すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.018812 |
3.4% | 3.79% | $4,280,936 |
$514,672.04 27,358,709.33 OPUL |
227,564,107 OPUL |
|||
402 |
$0.000198 |
3.76% | 8.35% | $4,065,637.25 |
$1,758,134.74 8,879,468,383.84 REEF |
20,533,521,478 REEF |
|||
403 |
$0.00169 |
0.18% | 4.07% | $3,886,898.5 |
$281,251.47 166,420,988.17 VLX |
2,299,939,976 VLX |
|||
404 |
$0.083383 |
5.8% | 35.45% | $3,729,718.5 |
$55,164,789.85 661,583,174.63 FIDA |
44,729,964 FIDA |
|||
405 |
$0.8462 |
2.84% | 2.58% | $3,650,894.25 |
$1,230,699.79 1,454,384.06 CITY |
4,314,458 CITY |
|||
406 |
$0.029747 |
3.41% | 2.15% | $3,414,151 |
$1,290,432.52 43,380,257.5 DF |
114,772,956 DF |
|||
407 |
$0.024613 |
20.44% | 62.36% | $3,346,232.75 |
$6,640,550.43 269,798,497.95 KMD |
135,953,876 KMD |
|||
408 |
$0.001115 |
3.05% | 3.52% | $3,339,207 |
$140,578.34 126,079,228.7 BTS |
2,994,804,385 BTS |
|||
409 |
$0.0000254 |
0.0% | 0.0% | $4,819,666 |
$0.0254 1,001.58 IDRT |
190,049,927,413 IDRT |
|||
410 |
$0.017915 |
563.52% | 563.52% | $3,213,504 |
$18.04 1,006.98 PRQ |
179,375,032 PRQ |
|||
411 |
$0.011779 |
1.81% | 0.05% | $3,100,759 |
$207,808.45 17,642,282.88 SRM |
263,244,669 SRM |
|||
412 |
$0.005401 |
5.72% | 1.91% | $3,071,106.5 |
$1,419,301.1 262,784,873.17 PDA |
568,618,118 PDA |
|||
413 |
$76.1052 |
6.05% | 16.58% | $2,937,356.25 |
$224,043.08 2,943.86 YFII |
38,596 YFII |
|||
414 |
$0.0676 |
2.41% | 2.3% | $2,689,487 |
$67,550 999,260.36 ANT |
39,609,523 ANT |
|||
415 |
$0.006537 |
35.41% | 63.24% | $2,685,437.75 |
$3,512,705.56 537,357,436.13 LTO |
410,805,826 LTO |
|||
416 |
$0.7796 |
2.48% | 4.25% | $2,448,857.75 |
$1,031,190.68 1,322,717.65 ACM |
3,141,172 ACM |
|||
417 |
$0.00675 |
5.42% | 17.58% | $2,398,948.25 |
$254,830.14 37,752,613.33 AE |
355,399,730 AE |
|||
418 |
$1.0139 |
1.94% | 0.9% | $2,115,989 |
$864,530.18 852,677.96 ATM |
2,086,980 ATM |
|||
419 |
$0.013579 |
1.54% | 31.39% | $2,074,514.88 |
$3,060,761.7 225,404,057.74 ALPACA |
152,773,762 ALPACA |
|||
420 |
$4.4674 |
0.07% | 2.03% | $1,899,440.25 |
$155,557.3 34,820.54 KP3R |
425,178 KP3R |
|||
421 |
$0.001529 |
0.39% | 3.84% | $1,708,543.88 |
$223,698.43 146,303,747.55 LOOM |
1,117,425,698 LOOM |
|||
422 |
$0.016246 |
5.5% | 15.72% | $1,618,438.5 |
$229,365.08 14,118,249.42 NULS |
99,620,739 NULS |
|||
423 |
$0.00016 |
67.56% | 86.76% | $1,600,000 |
$2,877,266.12 17,982,913,250 STMX |
10,000,000,000 STMX |
|||
424 |
$0.001448 |
2.36% | 5.79% | $1,368,795 |
$60,790.38 41,982,306.63 MDX |
945,300,425 MDX |
|||
425 |
$0.007261 |
2.41% | 70.96% | $1,354,124.88 |
$163,611.52 22,532,918.33 BCD |
186,492,898 BCD |
|||
426 |
$0.002728 |
0.22% | 9.52% | $1,352,733 |
$23,871 8,750,366.57 CQT |
495,870,038 CQT |
|||
427 |
$0.051191 |
9.18% | 0.49% | $1,284,894.12 |
$4,450,734.61 86,943,693.42 LOKA |
25,100,000 LOKA |
|||
428 |
$0.000425 |
199.34% | 210.22% | $1,237,491.12 |
$137,687.96 323,971,670.59 NEST |
2,911,743,948 NEST |
|||
429 |
$0.1557 |
4.08% | 3.3% | $1,231,627.75 |
$287,891.94 1,849,016.96 BOND |
7,910,262 BOND |
|||
430 |
$0.9216 |
1.87% | 1.69% | $1,212,762.88 |
$2,628,706.61 2,852,329.22 JUV |
1,315,932 JUV |
|||
431 |
$0.06364 |
0.0% | 0.0% | $5,984,096 |
$1.07 16.8133 CRPT |
94,030,427 CRPT |
