Все языки
Сеть БНБ
Advanced Micro Devices Inc
XAMD
iShares MSCI South Korea ETF
XEWY
Semicon Bull 3X ETF
XSOXL
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.2405 |
4.26% | 12.66% | $34,030,752 |
$5,734,707.32 23,844,936.88 NES |
141,500,000 NES |
|||
102 |
$0.000998 |
18.38% | 1.74% | $108,187,760 |
$4,157,936.67 4,166,269,208.42 TAG |
108,404,572,594 TAG |
|||
103 |
$0.003944 |
4.8% | 17.86% | $45,331,104 |
$1,511,899.82 383,341,739.35 JCT |
11,493,687,500 JCT |
|||
104 |
$0.002294 |
10.39% | 8.91% | $2,294,000 |
$140,527.57 61,258,748.91 LIBERTY |
1,000,000,000 LIBERTY |
|||
105 |
$0.023182 |
0.21% | 0.72% | $3,761,279.5 |
$1,373,327.23 59,241,102.15 AVL |
162,250,000 AVL |
|||
106 |
$0.001322 |
7.03% | 8.37% | $1,322,000 |
$348,775.11 263,823,835.1 PALU |
1,000,000,000 PALU |
|||
107 |
$0.656 |
0.85% | 7.22% | $114,800,000 |
$2,918,531.47 4,448,980.9 PIEVERSE |
175,000,000 PIEVERSE |
|||
108 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
109 |
$0.006093 |
5.21% | 1.2% | $6,093,000 |
$1,529,999.99 251,107,827.01 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
110 |
$0.021238 |
4.15% | 6.0% | $3,307,818.5 |
$13,537,431.81 637,415,566.91 RESOLV |
155,750,000 RESOLV |
|||
111 |
$0.00494 |
0.1% | 1.91% | $4,940,000 |
$82,245.22 16,648,829.96 FROGGIE |
1,000,000,000 FROGGIE |
|||
112 |
$0.077652 |
3.59% | 16.07% | $1,747,170 |
$5,903,834.45 76,029,393.32 DN |
22,500,000 DN |
|||
113 |
$0.000121 |
2.42% | 4.05% | $282,712.47 |
$198,418.12 1,639,819,173.55 COMMON |
2,336,466,752 COMMON |
|||
114 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
2,100,000,000 HLO |
|||
115 |
$0.00105 |
5.06% | 43.21% | $1,050,000 |
$24,083.38 22,936,552.38 ITHACA |
1,000,000,000 ITHACA |
|||
116 |
$0.00488 |
1.21% | 16.41% | $3,068,882.25 |
$31,041.02 6,360,864.75 雪球 |
628,869,303.6 雪球 |
|||
117 |
$0.1847 |
0.98% | 25.22% | $23,844,770 |
$808,968.23 4,379,903.79 CLO |
129,100,000 CLO |
|||
118 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
|||
119 |
$0.002155 |
5.77% | 4.36% | $3,232,500 |
$926,963.87 430,145,647.33 RLS |
1,500,000,000 RLS |
|||
120 |
$0.000547 |
0.06% | 0.47% | $3,049,516 |
$520,420.92 951,409,360.15 ZTC |
5,574,983,473 ZTC |
|||
121 |
-- |
0.0% | 0.0% | -- |
-- -- AICELL |
1,000,000,000 AICELL |
|||
122 |
$0.1463 |
0.34% | 0.97% | $30,723,000 |
$118,303.55 808,636.71 BR |
210,000,000 BR |
|||
123 |
$0.00000074 |
10.51% | 2.83% | $6,048 |
$502.35 678,851,351.35 YBDBD |
8,200,000,000 YBDBD |
|||
124 |
$0.046199 |
1.83% | 0.78% | $9,316,798 |
$4,716,519.63 102,091,379.25 ZKP |
201,666,667 ZKP |
|||
125 |
$0.00417 |
1.86% | 7.46% | $1,043,834.38 |
$4,946,497.91 1,186,210,529.98 WARD |
250,320,000 WARD |
|||
126 |
$0.008421 |
2.51% | 9.23% | $947,362.5 |
$1,365,853.42 162,196,107.35 XTER |
112,500,000 XTER |
|||
127 |
$0.00056 |
0.99% | 0.0% | $11,558 |
$3.91 6,982.14 BURGER |
20,624,916 BURGER |
|||
128 |
$0.061008 |
2.6% | 1.46% | $134,217,600 |
$9,558,793.23 156,680,980.04 BTW |
2,200,000,000 BTW |
|||
129 |
$0.0739 |
1.32% | 0.97% | $16,036,300 |
$1,037,345.13 14,037,146.55 ACU |
217,000,000 ACU |
|||
130 |
$0.1618 |
