すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.229 |
2.42% | 17.97% | $17,084,565 |
$4,003,563 17,482,807.86 PERP |
74,475,000 PERP |
|||
302 |
$0.028364 |
4.6% | 23.39% | $17,039,400 |
$15,027,550 529,810,675.5 GMT |
600,000,000 GMT |
|||
303 |
$0.045818 |
0.88% | 6.41% | $16,920,183 |
$2,597,986 56,702,300.41 NYM |
368,639,460 NYM |
|||
304 |
$0.017717 |
4.33% | 28.29% | $16,720,796 |
$1,783 100,637.81 TVK |
943,771,307 TVK |
|||
305 |
$1.1713 |
21.66% | 1.66% | $16,628,365 |
$66,421,451 56,707,462.65 DEGO |
14,166,268 DEGO |
|||
306 |
$0.068158 |
59.49% | 23.5% | $16,306,018 |
$216,410 3,175,122.51 CEL |
238,863,519 CEL |
|||
307 |
$23.3976 |
3.01% | 12.22% | $15,937,860 |
$466,709 19,946.87 FARM |
681,175 FARM |
|||
308 |
$0.043108 |
4.05% | 21.52% | $15,621,089 |
$3,811,476 88,416,906.37 GLMR |
362,253,349 GLMR |
|||
309 |
$0.3234 |
27.13% | 42.74% | $15,566,400 |
$52,742,387 163,087,158.32 BEL |
48,000,000 BEL |
|||
310 |
$0.035282 |
2.68% | 20.56% | $15,548,078 |
$1,853,435 52,532,027.66 DODO |
440,330,737 DODO |
|||
311 |
$0.0000465 |
1.34% | 14.07% | $15,384,804 |
$4,374,868 94,022,523,103.37 RACA |
330,927,171,075 RACA |
|||
312 |
$0.1589 |
3.64% | 22.35% | $15,376,724 |
$1,250,750 7,871,302.71 VIC |
96,830,754 VIC |
|||
313 |
$1.3822 |
1.54% | 18.8% | $15,204,200 |
$39,086 28,278.11 REP |
11,000,000 REP |
|||
314 |
$0.052281 |
3.44% | 30.67% | $14,631,212 |
$1,036,834 19,831,946.6 NTRN |
279,200,282 NTRN |
|||
315 |
$13.273 |
2.74% | 7.98% | $14,596,589 |
$3,160,550 238,118.74 TORN |
1,099,795 TORN |
|||
316 |
$0.018827 |
4.04% | 26.1% | $14,529,509 |
$16,812,489 892,998,831.47 PIXEL |
771,041,667 PIXEL |
|||
317 |
$0.316 |
2.83% | 15.92% | $14,259,454 |
$2,630,596 8,324,670.89 GHST |
45,096,312 GHST |
|||
318 |
$0.02037 |
4.68% | 17.94% | $14,259,000 |
$1,411,724 69,304,074.62 NKN |
700,000,000 NKN |
|||
319 |
$0.188 |
0.11% | 0.0% | $13,960,467 |
$25,506 135,670.21 MOB |
74,218,324 MOB |
|||
320 |
$0.097602 |
2.37% | 16.15% | $13,914,042 |
$5,320,897 54,516,270.16 ADX |
142,557,523 ADX |
|||
321 |
$0.1399 |
0.21% | 15.93% | $13,881,078 |
$2,359,860 16,868,191.57 POLS |
99,221,432 POLS |
|||
322 |
$0.2267 |
3.94% | 15.68% | $13,594,337 |
$1,391,863 6,139,669.17 GITCOIN |
59,913,342 GITCOIN |
|||
323 |
$0.022379 |
3.6% | 10.52% | $13,427,400 |
$30,693 1,371,509 DNT |
600,000,000 DNT |
|||
324 |
$0.019837 |
1.47% | 17.67% | $13,372,050 |
$2,847,775 143,558,753.84 IDEX |
673,858,614 IDEX |
|||
325 |
$6.3897 |
2.85% | 21.52% | $13,335,234 |
$8,374,929 1,310,692.05 AUCTION |
