Все языки
Сеть БНБ
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.011537 |
1.67% | 1.22% | -- |
$349,863 30,325,301.2 RBC |
-- RBC |
|||
202 |
$0.006 |
38.05% | 91.49% | -- |
$66,116 11,019,333.33 B1OAI |
-- B1OAI |
|||
203 |
-- |
0.0% | 0.0% | -- |
-- -- SPHR |
1,000,000,000 SPHR |
|||
204 |
$0.1154 |
1.76% | 4.25% | $8,885,800 |
$383,992.51 3,327,491.42 QDX |
77,000,000 QDX |
|||
205 |
$0.062709 |
0.68% | 4.17% | -- |
$55,999 892,997.82 BUNNY |
-- BUNNY |
|||
206 |
$0.000746 |
12.11% | 16.81% | $74,333 |
$152,721 204,673,197.8 MA |
104,675,000 MA |
|||
207 |
$0.1605 |
295.55% | 33.68% | -- |
$3,786,652 23,592,847.35 MATEAI |
-- MATEAI |
|||
208 |
-- |
0.0% | 0.0% | -- |
-- -- NVT |
-- NVT |
|||
209 |
$0.044498 |
1.82% | 0.53% | -- |
$130,557 2,933,997.03 HGET |
-- HGET |
|||
210 |
$0.006487 |
7.45% | 15.38% | -- |
$84,944 13,094,496.69 GPUAI |
-- GPUAI |
|||
211 |
$3,801.51 |
0.94% | 5.13% | -- |
$14,033,332 3,691.52 BETH |
-- BETH |
|||
212 |
$0.00002 |
4.76% | 95.56% | -- |
$1,531 76,550,000 G8D |
-- G8D |
|||
213 |
$0.000000717 |
30.39% | 74.11% | -- |
$1,074,622 1,498,775,453,277.55 FPAY |
-- FPAY |
|||
214 |
$1.7285 |
159.95% | 0.0% | -- |
$4,178,707 2,417,533.7 GXAI |
-- GXAI |
|||
215 |
-- |
0.0% | 0.0% | -- |
-- -- CAF |
2,000,000,000 CAF |
|||
216 |
-- |
0.0% | 0.0% | -- |
-- -- CHIP |
1,000,000,000 CHIP |
|||
217 |
$0.0000009 |
0.0% | 18.18% | -- |
$514.02 571,133,333.33 DNAU |
-- DNAU |
|||
218 |
$0.00023 |
21.77% | 33.92% | $1,198,530 |
$93,038.77 404,516,391.3 5SCAPE |
5,211,000,000 5SCAPE |
|||
219 |
$0.0029 |
36.73% | 99.65% | -- |
$13,276 4,577,931.03 GVA |
-- GVA |
|||
220 |
-- |
0.0% | 0.0% | -- |
-- -- ORBI |
1,000,000,000 ORBI |
|||
221 |
$0.003939 |
3.64% | 33.42% | -- |
$19,531 4,958,365.07 TIX |
-- TIX |
|||
222 |
$0.00079 |
6.5% | 7.34% | -- |
$28,765 36,411,392.41 FNTIO |
-- FNTIO |
|||
223 |
$0.00000005 |
25.0% | 58.33% | -- |
$320.17 6,403,400,000 BOBOD |
-- BOBOD |
|||
224 |
$0.00000359 |
4.18% | 50.92% | -- |
$1,768 492,479,108.64 RVX |
-- RVX |
|||
225 |
-- |
0.0% | 100.0% | -- |
-- -- PHY |
-- PHY |
|||
226 |
$0.001262 |
1.33% | 2.18% | $35,630 |
$123,520 97,876,386.69 Y8U |
28,300,000 Y8U |
|||
227 |
$0.000000952 |
26.76% | 6.97% | -- |
$1,564 1,642,857,142.86 KINU |
-- KINU |
|||
228 |
$0.4968 |
4.57% | 32.71% | -- |
$12,978,267 26,123,725.85 KLK |
-- KLK |
|||
229 |
$0.000209 |
0.09% | 5.62% | -- |
$81,814 391,566,957.02 RZR |
-- RZR |
|||
230 |
$0.00000037 |
0.0% | 48.0% | -- |
$177.04 478,486,486.49 MSDG |
-- MSDG |
|||
231 |
$0.0000842 |
24.77% | 32.66% | -- |
$178,335 2,117,489,907.39 BOXCAT |
-- BOXCAT |
|||
232 |
$0.0000006 |
0.0% | 0.0% | -- |
$71.92 119,866,666.67 ALVIDO |
-- ALVIDO |
|||
233 |
$0.9137 |
1.11% | 1.4% | $62,031,092 |
$409,211.16 447,861.62 BDCA |
67,890,000 BDCA |
|||
234 |
$0.00000319 |