2.0% | 0.68% | $32,146,064 |
$854,806.14 5,283,103.46 KGEN |
198,677,778 KGEN |
|||
131 |
$0.017315 |
3.91% | 9.82% | $4,032,525.75 |
$352,052.17 20,332,207.33 LAVA |
232,892,050 LAVA |
|||
132 |
$0.000277 |
11.96% | 1.33% | $68,291 |
$405.74 1,464,765.34 YALA |
246,360,000 YALA |
|||
133 |
$0.044867 |
12.46% | 8.74% | $24,093,580 |
$2,691,535.34 59,989,197.85 COLLECT |
537,000,000 COLLECT |
|||
134 |
$0.00000819 |
3.28% | 0.0% | $36,855 |
$44.43 5,424,908.42 NEI |
4,500,000,000 NEI |
|||
135 |
$0.000255 |
4.35% | 25.71% | $484,120 |
$22.66 88,862.75 VLR |
1,900,000,000 VLR |
|||
136 |
$0.062313 |
2.14% | 29.82% | $45,377,188 |
$2,987,569.3 47,944,558.92 SIREN |
728,213,811.3 SIREN |
|||
137 |
$0.003884 |
1.12% | 13.21% | $788,300 |
$21.06 5,422.25 SERAPH |
202,960,848 SERAPH |
|||
138 |
$0.003604 |
8.78% | 16.31% | $51,055.23 |
$43,194.27 11,985,091.56 DEGO |
14,166,268 DEGO |
|||
139 |
-- |
0.0% | 0.0% | -- |
-- -- COCORO |
1,000,000,000 COCORO |
|||
140 |
$0.01111 |
0.44% | 6.58% | $10,565,890 |
$1,911,274.83 172,031,937.89 TST |
951,025,167 TST |
|||
141 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
142 |
$0.2182 |
0.0% | 3.11% | $31,857,200 |
$7,010,145.18 32,127,154.81 ZEST |
146,000,000 ZEST |
|||
143 |
$0.1347 |
13.38% | 20.04% | $22,389,020 |
$43,690.15 324,351.52 BBT |
166,213,964 BBT |
|||
144 |
$187.75 |
1.67% | 0.0% | $16,618,503 |
$89,651 477.5 XMRVL |
88,514 XMRVL |
|||
145 |
$0.022753 |
4.89% | 39.86% | $10,018,845 |
$19,462,501.76 855,381,785.26 DODO |
440,330,737 DODO |
|||
146 |
$0.015201 |
4.51% | 2.16% | $15,201,000 |
$4,830,424.16 317,770,157.23 龙虾 |
1,000,000,000 龙虾 |
|||
147 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
148 |
$0.004763 |
8.33% | 3.45% | $4,763,000 |
$753,998.14 158,303,199.66 TCC |
1,000,000,000 TCC |
|||
149 |
-- |
0.0% | 0.0% | -- |
-- -- K |
111,333,333 K |
|||
150 |
-- |
0.0% | 0.0% | -- |
-- -- CGPU |
10,000,000 CGPU |
|||
151 |
$0.003314 |
1.02% | 0.33% | $701,573.81 |
$119,882.74 36,174,634.88 KILO |
211,700,000 KILO |
|||
152 |
$0.013015 |
1.18% | 0.09% | $13,015,000 |
$3,246,493.96 249,442,486.36 TUT |
1,000,000,000 TUT |
|||
153 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR3 |
935,814,213 FAIR3 |
|||
154 |
-- |
-- | -- | $219,800,000 |
-- -- MET |
169,469,633.47 MET |
|||
155 |
$0.033496 |
1.17% | 3.04% | $5,181,831 |
$1,246,052.57 37,200,040.9 TURTLE |
154,700,000 TURTLE |
|||
156 |
$0.070577 |
1.86% | 10.2% | $24,701,950 |
$197,633.18 2,800,249.09 CROSS |
350,000,000 CROSS |
|||
157 |
$0.012417 |
0.09% | 7.99% | $12,417,000 |
$912,851.43 73,516,262.38 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
158 |
$0.2175 |
1.45% | 1.81% | $94,522,389 |
$1,038 4,772.41 APX |
434,585,698 APX |
|||
159 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
160 |
$0.000248 |
3.5% | 16.78% | $2,480,000 |
$3,251 13,108,870.97 AIW |
10,000,000,000 AIW |
|||
161 |
$26.305 |
2.08% | 0.95% | $26,305,000 |
$8,714,392.54 331,282.74 GIGGLE |
1,000,000 GIGGLE |
|||
162 |
$0.000131 |
2.38% | 2.01% | $131,400 |
$33.36 254,656.49 MVP |
1,000,000,000 MVP |
|||
163 |
-- |
0.0% | 0.0% | -- |
-- -- EXS |
1,000,000,000 EXS |
