すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.018594 |
0.02% | 0.67% | $6,854,482 |
$1,159,560.49 62,362,078.63 NYM |
368,639,460 NYM |
|||
302 |
$0.001721 |
2.05% | 2.74% | $6,723,522 |
$1,465,115.04 851,316,118.54 POND |
3,906,753,055 POND |
|||
303 |
$5.9427 |
3.69% | 8.59% | $6,535,751.5 |
$1,611,538.24 271,179.47 TORN |
1,099,795 TORN |
|||
304 |
$0.1707 |
1.04% | 2.22% | $6,007,244 |
$2,045,969.51 11,985,761.63 BAND |
35,191,821 BAND |
|||
305 |
$3.7995 |
0.04% | 12.26% | $5,857,374 |
$236,181.45 62,161.19 ALCX |
1,541,617 ALCX |
|||
306 |
$0.063155 |
0.51% | 0.53% | $5,797,839 |
$10,225.25 161,907.21 BTRST |
91,803,328 BTRST |
|||
307 |
$0.001367 |
1.94% | 2.34% | $5,792,149 |
$317,445.89 232,220,841.26 QI |
4,237,124,218 QI |
|||
308 |
$0.1847 |
1.28% | 3.46% | $5,020,557.5 |
$1,973,676.78 10,685,851.54 PYR |
27,182,227 PYR |
|||
309 |
$0.008233 |
2.24% | 3.58% | $4,939,800 |
$1,737,927.5 211,092,858.01 GMT |
600,000,000 GMT |
|||
310 |
$0.080421 |
2.5% | 7.41% | $4,818,291 |
$2,449,661.67 30,460,472.64 GITCOIN |
59,913,342 GITCOIN |
|||
311 |
$0.00675 |
1.19% | 12.48% | $4,662,158 |
$1,194,781.28 177,004,634.07 OXT |
690,690,083 OXT |
|||
312 |
$0.3653 |
1.38% | 5.85% | $4,580,641 |
$822,547.76 2,251,704.79 BADGER |
12,539,395 BADGER |
|||
313 |
$0.0000138 |
0.14% | 2.4% | $4,576,723 |
$1,161,778.05 84,004,197,396.96 RACA |
330,927,171,075 RACA |
|||
314 |
$0.013232 |
2.4% | 6.71% | $4,405,072.5 |
$4,226,303.94 319,400,237.3 RARE |
332,910,546 RARE |
|||
315 |
$0.005691 |
0.72% | 9.22% | $4,387,998 |
$5,908,601.61 1,038,236,093.83 PIXEL |
771,041,667 PIXEL |
|||
316 |
$0.003563 |
1.93% | 4.28% | $4,345,113 |
$5,523,794.74 1,550,321,285.43 VANRY |
1,219,509,637 VANRY |
|||
317 |
$0.5461 |
1.9% | 0.95% | $4,259,580 |
$935,085.16 1,712,296.58 PORTO |
7,800,000 PORTO |
|||
318 |
$0.087988 |
1.3% | 7.38% | $4,223,424 |
$1,691,081.66 19,219,457.88 BEL |
48,000,000 BEL |
|||
319 |
$0.005909 |
2.91% | 9.82% | $4,136,300 |
$124,380.29 21,049,295.99 NKN |
700,000,000 NKN |
|||
320 |
$5.8997 |
3.45% | 10.39% | $4,018,728.25 |
$232,782.82 39,456.72 FARM |
681,175 FARM |
|||
321 |
$0.4617 |
1.26% | 0.76% | $3,970,620 |
$1,139,772.22 2,468,642.45 LAZIO |
8,600,000 LAZIO |
|||
322 |
$0.348 |
1.44% | 2.99% | $3,953,280 |
$1,635,425.92 4,699,499.77 ALPINE |
11,360,000 ALPINE |
|||
323 |
$0.022775 |
0.25% | 1.35% | $3,908,742 |
$2,244,160.73 98,536,146.21 BOBA |
171,624,232 BOBA |
|||
324 |
$0.006353 |
2.32% | 1.2% | $3,811,800 |
$6,204.02 976,549.66 DNT |
600,000,000 DNT |
|||
325 |
$0.007083 |
