Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.0000506 |
15.38% | 12.13% | $50,560 |
$24,625.2 487,049,050.63 PUMPAI |
1,000,000,000 PUMPAI |
|||
2702 |
$0.00005 |
1.77% | 0.85% | $50,020 |
$11,600.76 231,922,431.03 HIP |
1,000,000,000 HIP |
|||
2703 |
$0.003044 |
2.53% | 0.49% | $48,860.52 |
$207,968.03 68,320,640.6 DIO |
16,051,418 DIO |
|||
2704 |
$0.006532 |
1.4% | 5.1% | $48,730.34 |
$2,093,078.36 320,434,531.54 ROUTE |
7,460,248 ROUTE |
|||
2705 |
$0.001523 |
2.93% | 2.42% | $48,126.8 |
$18,603.19 12,214,832.57 BP |
31,600,000 BP |
|||
2706 |
$0.000519 |
0.81% | 12.31% | $47,757.27 |
$146.86 282,967.24 AIM |
92,017,868 AIM |
|||
2707 |
$0.000012 |
2.13% | 5.1% | $47,840 |
$32.75 2,738,294.31 FLAG |
4,000,000,000 FLAG |
|||
2708 |
$0.003872 |
2.66% | 4.7% | $47,044.8 |
$147,297 38,041,580.58 EYWA |
12,150,000 EYWA |
|||
2709 |
$0.000000000000177 |
0.0% | 0.0% | $50,202 |
$0.15 848,416,289,592.76 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2710 |
$0.0000129 |
0.08% | 0.84% | $46,935.9 |
$129,019.63 9,978,316,318.64 SPOL |
3,630,000,000 SPOL |
|||
2711 |
$0.00000005 |
0.0% | 0.0% | $46,800 |
$15.41 308,200,000 GCAKE |
936,000,000,000 GCAKE |
|||
2712 |
$0.0000467 |
17.13% | 58.29% | $46,710 |
$5,362 114,793,406.12 CVTX |
1,000,000,000 CVTX |
|||
2713 |
$0.000399 |
0.0% | 1.27% | $46,501.66 |
$23,235.04 58,233,182.96 CHER |
116,545,504 CHER |
|||
2714 |
$0.000363 |
5.94% | 9.27% | $45,375 |
$43,724.61 120,453,471.07 XETA |
125,000,000 XETA |
|||
2715 |
$0.04661 |
0.24% | 0.29% | $45,058 |
$2.89 62.0039 LAT |
966,708 LAT |
|||
2716 |
$0.000075 |
9.64% | 17.58% | $45,000 |
$15,732 209,760,000 BIZA |
600,000,000 BIZA |
|||
2717 |
$0.000223 |
5.51% | 0.9% | $44,600 |
$34,870.09 156,368,116.59 SPO |
200,000,000 SPO |
|||
2718 |
$0.00000012 |
0.0% | 0.0% | $50,400 |
$79,179 659,825,000,000 APU |
420,000,000,000 APU |
|||
2719 |
$0.000000000108 |
0.09% | 5.78% | $44,239 |
$6.83 63,299,351,251.16 BB |
410,000,000,000,000 BB |
|||
2720 |
$0.000334 |
4.3% | 4.05% | $43,754 |
$16,217 48,553,892.22 OLA |
131,000,000 OLA |
|||
2721 |
$0.00458 |
0.0% | 5.29% | $47,290 |
$37.58 8,205.24 BISKIT |
10,325,254 BISKIT |
|||
2722 |
$0.00000465 |
8.46% | 19.41% | $43,708 |
$1,562 335,913,978.49 BINGO |
9,399,500,000 BINGO |
|||
2723 |
$0.001683 |
3.33% | 7.27% | $43,537 |
$7,884 4,684,491.98 YBR |
25,868,658 YBR |
|||
2724 |
$0.04348 |
18.28% | 5.97% | $43,480 |
$540.65 12,434.45 QLIX |
1,000,000 QLIX |
|||
2725 |
$0.000668 |
6.44% | 1.33% | $43,420 |
$1,639 2,453,592.81 QUO |
65,000,000 QUO |
|||
2726 |
$0.00572 |