|||
164 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
165 |
$0.001225 |
5.84% | 47.45% | $404,250 |
$91,057.4 74,332,571.43 OWL |
330,000,000 OWL |
|||
166 |
-- |
0.0% | 0.0% | -- |
-- -- EDC |
21,000,000 EDC |
|||
167 |
$0.046084 |
0.09% | 4.35% | $10,522,513 |
$454,515.92 9,862,770.59 IN |
228,333,333 IN |
|||
168 |
-- |
0.0% | 0.0% | -- |
-- -- TIMI |
364,350,000 TIMI |
|||
169 |
$165.41 |
1.44% | 0.0% | $9,133,775 |
$21,701,310.27 131,197.09 SKHYB |
55,219 SKHYB |
|||
170 |
$0.072322 |
0.79% | 6.47% | $13,017,960 |
$834,283.9 11,535,686.24 TA |
180,000,000 TA |
|||
171 |
-- |
0.0% | 0.0% | -- |
-- -- CSTAR |
1,000,000,000 CSTAR |
|||
172 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
173 |
-- |
0.0% | 0.0% | -- |
-- -- BEBE |
538,259,447,493 BEBE |
|||
174 |
$0.008535 |
3.33% | 10.49% | $1,268,294.25 |
$678,836.7 79,535,641.48 COOKIE |
148,599,205 COOKIE |
|||
175 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
176 |
-- |
0.0% | 0.0% | -- |
-- -- RCADE |
8,299,741,140 RCADE |
|||
177 |
-- |
0.0% | 0.0% | -- |
-- -- ELDE |
84,000,000 ELDE |
|||
178 |
-- |
0.0% | 0.0% | -- |
-- -- SLX |
1,733,000,000 SLX |
|||
179 |
$0.0000619 |
5.44% | 0.42% | $13,207 |
$1,078 17,420,814.48 MLP |
213,430,000 MLP |
|||
180 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
181 |
$0.4677 |
0.0% | 0.43% | $288,280 |
$482.14 1,030.87 CREAM |
616,378 CREAM |
|||
182 |
$0.000582 |
0.59% | 1.48% | $119,921 |
$5,814 9,989,690.72 PRAI |
206,035,500 PRAI |
|||
183 |
$0.1621 |
2.17% | 2.99% | $2,755,700 |
$83,028.29 512,204.13 RION |
17,000,000 RION |
|||
184 |
$0.018942 |
1.66% | 14.36% | $30,610,272 |
$1,947,923.87 102,836,230.07 Q |
1,616,000,000 Q |
|||
185 |
-- |
0.0% | 0.0% | -- |
-- -- ICECREAM |
1,000,000,000 ICECREAM |
|||
186 |
-- |
-- | -- | $42,009,000 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
187 |
$0.034161 |
0.2% | 1.25% | $12,759,134 |
$80,948.91 2,369,629.4 PLAY |
373,500,000 PLAY |
|||
188 |
-- |
5.22% | 22.14% | $1,090,000 |
$900.1 -- CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
189 |
$0.04725 |
8.38% | 34.43% | $6,355,125 |
$28,708.57 607,588.78 ESIM |
134,500,000 ESIM |
|||
190 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
191 |
-- |
0.0% | 0.0% | -- |
-- -- LCAT |
308,000,000 LCAT |
|||
192 |
$0.000692 |
1.95% | 11.02% | $692,100 |
$9,066 13,101,156.07 修仙 |
1,000,000,000 修仙 |
|||
193 |
$0.000124 |
0.86% | 10.11% | $127,181 |
$1,295,074 10,444,145,161.29 RVV |
1,024,995,000 RVV |
|||
194 |
$0.004107 |
4.49% | 11.32% | $1,149,960 |
$4,753 1,157,292.43 MAIGA |
280,000,000 MAIGA |
|||
195 |
$0.00598 |
0.47% | 12.78% | $188,316 |
$221,815 37,092,809.36 WOD |
31,491,017 WOD |
|||
196 |
$0.000205 |
3.3% | 0.49% | $205,000 |
$4,939.99 24,097,512.2 DONKEY |
1,000,000,000 DONKEY |
|||
197 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
198 |
$0.070218 |
1.96% | 3.29% | $13,011,395 |
$711,214.01 10,128,656.61 AIN |
185,300,000 AIN |
|||
199 |
$0.00591 |
0.25% | 9.27% | $2,955,000 |
$692,807.64 117,226,335.03 QAIT |
500,000,000 QAIT |
|||
200 |
-- |
0.0% | 0.0% | -- |
-- -- CLEAR |
192,000,000 CLEAR |