3.15% | 1.52% | $3,753,990 |
$85,458.11 12,065,242.13 QUICK |
530,000,000 QUICK |
|||
326 |
$0.029911 |
1.68% | 4.98% | $3,738,875 |
$3,587,367.88 119,934,735.72 TNSR |
125,000,000 TNSR |
|||
327 |
$0.051509 |
0.97% | 2.88% | $3,527,332 |
$1,264,921.5 24,557,290.96 PIVX |
68,479,914 PIVX |
|||
328 |
$0.03599 |
7.85% | 0.4% | $3,484,938.75 |
$4,513,258.81 125,403,134.48 VIC |
96,830,754 VIC |
|||
329 |
$0.000999 |
1.86% | 2.89% | $3,418,190 |
$2,657,291.85 2,659,951,801.8 TLM |
3,421,611,595 TLM |
|||
330 |
$0.009351 |
3.34% | 5.17% | $3,387,431 |
$3,606,236.44 385,652,490.64 GLMR |
362,253,349 GLMR |
|||
331 |
$0.019713 |
0.13% | 5.91% | $3,394,586.75 |
$1,575,765.17 79,935,330.49 BICO |
172,200,410 BICO |
|||
332 |
$0.0000349 |
15.78% | 18.47% | $3,450,421.5 |
$707,595.72 20,304,037,876.61 DENT |
99,007,791,203 DENT |
|||
333 |
$0.1055 |
2.41% | 3.32% | $3,228,300 |
$2,612,009.15 24,758,380.57 ALICE |
30,600,000 ALICE |
|||
334 |
$0.003116 |
2.87% | 0.64% | $3,113,001 |
$2,751.73 883,096.92 REN |
999,037,500 REN |
|||
335 |
$0.026561 |
1.28% | 6.22% | $3,089,872 |
$2,006,526.42 75,544,084.18 YGG |
116,331,159 YGG |
|||
336 |
$0.014148 |
1.8% | 2.57% | $3,069,330 |
$8,254,549.27 583,442,837.86 C98 |
216,944,443 C98 |
|||
337 |
$0.021695 |
0.5% | 0.76% | $3,057,639 |
$2,470,680.06 113,882,464.16 AI |
140,937,500 AI |
|||
338 |
$1.4855 |
1.72% | 2.51% | $3,028,218.5 |
$2,227,011.3 1,499,166.14 MLN |
2,038,518 MLN |
|||
339 |
$0.000984 |
0.52% | 0.8% | $2,946,887.5 |
$57,774.91 58,714,339.43 BTS |
2,994,804,385 BTS |
|||
340 |
$0.6524 |
0.0% | 10.99% | $2,919,361 |
$123.49 189.29 PROS |
4,474,803 PROS |
|||
341 |
$40.91 |
3.57% | 12.78% | $2,945,520 |
$687.55 16.8064 BIFI |
72,000 BIFI |
|||
342 |
$0.6446 |
1.39% | 3.11% | $2,932,930 |
$1,237,005.38 1,919,027.89 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.02524 |
0.15% | 0.07% | $2,886,349.5 |
$91,661.97 3,631,615.29 MATH |
114,356,164 MATH |
|||
344 |
$1.2914 |
13.66% | 28.51% | $2,695,126 |
$11,070,347.79 8,572,361.62 ATM |
2,086,980 ATM |
|||
345 |
$0.060341 |
0.23% | 2.53% | $2,721,156.5 |
$88,230.52 1,462,198.51 GHST |
45,096,312 GHST |
|||
346 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
347 |
$0.011289 |
2.59% | 22.69% | $2,696,530.25 |
$7,509.17 665,175.83 CEL |
238,863,519 CEL |
|||
348 |
$0.010716 |
2.56% | 4.7% | $2,679,000 |
$469,053.58 43,771,330.72 MAV |
250,000,000 MAV |
|||
349 |
$0.00811 |
2.7% | 0.16% | $2,640,920 |
$67,982.47 8,382,548.71 BLZ |
325,637,488 BLZ |
|||
350 |
$0.008154 |
54.67% | 38.48% | $2,531,745.75 |