|||
432 |
$0.008456 |
14.15% | 15.85% | $1,139,798.38 |
$724,229.88 85,646,863.77 HARD |
134,791,668 HARD |
|||
433 |
$0.029622 |
1.86% | 7.31% | $1,086,937.25 |
$586,967.31 19,815,249.14 XCAD |
36,693,581 XCAD |
|||
434 |
$0.003828 |
7.94% | 25.14% | $1,066,029.88 |
$841,881.8 219,927,324.97 VGX |
278,482,214 VGX |
|||
435 |
$0.01333 |
5.59% | 20.61% | $1,027,013.19 |
$69,614.08 5,222,361.59 OAX |
77,045,250 OAX |
|||
436 |
$0.013271 |
5.38% | 1.65% | $1,031,723.06 |
$66,948.3 5,044,706.5 MIR |
77,742,679 MIR |
|||
437 |
$0.000116 |
0.12% | 0.0% | $1,000,500 |
$881,532.21 7,599,415,603.45 TROY |
8,625,000,000 TROY |
|||
438 |
$0.1463 |
0.69% | 5.98% | $896,055.88 |
$141,189.23 965,066.51 UNFI |
6,124,784 UNFI |
|||
439 |
$0.000384 |
1.05% | 0.65% | $882,940.12 |
$91,199.42 237,498,489.58 KEY |
2,299,323,198 KEY |
|||
440 |
$0.000664 |
0.64% | 5.32% | $821,253.94 |
$162,319.36 244,456,867.47 IRIS |
1,236,828,207 IRIS |
|||
441 |
$0.000132 |
0.0% | 0.0% | $549,177 |
$162.08 1,227,878.79 AKRO |
4,160,433,452 AKRO |
|||
442 |
$0.0124 |
0.0% | 0.0% | $506,489 |
$1.33 107.26 CVP |
40,845,886 CVP |
|||
443 |
$1.1833 |
1.34% | 11.96% | $729,360.06 |
$65,234.61 55,129.39 CREAM |
616,378 CREAM |
|||
444 |
$0.00038 |
0.0% | 0.0% | $623,396 |
$43,727 115,071,052.63 BTM |
1,640,515,592 BTM |
|||
445 |
$0.00859 |
2.83% | 9.96% | $610,335 |
$333,974 38,879,394.64 COMBO |
71,051,748 COMBO |
|||
446 |
$0.00171 |
4.2% | 29.95% | $599,153 |
$69.34 40,549.71 ANC |
350,381,852 ANC |
|||
447 |
$0.000762 |
16.45% | 1.46% | $487,314.25 |
$58,916.42 77,318,136.48 FOR |
639,520,000 FOR |
|||
448 |
$0.000896 |
0.0% | 0.0% | $449,757 |
$0.052 58.0357 VITE |
501,961,055 VITE |
|||
449 |
$6.3363 |
0.35% | 2.85% | $483,136.53 |
$114,238.72 18,029.25 AUTO |
76,249 AUTO |
|||
450 |
$0.000601 |
9.47% | 0.33% | $462,777 |
$7,744 12,885,191.35 VIDT |
770,011,370 VIDT |
|||
451 |
$0.000634 |
8.56% | 12.23% | $410,178.78 |
$59,508.99 93,862,760.25 BETA |
646,969,697 BETA |
|||
452 |
$0.1456 |
0.88% | 4.96% | $343,786.5 |
$156,364.48 1,073,931.87 WING |
2,361,171 WING |
|||
453 |
$0.041618 |
7.07% | 19.28% | $186,232.34 |
$92,725.36 2,228,010.96 PROS |
4,474,803 PROS |
|||
454 |
$0.0000357 |
8.53% | 10.75% | $174,120 |
$485.77 13,591,773.92 LINA |
4,871,845,910 LINA |
|||
455 |
$0.002522 |
5.12% | 0.56% | $172,252.73 |
$58,251.95 23,097,521.81 PNT |
68,300,055 PNT |
|||
456 |
$0.000166 |
4.4% | 3.49% | $165,879 |
$26.72 160,963.86 GFT |
999,271,532 GFT |
|||
457 |
$0.005312 |
2.87% | 4.49% | $164,951.22 |
$107,078.08 20,157,771.08 UFT |
31,052,564 UFT |
|||
458 |
$0.000152 |
1.37% | 0.47% | $153,272.25 |
$61,877.43 407,088,355.26 AMB |
1,008,370,074 AMB |
|||
459 |
$0.004054 |
1.22% | 3.95% | $83,613.41 |
$39,295.68 9,693,063.64 BURGER |
20,624,916 BURGER |
|||
460 |
$0.0003 |
40.0% | 40.0% | $75,238.9 |
$5,833.36 19,444,533.33 QRDO |
250,796,337 QRDO |
|||
461 |
$0.001221 |
0.0% | 0.0% | $911,791 |
$2.83 2,317.77 DOCK |
746,757,773 DOCK |
|||
462 |
$0.003361 |
2.03% | 1.33% | $63,489 |
$57,225 17,026,182.68 NEBL |
18,889,832 NEBL |
|||
463 |
$0.00000783 |
1.69% | 22.86% | $35,693.73 |
$145,728.26 18,611,527,458.49 OOKI |
4,558,586,607 OOKI |
|||
464 |
$0.000201 |
0.0% | 0.0% | $9,796 |