10.38% | 11.39% | $31,900 |
$79,794 25,013,793,103.45 GIGS |
10,000,000,000 GIGS |
|||
235 |
$0.044534 |
4.04% | 6.44% | $6,680,100 |
$3,980,498.52 89,381,113.76 SKATE |
150,000,000 SKATE |
|||
236 |
$0.7349 |
66.94% | 0.0% | -- |
$194,276 264,357.06 LUCI |
-- LUCI |
|||
237 |
$0.034114 |
15.33% | 34.65% | -- |
$278,924 8,176,232.63 UNA |
-- UNA |
|||
238 |
$0 |
0.0% | 0.0% | -- |
$823,191 41,159,550,000,000,000,000,000,000 BABYA |
-- BABYA |
|||
239 |
$0.000299 |
1.64% | 17.86% | -- |
$58,839 196,785,953.18 DLB |
-- DLB |
|||
240 |
$0.0000432 |
29.99% | 83.75% | -- |
$3,248,119 75,222,765,169.06 SARM |
-- SARM |
|||
241 |
$0.0000000283 |
1.87% | 13.81% | $11,877,054 |
$881,237.75 31,162,597,644,163.27 WHY |
420,000,000,000,000 WHY |
|||
242 |
-- |
0.0% | 0.0% | -- |
-- -- STARDOGE |
100,000,000,000 STARDOGE |
|||
243 |
$0.001093 |
0.46% | 2.32% | $43,720 |
$1,123,006 1,027,452,881.98 CELA |
40,000,000 CELA |
|||
244 |
$0.000105 |
2.5% | 6.08% | $307,110 |
$187,874 1,789,276,190.48 SATX |
3,000,000,000 SATX |
|||
245 |
$0.025685 |
2.7% | 4.64% | $64,212,500 |
$149,283.86 5,812,102.78 EDX |
2,500,000,000 EDX |
|||
246 |
$0.002603 |
0.99% | 3.49% | $161,195 |
$38,112 14,641,567.42 SXCH |
61,950,286 SXCH |
|||
247 |
$0.001877 |
96.85% | 3.88% | $203,675 |
$700.92 373,425.68 ZENQ |
81,470,000 ZENQ |
|||
248 |
$0.1492 |
2.93% | 8.63% | $16,021,601 |
$1,176,475.89 7,885,227.14 IGT |
107,383,383 IGT |
|||
249 |
$0.000403 |
1.97% | 17.5% | -- |
$182,057 451,698,300.46 WCO |
-- WCO |
|||
250 |
$0.00000000000109 |
14.27% | 14.27% | $360,066 |
$39.26 35,924,089,087,348.79 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
251 |
$0.000000896 |
4.26% | 11.74% | $8,963,924 |
$204,830.83 228,505,763,770.42 MONKY |
10,000,000,000,000 MONKY |
|||
252 |
$0.001126 |
0.72% | 5.33% | $1,416,347.12 |
$143,707.19 127,626,278.86 AIAGENT |
1,257,857,144 AIAGENT |
|||
253 |
$0.096418 |
0.57% | 3.1% | $85,731,672 |
$276,693.32 2,869,726.81 SCARCITY |
889,166,650 SCARCITY |
|||
254 |
$0.025386 |
0.67% | 0.44% | $472,217 |
$868,792 34,223,272.67 XR |
18,600,000 XR |
|||
255 |
$0.0000481 |
4.1% | 32.64% | $26,285 |
$82,563 1,717,200,499.17 BD20 |
535,000,000 BD20 |
|||
256 |
$0.002395 |
0.34% | 1.85% | $648,214 |
$588,149 245,573,695.2 LKI |
271,105,794 LKI |
|||
257 |
$0.011313 |
0.88% | 1.85% | $666,169 |
$170,733 15,091,752.85 ORFY |
59,000,000 ORFY |
|||
258 |
$0.002469 |
0.04% | 37.23% | $33,345 |
$10,197 4,130,012.15 RECT |
13,500,000 RECT |
|||
259 |
$0.027978 |
9.93% | 7.27% | $204,020,976 |
$2,641,378.55 94,409,126.81 NPC |
7,292,192,945 NPC |
|||
260 |
$0.0000124 |
3.01% | 3.44% | $121,204 |
$233,947 18,881,920,903.95 NOTAI |
9,830,000,000 NOTAI |
|||
261 |
$0.0000158 |
2.65% | 2.35% | $15,820,000 |
$300,435.39 18,990,859,039.19 VON |
1,000,000,000,000 VON |
|||
262 |
-- |
0.0% | 0.0% | -- |