5.28% | 7.82% | $43,211.5 |
$20,066.87 3,508,194.06 STZ |
7,554,459 STZ |
|||
2727 |
$0.007173 |
0.22% | 0.24% | $43,043 |
$90.73 12,648.82 IF |
6,000,661 IF |
|||
2728 |
$0.000543 |
0.0% | 0.0% | $42,382.58 |
$21,754.73 40,063,959.48 CRE8 |
78,052,634 CRE8 |
|||
2729 |
$0.003941 |
0.84% | 0.97% | $42,004 |
$7.22 1,832.02 BTCPAY |
10,658,090 BTCPAY |
|||
2730 |
$0.042 |
0.48% | 5.0% | $42,000 |
$51,394 1,223,666.67 MATAR |
1,000,000 MATAR |
|||
2731 |
$0.000298 |
43.86% | 66.46% | $41,720 |
$5,875,621.4 19,716,850,335.57 IXORA |
140,000,000 IXORA |
|||
2732 |
$0.0000367 |
3.21% | 4.26% | $41,654.5 |
$20,946.59 570,751,771.12 FORM1 |
1,135,000,000 FORM1 |
|||
2733 |
$0.000416 |
2.58% | 6.39% | $41,600 |
$17,608.02 42,326,971.15 NAFT |
100,000,000 NAFT |
|||
2734 |
$0.000524 |
4.62% | 4.94% | $41,206.65 |
$50,539.48 96,449,389.31 PIP |
78,638,641 PIP |
|||
2735 |
$0.00000000411 |
1.21% | 2.22% | $41,113 |
$358.85 87,283,827,499.82 GROK |
10,000,000,000,000 GROK |
|||
2736 |
$7.9621 |
0.56% | 0.48% | $41,100 |
$7,776 976.63 TTC |
5,162 TTC |
|||
2737 |
$0.0000316 |
12.2% | 1.0% | $41,015 |
$345.67 10,956,259.9 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2738 |
$0.000498 |
1.39% | 5.14% | $40,796 |
$0.0224 44.9799 NORA |
81,920,000 NORA |
|||
2739 |
$0.010738 |
1.2% | 2.55% | $40,804.4 |
$152,983.75 14,246,950.08 AIPAD |
3,800,000 AIPAD |
|||
2740 |
$0.9737 |
8.62% | 15.35% | $40,408.55 |
$22,135.36 22,733.24 DIS |
41,500 DIS |
|||
2741 |
$0.00000000000399 |
0.2% | 0.0% | $39,920 |
$3.08 771,543,086,172.34 BAO |
10,000,000,000,000,000 BAO |
|||
2742 |
$0.000000578 |
1.21% | 26.67% | $39,861.3 |
$56,074.95 97,065,864,635.62 PSYOP |
69,000,000,000 PSYOP |
|||
2743 |
$0.00000056 |
1.75% | 0.0% | $39,760 |
$7.35 13,125,000 IRENA |
71,000,000,000 IRENA |
|||
2744 |
$0.0000168 |
2.21% | 21.4% | $39,568.11 |
$20,364.11 1,208,552,522.26 ZELIX |
2,348,255,430 ZELIX |
|||
2745 |
$0.000607 |
1.39% | 6.94% | $38,848 |
$144,752.08 238,471,301.48 LAND |
64,000,000 LAND |
|||
2746 |
$0.00055 |
1.08% | 3.35% | $38,775 |
$118,151.32 214,820,581.82 MGT |
70,500,000 MGT |
|||
2747 |
$0.000000000000091 |
0.0% | 57.62% | $38,220 |
$1,202.06 13,209,450,549,450,550 POKEMON |
420,000,000,000,000,000 POKEMON |
|||
2748 |
$0.0000199 |
1.49% | 3.0% | $39,780 |
$1,708.47 85,895,927.6 OPAI |
2,000,000,000 OPAI |
|||
2749 |
$0.003124 |
1.98% | 3.39% | $37,730.74 |
$53,515.21 17,130,348.91 WOM |
12,077,702 WOM |
|||
2750 |
$0.000767 |
3.06% | 17.56% | $37,570.24 |
$134,542.78 175,414,315.51 5IRE |
48,983,366 5IRE |
|||
2751 |
$0.0000974 |