2,083,956 AUCTION |
|||
326 |
$0.00376 |
4.54% | 10.54% | $12,882,368 |
$10,824,537 2,878,866,223.4 TLM |
3,421,611,595 TLM |
|||
327 |
$0.4163 |
17.59% | 6.31% | $12,705,120 |
$71,514,112 171,785,039.63 ALICE |
30,600,000 ALICE |
|||
328 |
$0.035959 |
22.73% | 2.65% | $12,614,332 |
$14,334,798 398,642,843.24 RSS3 |
350,213,274 RSS3 |
|||
329 |
$0.037646 |
0.55% | 22.18% | $12,526,758 |
$25,118,683 667,233,783.14 RARE |
332,910,546 RARE |
|||
330 |
$0.1808 |
7.42% | 0.17% | $12,388,016 |
$4,834,243 26,738,069.69 PIVX |
68,479,914 PIVX |
|||
331 |
$0.018126 |
2.2% | 12.19% | $12,264,136 |
$1,946,628 107,394,240.32 MDT |
676,157,012 MDT |
|||
332 |
$0.085351 |
3.74% | 26.47% | $12,156,846 |
$45,179,313 529,335,485.23 AI |
140,937,500 AI |
|||
333 |
$0.1315 |
3.88% | 17.51% | $12,062,957 |
$220,072 1,673,551.33 BTRST |
91,803,328 BTRST |
|||
334 |
$0.069471 |
3.92% | 22.02% | $11,973,783 |
$5,667,162 81,575,938.16 BICO |
172,200,410 BICO |
|||
335 |
$7.7274 |
3.12% | 10.31% | $11,931,961 |
$733,685 94,945.91 ALCX |
1,541,617 ALCX |
|||
336 |
$0.047333 |
0.75% | 19.08% | $11,832,250 |
$12,762,665 269,635,666.45 NFP |
250,000,000 NFP |
|||
337 |
$0.068845 |
2.39% | 18.84% | $11,806,717 |
$6,066,731 88,121,591.98 BOBA |
171,624,232 BOBA |
|||
338 |
$5.7605 |
3.04% | 24.79% | $11,757,764 |
$4,710,449 817,715.3 MLN |
2,038,518 MLN |
|||
339 |
$0.13 |
4.05% | 32.1% | $11,727,000 |
$10,517,024 80,900,184.62 SAGA |
90,000,000 SAGA |
|||
340 |
$0.012083 |
3.49% | 18.06% | $11,522,550 |
$2,082,519 172,351,154.51 REI |
950,000,000 REI |
|||
341 |
$0.082223 |
4.69% | 23.22% | $11,515,230 |
$2,497,189 30,370,930.27 SYN |
139,773,376 SYN |
|||
342 |
$0.001274 |
1.51% | 3.12% | $11,466,000 |
$2,022,993 1,587,906,593.41 XEM |
8,999,999,999 XEM |
|||
343 |
$155.36 |
2.14% | 7.88% | $11,179,440 |
$193,407 1,244.9 BIFI |
72,000 BIFI |
|||
344 |
$0.019364 |
0.94% | 19.3% | $11,091,022 |
$5,457,117 281,817,651.31 ACA |
571,172,222 ACA |
|||
345 |
$0.967 |
4.61% | 28.42% | $11,019,200 |
$14,328,932 14,817,923.47 ALPINE |
11,360,000 ALPINE |
|||
346 |
$0.051973 |
0.65% | 16.97% | $10,656,653 |
$5,264,345 101,289,996.73 CTXC |
205,042,100 CTXC |
|||
347 |
$0.3412 |
3.89% | 23.28% | $10,627,819 |
$2,795,898 8,194,308.32 HIGH |
31,139,230 HIGH |
|||
348 |
$0.8366 |
4.37% | 13.36% | $10,492,966 |
$5,258,906 6,286,045.9 BADGER |
12,539,395 BADGER |
|||
349 |
$0.031423 |
3.75% | 20.46% | $10,460,337 |
$9,593,528 305,302,740.03 ATA |
332,877,321 ATA |
|||
350 |
$0.054807 |
3.01% | 21.31% | $10,451,162 |
$12,997,768 237,155,253.89 HFT |