-- -- VIZ |
5,000,000,000 VIZ |
|||
263 |
-- |
0.0% | 0.0% | -- |
-- -- INSN |
2,000,000,000 INSN |
|||
264 |
-- |
0.0% | 0.0% | -- |
-- -- GR |
60,000,000,000 GR |
|||
265 |
$0.000111 |
3.51% | 0.93% | $11,000 |
$94,224 848,864,864.86 MEOWCAT |
100,000,000 MEOWCAT |
|||
266 |
$0.388 |
0.87% | 0.77% | $16,715,587 |
$899,433 2,318,126.29 NETMIND |
43,014,891 NETMIND |
|||
267 |
$0.000713 |
0.91% | 6.21% | $7,130,000 |
$16,136.37 22,631,654.98 MMD |
10,000,000,000 MMD |
|||
268 |
$0.0000927 |
4.83% | 9.19% | $617,704 |
$107,278 1,157,884,511.6 GMRX |
6,634,129,332 GMRX |
|||
269 |
$0.08893 |
0.95% | 14.51% | $8,435,470 |
$81,345.1 914,709.32 FRIEND |
94,855,162 FRIEND |
|||
270 |
-- |
0.0% | 0.0% | -- |
-- -- MOXIE |
2,961,324,317 MOXIE |
|||
271 |
$0.000526 |
3.75% | 0.75% | -- |
$79,779 151,671,102.66 CTRC |
-- CTRC |
|||
272 |
$0.000000187 |
0.85% | 0.55% | -- |
$81,849 437,926,796,578.51 KITEAI |
-- KITEAI |
|||
273 |
$0.000368 |
1.9% | 40.29% | $176,075 |
$243.69 661,392.32 FRBK |
500,000,000 FRBK |
|||
274 |
$0.000871 |
4.29% | 10.02% | $87,100 |
$83,017 95,312,284.73 TX20 |
100,000,000 TX20 |
|||
275 |
$0.010337 |
3.47% | 15.19% | $1,333,401.5 |
$124,285.74 12,023,385.9 XRWA |
128,993,084 XRWA |
|||
276 |
$0.00000267 |
1.48% | 5.65% | -- |
$81,544 30,540,823,970.04 COAI |
-- COAI |
|||
277 |
-- |
0.0% | 0.0% | -- |
-- -- CBAB |
8,000,000,000 CBAB |
|||
278 |
-- |
0.0% | 0.0% | -- |
-- -- TANUKI |
1,000,000,000 TANUKI |
|||
279 |
$1.7856 |
0.25% | 4.0% | $30,355,200 |
$6,957,995.4 3,896,726.81 LGCT |
17,000,000 LGCT |
|||
280 |
-- |
0.0% | 0.0% | -- |
-- -- ANS |
1,000,000,000 ANS |
|||
281 |
$0.001524 |
6.65% | 66.92% | $2,019,978.75 |
$138,947.89 91,173,156.17 SAY |
1,325,445,411 SAY |
|||
282 |
$0.007534 |
4.26% | 80.43% | $6,584,716 |
$493,097.16 65,449,583.22 ORTB |
874,000,000 ORTB |
|||
283 |
-- |
0.0% | 0.0% | -- |
-- -- JINGUI |
9,000,000,000,000 JINGUI |
|||
284 |
$0.000391 |
4.53% | 1.24% | $41,664,960 |
$257,838.44 659,433,350.38 TCAPY |
106,560,000,000 TCAPY |
|||
285 |
$0.044639 |
5.43% | 8.92% | $7,499,352 |
$13,418,647.56 300,603,677.5 SOLV |
168,000,000 SOLV |
|||
286 |
$0.000357 |
0.38% | 1.88% | $356,830 |
$152,879 428,424,503.98 MIDLE |
1,000,000,000 MIDLE |
|||
287 |
-- |
0.0% | 0.0% | -- |
-- -- BWLD |
155,562,500 BWLD |
|||
288 |
$0.072597 |
0.68% | 2.16% | $19,489,884 |
$363,690.38 5,009,716.38 BID |
268,466,796 BID |
|||
289 |
$0.006968 |
0.36% | 3.51% | $698,100 |
$32,753 4,700,487.94 AWARE |
100,000,000 AWARE |
|||
290 |
-- |
0.0% | 0.0% | -- |
-- -- OCB |
5,000,000,000 OCB |
|||
291 |
$0.000109 |
18.08% | 25.26% | $49,717 |
$308,176 2,823,417,315.62 PINEYE |
470,000,000 PINEYE |
|||
292 |
$0.019076 |
4.33% | 12.64% | $19,076,000 |
$66,766.49 3,500,025.69 COW |
1,000,000,000 COW |
|||
293 |
-- |
0.0% | 0.0% | -- |
-- -- NEZHA |
49,940 NEZHA |