0.29% | 0.44% | $37,303.93 |
$20,309.05 208,490,401.4 DATAMALL |
382,957,904 DATAMALL |
|||
2752 |
$0.0000000000000886 |
0.0% | 0.0% | $37,216.2 |
$41.9404 473,314,524,320,054.2 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2753 |
$0.000000000732 |
0.01% | 13.28% | $36,961 |
$1.16 1,584,915,972.13 XAI |
50,500,000,000,000 XAI |
|||
2754 |
$0.000397 |
1.45% | 1.09% | $39,694.7 |
$73,889.73 186,120,226.7 BITCAT |
99,986,659 BITCAT |
|||
2755 |
$0.00000369 |
3.65% | 8.53% | $36,900 |
$108.08 29,289,972.9 DOKY |
10,000,000,000 DOKY |
|||
2756 |
$0.002757 |
3.74% | 29.99% | $36,663.86 |
$57,530.09 20,866,916.94 TRALA |
13,298,461 TRALA |
|||
2757 |
$0.00063 |
2.44% | 1.87% | $36,121.05 |
$22,511.87 35,733,126.98 PPAD |
57,335,000 PPAD |
|||
2758 |
$0.000000000000803 |
19.74% | 19.74% | $36,118 |
$1.47 1,831,501,831,501.83 HMNG |
45,000,000,000,000,000 HMNG |
|||
2759 |
$0.0238 |
3.07% | 0.21% | $36,077.42 |
$22,199.31 932,744.12 MOOO |
1,515,858 MOOO |
|||
2760 |
$0.00000354 |
0.28% | 8.92% | $35,706.02 |
$20,841.76 5,887,502,824.86 HIBS |
10,086,444,804 HIBS |
|||
2761 |
$0.0000917 |
0.0% | 0.0% | $41,177 |
$383.35 4,178,201.63 EON |
448,795,967 EON |
|||
2762 |
$0.0000357 |
5.31% | 7.85% | $35,700 |
$32.03 897,198.88 GPTW |
1,000,000,000 GPTW |
|||
2763 |
$0.00066 |
0.45% | 4.76% | $35,326.41 |
$9,293.15 14,080,530.3 SWINGBY |
53,524,863 SWINGBY |
|||
2764 |
$0.00000000000141 |
41.0% | 41.0% | $35,250 |
$19.94 14,141,843,971,631.21 FROGCEO |
25,000,000,000,000,000 FROGCEO |
|||
2765 |
$0.000914 |
2.6% | 50.51% | $35,204.99 |
$79,204.49 86,656,991.25 SNS |
38,517,492 SNS |
|||
2766 |
$0.017569 |
0.36% | 5.06% | $35,138 |
$2,173 123,683.76 BRY |
2,000,000 BRY |
|||
2767 |
$0.000196 |
1.3% | 3.64% | $35,018.14 |
$113,873.22 580,985,816.33 TOKO |
178,664,008.409 TOKO |
|||
2768 |
$0.0000919 |
37.24% | 62.86% | $34,878 |
$0.0071 77.2243 BDP |
379,358,473.787443 BDP |
|||
2769 |
$0.0000206 |
0.39% | 8.21% | $34,756.14 |
$22,057.42 1,072,831,712.06 XSEED |
1,690,473,761 XSEED |
|||
2770 |
$0.05748 |
0.86% | 8.03% | $34,560.48 |
$22,497.22 391,392.14 IBFK |
601,261 IBFK |
|||
2771 |
$0.03169 |
0.41% | 3.21% | $34,145.66 |
$22,555.01 711,739.03 SAKAI |
1,077,490 SAKAI |
|||
2772 |
$0.000143 |
0.93% | 5.19% | $33,313 |
$65.77 459,930.07 ALBT |
232,955,783 ALBT |
|||
2773 |
$0.000824 |
0.12% | 2.49% | $32,960 |
$748,024.85 907,797,148.06 CELA |
40,000,000 CELA |
|||
2774 |
$0.00000000000046 |
0.0% | 0.0% | $32,658 |
$49.27 107,180,926,276,403.66 MARIO |
71,042,943,544,508,216 MARIO |
|||
2775 |
$0.00000326 |
5.16% | 4.82% | $32,600 |