190,256,357 HFT |
|||
351 |
$0.041582 |
3.05% | 16.25% | $10,412,500 |
$4,951,511 119,078,230.97 MAV |
250,000,000 MAV |
|||
352 |
$0.010093 |
6.52% | 23.49% | $10,011,058 |
$1,128,800 111,839,889.03 DATA |
991,193,853 DATA |
|||
353 |
$0.018819 |
2.11% | 19.68% | $9,977,250 |
$2,885,754 153,342,579.31 QUICK |
530,000,000 QUICK |
|||
354 |
$0.020712 |
3.26% | 23.67% | $9,568,000 |
$4,131,708 199,483,777.52 UTK |
460,000,000 UTK |
|||
355 |
$0.020097 |
7.75% | 2.34% | $9,543,812 |
$16,161,219 804,160,770.26 RDNT |
476,190,596 RDNT |
|||
356 |
$0.053836 |
1.07% | 6.86% | $9,485,803 |
$17,384,048 322,907,496.84 MBOX |
176,135,971 MBOX |
|||
357 |
$0.002253 |
3.26% | 21.08% | $9,395,323 |
$690,595 306,522,414.56 COS |
4,160,904,880 COS |
|||
358 |
$0.073441 |
2.1% | 6.49% | $9,108,013 |
$5,626,084 76,606,854.48 WAN |
123,899,997 WAN |
|||
359 |
$0.011121 |
2.92% | 21.85% | $8,888,124 |
$494,887 44,500,224.8 ALPHA |
798,000,000 ALPHA |
|||
360 |
$0.070936 |
4.84% | 25.45% | $8,883,250 |
$11,174,485 157,529,110.75 TNSR |
125,000,000 TNSR |
|||
361 |
$0.011916 |
3.21% | 23.31% | $8,810,837 |
$4,951,075 415,498,069.82 FIO |
738,978,178 FIO |
|||
362 |
$0.026642 |
3.05% | 13.05% | $8,671,401 |
$116,087 4,357,293 BLZ |
325,637,488 BLZ |
|||
363 |
$0.02785 |
10.19% | 6.17% | $8,662,706 |
$935,462 33,589,299.82 DAR |
310,491,258 DAR |
|||
364 |
$0.000826 |
20.98% | 21.43% | $8,551,567 |
$26,557,665 32,152,136,803.87 VRA |
10,343,094,362 VRA |
|||
365 |
$0.038843 |
3.35% | 29.09% | $8,444,129 |
$8,264,871 212,776,330.36 C98 |
216,944,443 C98 |
|||
366 |
$1.0409 |
5.08% | 10.31% | $8,112,780 |
$951,782 914,383.71 PORTO |
7,800,000 PORTO |
|||
367 |
$0.07041 |
2.55% | 14.15% | $8,051,817 |
$165,131 2,345,277.66 MATH |
114,356,164 MATH |
|||
368 |
$0.028744 |
3.26% | 26.46% | $7,972,689 |
$37,401,149 1,301,181,081.27 XAI |
277,118,150 XAI |
|||
369 |
$0.885 |
4.17% | 20.07% | $7,611,860 |
$1,603,260 1,811,593.22 LAZIO |
8,600,000 LAZIO |
|||
370 |
$0.3229 |
5.46% | 24.62% | $7,109,337 |
$4,387,532 13,587,897.18 ACE |
21,969,520 ACE |
|||
371 |
$0.4861 |
0.43% | 3.05% | $7,068,426 |
$22,846 46,998.56 MULTI |
14,541,094 MULTI |
|||
372 |
$1.0041 |
3.11% | 10.75% | $6,973,689 |
$3,357,555 3,343,845.23 BAL |
6,943,831 BAL |
|||
373 |
$0.2034 |
7.55% | 21.95% | $6,945,348 |
$4,919 24,183.87 ORN |
34,146,255 ORN |
|||
374 |
$0.021423 |
2.78% | 11.18% | $6,694,433 |
$1,925,291 89,870,279.61 FLM |
312,284,062 FLM |
|||
375 |
$1.4178 |
3.53% | 26.57% | $6,451,445 |
$5,437,971 3,835,499.37 SANTOS |
