Все языки
Сеть БНБ
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.01066 |
4.65% | 8.75% | $3,283,280 |
$104,448.69 9,798,188.56 LCAT |
308,000,000 LCAT |
|||
102 |
$0.06119 |
0.7% | 0.27% | $1,926,935.38 |
$1,076,156.4 17,587,128.62 WOD |
31,491,017 WOD |
|||
103 |
$0.005146 |
3.51% | 81.57% | $5,146,000 |
$4,236,124.61 823,187,837.16 DONKEY |
1,000,000,000 DONKEY |
|||
104 |
$0.00000000851 |
0.15% | 10.1% | $8,506,400 |
$182,798.64 21,489,541,991,911.97 PAW |
1,000,000,000,000,000 PAW |
|||
105 |
$0.1067 |
2.73% | 25.16% | $19,771,510 |
$2,510,841.04 23,531,781.07 AIN |
185,300,000 AIN |
|||
106 |
$0.038301 |
0.36% | 16.44% | $7,353,792 |
$87,053.47 2,272,877.21 CLEAR |
192,000,000 CLEAR |
|||
107 |
$0.028475 |
0.96% | 6.44% | $3,268,160 |
$886,239.3 31,123,417.03 DF |
114,772,956 DF |
|||
108 |
$0.026291 |
4.58% | 25.08% | $11,830,950 |
$434,335.28 16,520,302.77 REX |
450,000,000 REX |
|||
109 |
$0.06156 |
7.32% | 13.6% | $15,328,440 |
$15,167,915.83 246,392,394.9 FHE |
249,000,000 FHE |
|||
110 |
$0.011298 |
9.72% | 11.96% | $11,298,000 |
$1,773,316.69 156,958,460.79 IFAI |
1,000,000,000 IFAI |
|||
111 |
$0.007084 |
0.85% | 3.92% | $891,256.06 |
$423,744.64 59,817,142.86 SNIFT |
125,812,540 SNIFT |
|||
112 |
$0.0035 |
3.18% | 6.82% | $6,300,000 |
$1,438,264.75 410,932,785.71 RWA |
1,800,000,000 RWA |
|||
113 |
$0.1035 |
1.43% | 1.33% | $9,761,171 |
$2,168,756.78 20,954,171.79 MYX |
94,310,834 MYX |
|||
114 |
$0.006984 |
8.67% | 4.01% | $18,507,600 |
$1,447,373.21 207,241,295.82 CESS |
2,650,000,000 CESS |
|||
115 |
$0.1429 |
24.15% | 106.39% | $23,121,220 |
$23,056,129.35 161,344,502.1 ESPORTS |
161,800,000 ESPORTS |
|||
116 |
$0.003862 |
4.76% | 33.36% | $95,750 |
$119,496 30,941,481.1 VELAAI |
25,000,000 VELAAI |
|||
117 |
$0.000405 |
2.17% | 0.62% | $1,215,000 |
$135,392.09 334,301,456.79 BICITY |
3,000,000,000 BICITY |
|||
118 |
$0.096753 |
3.63% | 0.95% | $8,229,931 |
$11,866,954.76 122,652,059.99 CGPT |
85,061,251 CGPT |
|||
119 |
$0.006884 |
11.19% | 11.01% | $3,442,000 |
$3,338,497.63 484,964,792.27 TALE |
500,000,000 TALE |
|||
120 |
$0.017437 |
2.02% | 23.16% | $2,964,464.25 |
$4,875,063.64 279,581,558.75 TAKER |
170,010,000 TAKER |
|||
121 |
$0.021266 |
0.87% | 14.2% | $3,189,900 |
$861,950.61 40,531,863.54 LOT |
150,000,000 LOT |
|||
122 |
$0.065041 |
6.99% | 21.12% | $291,045.66 |
$225,897.24 3,473,151.4 PROS |