$22,428.33 6,879,855,828.22 NFM |
10,000,000,000 NFM |
|||
2776 |
$0.0000652 |
3.86% | 5.08% | $32,585 |
$275,526.83 4,227,816,940.31 NIZA |
500,000,000 NIZA |
|||
2777 |
$0.0000353 |
5.22% | 11.67% | $32,583 |
$67.79 1,920,396.6 DRF |
923,029,615.17 DRF |
|||
2778 |
$0.001903 |
0.0% | 0.21% | $32,541 |
$10.1 5,307.41 NFTL |
17,100,000 NFTL |
|||
2779 |
$0.000231 |
6.48% | 6.1% | $32,512.03 |
$17,777.51 76,958,917.75 EMBER |
140,744,731 EMBER |
|||
2780 |
$0.01642 |
0.06% | 0.31% | $32,236.56 |
$15,088.22 918,892.81 YACHT |
1,963,250 YACHT |
|||
2781 |
$0.001002 |
0.74% | 8.62% | $32,028 |
$30.01 29,950.1 SPARTA |
31,964,521 SPARTA |
|||
2782 |
$0.001584 |
1.15% | 2.58% | $31,680 |
$22,035.59 13,911,357.32 IOEN |
20,000,000 IOEN |
|||
2783 |
$0.000433 |
0.0% | 0.0% | $31,668 |
$2.94 6,791.41 NFAI |
73,152,691 NFAI |
|||
2784 |
$0.03218 |
0.06% | 28.53% | $31,647.07 |
$54,533.25 1,694,631.76 LUFC |
983,439 LUFC |
|||
2785 |
$0.0000361 |
0.0% | 0.0% | $36,140 |
$1.36 37,631.43 SONICWIF |
1,000,000,000 SONICWIF |
|||
2786 |
$0.0000000000315 |
5.0% | 12.5% | $31,413 |
$381.33 12,105,714,285,714.29 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2787 |
$0.001515 |
3.41% | 11.97% | $30,782.07 |
$33,884.63 22,366,092.41 JEFF |
20,318,200 JEFF |
|||
2788 |
$0.00000314 |
0.0% | 1.62% | $31,400 |
$21,702.28 6,911,554,140.13 GIGS |
10,000,000,000 GIGS |
|||
2789 |
$0.007935 |
4.43% | 6.35% | $30,673 |
$10,239 1,290,359.17 GBK |
3,865,497 GBK |
|||
2790 |
$0.042071 |
0.89% | 5.21% | $30,595.71 |
$106,256.95 2,525,657.82 NAVI |
727,240 NAVI |
|||
2791 |
$0.00017 |
6.25% | 5.56% | $32,403.3 |
$47,539.76 279,645,647.06 JULD |
190,607,625 JULD |
|||
2792 |
$0.0000384 |
0.49% | 2.86% | $30,307.2 |
$6,333.61 164,937,760.42 HIVP |
789,250,000 HIVP |
|||
2793 |
$0.0000000006 |
0.66% | 3.81% | $30,000 |
$10.53 17,550,000,000 X |
50,000,000,000,000 X |
|||
2794 |
$0.00000362 |
1.97% | 16.55% | $29,684 |
$78,902.73 21,796,334,254.14 YBDBD |
8,200,000,000 YBDBD |
|||
2795 |
$0.003356 |
4.44% | 0.82% | $29,220.74 |
$135,827.37 40,472,994.64 POLC |
8,707,014 POLC |
|||
2796 |
$0.000232 |
0.85% | 5.69% | $29,232 |
$17,827.2 76,841,379.31 BISO |
126,000,000 BISO |
|||
2797 |
$0.000505 |
3.07% | 7.34% | $28,633.5 |
$21,186.31 41,953,089.11 EGS |
56,700,000 EGS |
|||
2798 |
$0.000000391 |
0.0% | 2.95% | $28,459 |
$0.67 1,713,993.35 MLTPX |
72,804,093,882 MLTPX |
|||
2799 |
$0.009703 |
6.7% | 9.6% | $28,299.91 |
$14,791.03 1,524,377 BOX |
2,916,614 BOX |
|||
2800 |
$0.001925 |
0.47% | 4.22% | $27,934 |
$14.09 7,319.48 ISHND |
14,511,414 ISHND |