$882,045.77 108,173,383.62 DAR |
310,491,258 DAR |
|||
351 |
$0.1781 |
1.83% | 4.73% | $2,554,587 |
$957,248.05 5,374,778.5 FORTH |
14,343,554 FORTH |
|||
352 |
$0.007265 |
1.6% | 7.38% | $2,544,299.5 |
$1,065,365.58 146,643,576.05 RSS3 |
350,213,274 RSS3 |
|||
353 |
$0.00259 |
7.3% | 12.78% | $2,460,500 |
$687,168.28 265,315,938.22 REI |
950,000,000 REI |
|||
354 |
$1.0929 |
6.09% | 10.16% | $2,364,876 |
$1,366,838.55 1,250,652.9 ASR |
2,163,854 ASR |
|||
355 |
$0.014347 |
19.03% | 9.31% | $2,397,880.25 |
$35,614,206.96 2,482,345,226.18 PORTAL |
167,134,615 PORTAL |
|||
356 |
$0.008074 |
1.34% | 3.45% | $2,237,452 |
$2,272,960.98 281,516,098.59 XAI |
277,118,150 XAI |
|||
357 |
$0.006175 |
1.36% | 19.4% | $2,194,593.25 |
$449.17 72,740.08 AE |
355,399,730 AE |
|||
358 |
$0.5535 |
0.11% | 0.65% | $2,126,358.75 |
$3,477,601.76 6,282,930.01 PSG |
3,841,660 PSG |
|||
359 |
$0.000515 |
7.48% | 5.26% | $2,142,866 |
$3,022,247.48 5,868,441,708.74 COS |
4,160,904,880 COS |
|||
360 |
$0.010434 |
1.3% | 9.52% | $1,985,134.88 |
$3,138,410.27 300,786,876.56 HFT |
190,256,357 HFT |
|||
361 |
$0.002847 |
0.11% | 5.58% | $1,925,019 |
$16,529.64 5,805,985.25 MDT |
676,157,012 MDT |
|||
362 |
$0.002378 |
2.22% | 1.18% | $1,915,996.88 |
$63,298.96 26,618,570.23 CEEK |
805,717,779 CEEK |
|||
363 |
$0.00751 |
5.49% | 5.4% | $1,877,500 |
$2,145,402.21 285,672,731.03 NFP |
250,000,000 NFP |
|||
364 |
$0.2931 |
1.95% | 0.17% | $1,877,251.25 |
$1,147,304 3,914,377.35 BAR |
6,404,815 BAR |
|||
365 |
$0.084209 |
3.38% | 0.92% | $1,850,031.25 |
$1,973,511.21 23,435,870.39 ACE |
21,969,520 ACE |
|||
366 |
$0.057281 |
36.48% | 12.73% | $1,783,686.25 |
$6,690,850.22 116,807,496.73 HIGH |
31,139,230 HIGH |
|||
367 |
$0.3998 |
0.55% | 1.0% | $1,724,920.25 |
$962,371.84 2,407,133.17 CITY |
4,314,458 CITY |
|||
368 |
$0.019559 |
0.81% | 5.65% | $1,456,656.5 |
$133,324.4 6,816,524.36 PERP |
74,475,000 PERP |
|||
369 |
$0.005566 |
2.25% | 9.15% | $1,465,219.88 |
$7,534.18 1,353,607.62 SRM |
263,244,669 SRM |
|||
370 |
$0.00643 |
0.02% | 6.92% | $1,362,712.88 |
$102,134.94 15,884,127.53 KDA |
211,930,462 KDA |
|||
371 |
$0.090917 |
3.24% | 2.24% | $1,322,033 |
$4,059.53 44,650.95 MULTI |
14,541,094 MULTI |
|||
372 |
$0.002042 |
10.02% | 4.15% | $1,300,267.5 |
$74,411.69 36,440,592.56 SYS |
636,761,735 SYS |
|||
373 |
$0.00044 |
0.0% | 47.73% | $1,281,167 |
$1.0522 2,391.36 NEST |
2,911,743,948 NEST |
|||
374 |
$0.013684 |
1.97% | 9.32% | $1,231,560 |
$20,753,181.2 1,516,601,958.49 SAGA |
90,000,000 SAGA |
|||
375 |
$0.000502 |
1.26% | 4.3% | $1,154,569.88 |
