |
-- |
0.0% | 0.0% | -- |
-- -- CPS |
2,640,000,000 CPS |
|||
2798 |
-- |
0.0% | 0.0% | -- |
-- -- BITCNY |
29,280,500 BITCNY |
|||
2799 |
-- |
0.0% | 0.0% | -- |
-- -- BLTG |
10,081,970 BLTG |
|||
2800 |
-- |
0.0% | 0.0% | -- |
-- -- QCH |
23,098,084 QCH |