$2,857 14,213,930.35 DREP |
48,737,500 DREP |
|||
465 |
$0.000098 |
0.0% | 87.75% | $19,564 |
$0.0063 64.2857 VIB |
199,635,000 VIB |
|||
466 |
$0.000198 |
9.39% | 12.0% | $8,791 |
$12.12 61,212.12 SNM |
44,400,000 SNM |
|||
467 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
468 |
$0.2927 |
0.0% | 0.0% | $373,705,783 |
$5,343 18,254.19 AGIX |
1,276,753,615 AGIX |
|||
469 |
$0.00000675 |
3.02% | 6.64% | -- |
$142,994.18 21,184,322,962.96 EPX |
-- EPX |
|||
470 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
471 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
472 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
473 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
474 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
475 |
$0.209 |
6.79% | 10.0% | $87,864,000,000,000,000 |
$937,539 4,485,832.54 SONIC |
420,000,000,000,000,000 SONIC |
|||
476 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
477 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
478 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
479 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
480 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
481 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
482 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
483 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
484 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
485 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
486 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
487 |
$0.024003 |
9.59% | 12.32% | $23,567,277,974,618,112 |
$132,065.53 5,502,042.66 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
488 |
$0.2812 |
2.33% | 10.72% | $2,875,832,523,554,816 |
$280,196.8 996,432.43 TALK |
10,227,000,000,000,000 TALK |
|||
489 |
$2.6894 |
1.06% | 4.31% | $2,689,400,072,830,976 |
$774,314.13 287,913.34 MC |
1,000,000,000,000,000 MC |
|||
490 |
$0.001088 |
1.27% | 3.38% | $456,959,992,004,608 |
$64,887.72 59,639,448.53 PERRY |
420,000,000,000,000,000 PERRY |
|||
491 |
$0.000438 |
0.69% | 0.68% | $183,960,000,000,000 |
$55,763 127,312,785.39 GORILLA |
420,000,000,000,000,000 GORILLA |
|||
492 |
$0.000862 |
2.04% | 0.4% | $36,263,478,427,648 |
$66,738.8 77,423,201.86 DESCI |
42,069,000,000,000,000 DESCI |
|||
493 |
$0.000535 |
5.1% | 5.4% | $16,739,896,131,584 |
$2,220,487.73 4,150,444,355.14 SPORE |
31,289,525,351,783,500 SPORE |
|||
494 |
$0.005116 |
1.62% | 3.49% | $2,152,250,081,280 |
$23,047.8 4,505,043 WAGMI |
420,690,000,000,000 WAGMI |
|||
495 |
$0.001994 |
14.47% | 4.55% | $1,993,963,601,920 |
$58,251.34 29,213,309.93 ETF500 |
999,981,728,010,338 ETF500 |
|||
496 |
$2.91 |
4.98% | 6.95% | $580,566,777,856 |
$3,418,836.4 1,174,857.87 GASDAO |
199,507,476,600 GASDAO |
|||
497 |
$0.0000437 |
4.0% | 18.14% | $437,199,994,880 |
$671,874 15,367,657,822.51 X |
10,000,000,000,000,000 X |
|||
498 |
$34.0007 |
0.28% | 0.62% | $340,006,993,920 |
$15,891.3 467.38 TEE |
10,000,000,000 TEE |
|||
499 |
$0.000109 |
0.91% | 0.91% | $84,943,618,048 |
$14,850.26 136,240,917.43 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
500 |
$0.004614 |
0.45% | 27.34% | $41,526,046,720 |
$246,048.72 53,326,553.97 SMART |
9,000,010,200,000 SMART |