$48.2899 96,195.02 VLX |
2,299,939,976 VLX |
|||
376 |
$27.47 |
1.48% | 8.82% | $1,060,232.12 |
$4,442.44 161.72 YFII |
38,596 YFII |
|||
377 |
$0.001507 |
1.69% | 9.11% | $1,015,504.94 |
$39,162.75 25,987,226.28 IDEX |
673,858,614 IDEX |
|||
378 |
$0.000905 |
16.85% | 21.29% | $992,916.44 |
$295,638.47 326,672,342.54 TRU |
1,097,145,214 TRU |
|||
379 |
$0.02874 |
0.0% | 5.08% | $981,363 |
$76.09 2,647.53 ORN |
34,146,255 ORN |
|||
380 |
$0.3118 |
0.29% | 1.5% | $979,417.44 |
$1,156,567.99 3,709,326.46 ACM |
3,141,172 ACM |
|||
381 |
$0.007 |
0.0% | 171.4% | $951,677.12 |
$2.0986 299.8 KMD |
135,953,876 KMD |
|||
382 |
$0.001768 |
445.26% | 72.21% | $841,905 |
$4,708,128.19 2,662,968,433.26 RDNT |
476,190,596 RDNT |
|||
383 |
$0.002278 |
11.94% | 8.21% | $728,105 |
$20.84 9,148.38 CLV |
319,624,603 CLV |
|||
384 |
$0.004105 |
10.02% | 32.8% | $723,038.19 |
$6,961,067.14 1,695,753,261.88 MBOX |
176,135,971 MBOX |
|||
385 |
$0.099906 |
6.98% | 4.46% | $693,730.38 |
$313,482.38 3,137,773.31 BAL |
6,943,831 BAL |
|||
386 |
$0.0044 |
2.33% | 4.55% | $660,000 |
$9,909.79 2,252,225 AST |
150,000,000 AST |
|||
387 |
$0.010305 |
2.81% | 4.55% | $622,957.88 |
$39,846.52 3,866,717.13 FIS |
60,452,000 FIS |
|||
388 |
$0.00000292 |
0.0% | 16.78% | $519,512 |
$0.1799 61,609.59 QQ |
177,914,940,000 QQ |
|||
389 |
$0.000931 |
5.18% | 8.58% | $529,440 |
$104.47 112,200.62 PDA |
568,618,118 PDA |
|||
390 |
$0.3495 |
0.57% | 2.12% | $459,918.22 |
$3,509,744.25 10,042,186.7 JUV |
1,315,932 JUV |
|||
391 |
$0.000564 |
5.9% | 1.38% | $450,072 |
$3,633.8 6,442,907.8 ALPHA |
798,000,000 ALPHA |
|||
392 |
$0.000353 |
1.94% | 0.57% | $436,600.34 |
$68.1738 193,126.91 IRIS |
1,236,828,207 IRIS |
|||
393 |
$0.000675 |
2.3% | 11.47% | $385,541.25 |
$60,171.7 89,143,259.26 ACA |
571,172,222 ACA |
|||
394 |
$0.003564 |
3.07% | 12.55% | $370,315.09 |
$55,534.22 15,581,992.14 VOXEL |
103,904,347 VOXEL |
|||
395 |
$0.000355 |
34.26% | 40.38% | $351,873.81 |
$52,782.1 148,681,971.83 DATA |
991,193,853 DATA |
|||
396 |
$0.8428 |
5.74% | 1.68% | $358,340 |
$748.3 887.87 KP3R |
425,178 KP3R |
|||
397 |
$0.006481 |
0.19% | 8.83% | $324,050 |
$534,778.15 82,514,758.52 HOOK |
50,000,000 HOOK |
|||
398 |
$0.000429 |
5.01% | 21.42% | $317,021.62 |
$74,161.04 172,869,557.11 FIO |
738,978,178 FIO |
|||
399 |
$0.003345 |
0.94% | 14.11% | $317,817.84 |
$43.7096 13,067.14 HIFI |
95,012,805 HIFI |
|||
400 |
$0.5145 |
0.81% | 5.5% | $317,126 |
$778.57 1,513.26 CREAM |
616,378 CREAM |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