4,550,000 SANTOS |
|||
376 |
$0.006288 |
4.51% | 13.41% | $6,281,948 |
$277,408 44,117,048.35 REN |
999,037,500 REN |
|||
377 |
$0.063043 |
0.54% | 19.23% | $5,991,507 |
$633,673 10,051,441.08 HIFI |
95,012,805 HIFI |
|||
378 |
$0.0071 |
0.49% | 13.08% | $5,721,402 |
$134,558 18,951,830.99 CEEK |
805,717,779 CEEK |
|||
379 |
$0.048113 |
3.11% | 17.85% | $5,620,701 |
$3,591,570 74,648,639.66 CHESS |
116,541,943 CHESS |
|||
380 |
$0.8418 |
2.66% | 18.68% | $5,387,730 |
$1,880,071 2,233,393.92 BAR |
6,404,815 BAR |
|||
381 |
$0.022338 |
1.89% | 22.29% | $5,079,914 |
$496,938 22,246,306.74 OPUL |
227,564,107 OPUL |
|||
382 |
$0.036719 |
4.55% | 4.74% | $4,993,450 |
$30,732 836,950.9 KMD |
135,953,876 KMD |
|||
383 |
$1.2854 |
4.7% | 13.53% | $4,937,686 |
$8,851,399 6,886,104.71 PSG |
3,841,660 PSG |
|||
384 |
$0.029011 |
6.24% | 20.54% | $4,857,768 |
$4,816,917 166,037,606.43 PORTAL |
167,134,615 PORTAL |
|||
385 |
$0.014391 |
1.37% | 33.8% | $4,599,718 |
$577,566 40,133,833.65 CLV |
319,624,603 CLV |
|||
386 |
$0.075274 |
2.37% | 4.7% | $4,559,894 |
$3,556,249 47,244,055.05 FIS |
60,452,000 FIS |
|||
387 |
$0.009566 |
3.86% | 29.26% | $4,492,080 |
$4,906,676 512,928,705.83 LOOKS |
469,539,052 LOOKS |
|||
388 |
$0.048882 |
18.8% | 87.13% | $4,125,030 |
$299.71 6,131.3 FRONT |
84,387,500 FRONT |
|||
389 |
$0.037586 |
3.8% | 22.51% | $3,912,206 |
$3,391,642 90,236,843.51 VOXEL |
103,904,347 VOXEL |
|||
390 |
$0.072043 |
1.79% | 24.69% | $3,604,100 |
$11,897,925 165,150,326.89 HOOK |
50,000,000 HOOK |
|||
391 |
$0.023806 |
0.0% | 17.63% | $3,570,900 |
$2,187 91,867.6 AST |
150,000,000 AST |
|||
392 |
$1.6346 |
4.09% | 27.8% | $3,543,744 |
$1,300,508 795,612.38 ASR |
2,163,854 ASR |
|||
393 |
$0.7953 |
2.43% | 18.87% | $3,436,466 |
$1,023,100 1,286,432.79 CITY |
4,314,458 CITY |
|||
394 |
$0.001043 |
7.86% | 16.21% | $3,126,576 |
$102,901 98,658,676.89 BTS |
2,994,804,385 BTS |
|||
395 |
$0.01599 |
1.5% | 22.08% | $3,095,307 |
$785,146 49,102,313.95 BAKE |
193,529,273 BAKE |
|||
396 |
$0.001338 |
14.78% | 15.05% | $3,077,320 |
$20,984 15,683,109.12 VLX |
2,299,939,976 VLX |
|||
397 |
$0.061717 |
3.44% | 19.69% | $2,763,909 |
$4,177,781 67,692,548.24 FIDA |
44,729,964 FIDA |
|||
398 |
$0.031819 |
8.7% | 31.19% | $2,721,785 |
$405,096 12,731,261.2 PPT |
85,639,187 PPT |
|||
399 |
$0.010238 |
2.87% | 15.34% | $2,689,308 |
$140,462 13,719,671.81 SRM |
263,244,669 SRM |
|||
400 |
$67.8598 |
2.17% | 9.22% | $2,618,839 |
$87,168 1,284.53 YFII |
38,596 YFII |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