4,474,803 PROS |
|||
123 |
$0.005053 |
0.68% | 2.23% | $5,053,000 |
$60,298.66 11,933,239.66 IMGN |
1,000,000,000 IMGN |
|||
124 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
125 |
$0.060727 |
0.4% | 10.18% | $3,339,985 |
$2,590,693.46 42,661,311.44 BULLA |
55,000,000 BULLA |
|||
126 |
$0.000295 |
1.72% | 9.82% | $1,475,000 |
$42,319.94 143,457,423.73 BPT |
5,000,000,000 BPT |
|||
127 |
$0.000371 |
8.15% | 44.3% | $366,050 |
$198,171 534,326,466.78 AVAXAI |
1,000,000,000 AVAXAI |
|||
128 |
$0.007951 |
0.08% | 19.7% | $1,510,690 |
$2,936,437.86 369,316,797.89 PAL |
190,000,000 PAL |
|||
129 |
$0.095438 |
0.41% | 0.91% | $5,092,053.5 |
$156,716.66 1,642,078.21 PMT |
53,354,570 PMT |
|||
130 |
$0.026552 |
2.24% | 6.79% | $2,714,204.5 |
$5,854,269.1 220,483,168.88 ZKWASM |
102,222,222 ZKWASM |
|||
131 |
$0.000231 |
0.32% | 33.89% | $231,370 |
$90,801 393,077,922.08 CTD |
1,000,000,000 CTD |
|||
132 |
$0.1 |
1.75% | 5.5% | $17,988,882 |
$11,549,334.06 115,493,340.6 MORE |
179,888,825 MORE |
|||
133 |
$0.041302 |
0.24% | 1.59% | $3,097,650 |
$276,602.06 6,697,062.13 METANIA |
75,000,000 METANIA |
|||
134 |
$0.0000000588 |
4.81% | 4.43% | $24,735,394 |
$3,469,494.48 59,007,818,059,363.37 BOB |
420,690,000,000,000 BOB |
|||
135 |
$0.121 |
8.04% | 18.98% | $1,210,000 |
$519,215.47 4,291,036.94 BCCOIN |
10,000,000 BCCOIN |
|||
136 |
$0.009895 |
2.58% | 11.94% | $11,372,955,648 |
$158,050.49 15,972,763.01 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
137 |
$0.0000601 |
0.2% | 36.66% | $600,400 |
$243,107 4,042,351,180.58 CST |
10,000,000,000 CST |
|||
138 |
-- |
0.0% | 0.0% | -- |
-- -- MATTER |
9,396,333 MATTER |
|||
139 |
$0.000764 |
2.14% | 1.04% | $79,440 |
$79,323 103,825,916.23 BONDLY |
103,978,855 BONDLY |
|||
140 |
$0.009815 |
1.83% | 2.35% | $1,226,875 |
$119,851.73 12,211,077.94 BEE |
125,000,000 BEE |
|||
141 |
$0.00000000000252 |
16.04% | 25.93% | $974,081 |
$3,500 1,389,616,783,394,476.5 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
142 |
$0.001951 |
0.46% | 12.09% | $569,093 |
$154,494 79,187,083.55 RITE |
292,141,996 RITE |
|||
143 |
$0.00214 |
11.87% | 25.73% | $135,198 |
$101,820 47,579,439.25 O4DX |
63,000,000 O4DX |
|||
144 |
$0.05911 |
2.93% | 11.88% | $718,225 |
$525,601 8,891,913.38 ZORO |
12,406,722.86 ZORO |
|||
145 |
$0.0000606 |
2.4% | 6.47% | $9,694 |
$137,900 2,274,451,591.62 STAGE |
160,000,000 STAGE |
|||
146 |
$0.002683 |
3.39% | 30.95% | $5,171,246.5 |
$139,333.99 51,932,161.76 NAWS |
1,927,412,100 NAWS |
|||
147 |
$0.003549 |
0.98% | 7.25% | $113,911 |
$333,138 93,868,131.87 EXVG |
32,160,000 EXVG |
|||
148 |
-- |
0.0% | 0.0% | -- |
-- -- EKU |
1,000,000,000 EKU |
|||
149 |
-- |
0.0% | 0.0% | -- |
-- -- PVP |
75,246,300 PVP |
|||
150 |
$0.00123 |
2.59% | 10.81% | $39,316 |
$5.26 4,276.42 SPARTA |
31,964,521 SPARTA |
|||
151 |
$0.001762 |
2.38% | 4.51% | $18,193 |
$0.4773 270.89 JGN |
10,325,000 JGN |
|||
152 |
-- |
0.0% | 0.0% | -- |
-- -- CENS |
11,111,111,111,111,112 CENS |
|||
153 |
$0.000154 |
2.53% | 3.75% | $154,000 |
$81,820 531,298,701.3 RGAME |
1,000,000,000 RGAME |
|||
154 |
$0.002248 |
5.15% | 9.32% | $224,900 |
$77,826 34,620,106.76 CEC |
100,000,000 CEC |
|||
155 |
-- |
0.0% | 100.0% | -- |
-- -- JULD |
190,607,625 JULD |
|||
156 |
$0.001156 |
1.95% | 10.25% | $73,984 |
$241,624 209,017,301.04 LAND |
64,000,000 LAND |
|||
157 |
$0.1006 |
8.7% | 9.77% | $52,426 |
$168,361 1,673,568.59 CWS |
528,000 CWS |
|||
158 |
$0.007568 |
1.15% | 12.93% | $194,152 |
$160,433 21,198,863.64 GAG |
25,600,233 GAG |
|||
159 |
$0.001609 |
1.01% | 4.01% | $14,445 |
$169,671 105,451,211.93 SMX |
9,000,000 SMX |
|||
160 |
$0.000109 |
5.08% | 25.66% | $112,000 |
$80,732 740,660,550.46 MAO |
1,000,000,000 MAO |
|||
161 |
$0.000000000113 |
0.18% | 44.71% | $13,888 |
$61,454 544,804,964,539,007.06 SMILEAI |
123,123,123,123,123 SMILEAI |
|||
162 |
-- |
0.0% | 0.0% | -- |
-- -- CYBERARENA |
5,000,000,000 CYBERARENA |
|||
163 |
$0.00000646 |
19.95% | 2.05% | $6,460 |
$439.15 67,979,876.16 BCHEM |
1,000,000,000 BCHEM |
|||
164 |
-- |
0.0% | 0.0% | -- |
-- -- BWT |
300,000,000 BWT |
|||
165 |
-- |
0.0% | 0.0% | -- |
-- -- DOM |
250,000,000 DOM |
|||
166 |
-- |
0.0% | 0.0% | -- |
-- -- GEF |
100,000,000,000 GEF |
|||
167 |
$0.0000696 |
4.11% | 5.84% | $172 |
$75,454 1,083,642,108.29 ZODI |
2,500,000 ZODI |
|||
168 |
$0.075479 |
4.29% | 36.5% | $7,494 |
$5,133,399 68,010,956.69 NODE |
99,199 NODE |
|||
169 |
-- |
0.0% | 0.0% | -- |
-- -- MEMETOON |
5,631,405,859.26 MEMETOON |
|||
170 |
$0.0000963 |
18.19% | 52.34% | $7,637 |
$246,156 2,554,810,586.4 DFUN |
82,500,000 DFUN |
|||
171 |
$118,290.94 |
0.36% | 2.58% | $6,364,407,296 |
$238,489.18 2.0161 BTCB |
53,803 BTCB |
|||
172 |
$0.0000327 |
5.08% | 13.28% | $182,631 |
$82,980 2,539,167,686.66 BLAZE |
5,590,184,728 BLAZE |
|||
173 |
-- |
0.0% | 0.0% | -- |
-- -- LCI |
1,000,000,000 LCI |
|||
174 |
$0.0000477 |
0.91% | 18.15% | $47,710 |
$23,215 486,585,621.46 HIP |
1,000,000,000 HIP |
|||
175 |
$0.007855 |
19.91% | 0.0% | -- |
$1,065,557 135,653,341.82 NOC |
-- NOC |
|||
176 |
$0.000261 |
1.56% | 5.67% | -- |
$52,637 201,674,329.5 XPX |
-- XPX |
|||
177 |
-- |
0.0% | 0.0% | -- |
-- -- PIE |
2,000,000,000 PIE |
|||
178 |
-- |
0.0% | 0.0% | -- |
-- -- ULD |
1,000,000,000 ULD |
|||
179 |
$0.002424 |
15.86% | 20.77% | $375,600 |
$91,597 37,787,541.25 ATRS |
150,000,000 ATRS |
|||
180 |
$0.02413 |
7.48% | 0.0% | -- |
$118,673 4,918,068.79 WEB3D |
-- WEB3D |
|||
181 |
$0.0000406 |
6.91% | 27.18% | $8,517,600 |
$105,768.15 2,607,696,005.92 GOUT |
210,000,000,000 GOUT |
|||
182 |
$0.2749 |
1.93% | 2.88% | -- |
$1.96 7.1299 ACS |
-- ACS |
|||
183 |
$0.0000000201 |
48.76% | 97.47% | -- |
$253,059 12,583,739,433,117.85 MEAL |
-- MEAL |
|||
184 |
$0.000000000132 |
19.51% | 46.12% | -- |
$1,623 12,295,454,545,454.54 YIEL |
-- YIEL |
|||
185 |
$0.000000000029 |
0.0% | 26.09% | -- |
$8.47 292,068,965,517.24 VERB |
-- VERB |
|||
186 |
$0.0000366 |
6.03% | 8.36% | -- |
$27,011 738,207,160.43 TKT |
-- TKT |
|||
187 |
$0.000000000512 |
1.69% | 2.3% | $1 |
$6.15 12,023,460,410.56 BABYBNB |
1,000,000,000 BABYBNB |
|||
188 |
$0.037744 |
1.7% | 0.54% | $72,617 |
$447.89 11,866.52 BIB |
1,923,934 BIB |
|||
189 |
$0.028736 |
2.73% | 22.62% | $11,494,400 |
$1,439,007.93 50,076,834.98 EMYC |
400,000,000 EMYC |
|||
190 |
$0.0733 |
57.79% | 44.4% | -- |
$838,694 11,441,937.24 PUAD |
-- PUAD |
|||
191 |
-- |
0.0% | 0.0% | -- |
-- -- HID |
-- HID |
|||
192 |
$0.003586 |
2.81% | 2.69% | $154,195 |
$31.75 8,853.88 HELMET |
43,011,225 HELMET |
|||
193 |
$0.000000000301 |
39.48% | 9.2% | -- |
$2,450 8,142,239,946,826.19 XGROK |
-- XGROK |
|||
194 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
|||
195 |
$0.00000126 |
4.27% | 43.53% | -- |
$9,611 7,627,777,777.78 ICED |
-- ICED |
|||
196 |
$0.000039 |
14.71% | 13.33% | -- |
$584.51 14,987,435.9 SENT |
-- SENT |
|||
197 |
$0.0000193 |
1.1% | 1.57% | -- |
$81,217 4,197,260,981.91 WHYPAD |
-- WHYPAD |
|||
198 |
-- |
0.0% | 0.0% | -- |
-- -- FNFS |
1,000,000,000 FNFS |
|||
199 |
$0.007923 |
1.5% | 0.15% | -- |
$82,453 10,406,790.36 ALPA |
-- ALPA |
|||
200 |
-- |
0.0% | 0.0% | -- |
-- -- FLYN |
-- FLYN |
