すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1704 |
1.55% | 3.98% | $27,360,048 |
$1,512,140.84 8,874,065.96 TKO |
160,563,663 TKO |
|||
302 |
$0.033882 |
4.08% | 9.64% | $26,124,434 |
$6,711,567.79 198,086,529.43 PIXEL |
771,041,667 PIXEL |
|||
303 |
$0.092762 |
5.85% | 11.2% | $25,899,176 |
$1,717,456.11 18,514,651.58 NTRN |
279,200,282 NTRN |
|||
304 |
$0.042591 |
3.47% | 13.37% | $25,554,600 |
$11,617,188.96 272,761,591.89 GMT |
600,000,000 GMT |
|||
305 |
$0.1808 |
2.32% | 1.99% | $25,356,368 |
$2,020,541.59 11,175,561.89 OMG |
140,245,398 OMG |
|||
306 |
$1.228 |
0.32% | 4.12% | $24,985,954 |
$2,196,760.34 1,788,892.79 ELA |
20,346,868 ELA |
|||
307 |
$0.2473 |
1.98% | 6.26% | $23,946,246 |
$8,695,562.63 35,162,000.12 VIC |
96,830,754 VIC |
|||
308 |
$0.2599 |
5.91% | 9.36% | $23,391,000 |
$15,249,411.41 58,674,149.33 SAGA |
90,000,000 SAGA |
|||
309 |
$2.0017 |
1.25% | 31.75% | $22,739,312 |
$28,200,028.34 14,088,039.34 ALPINE |
11,360,000 ALPINE |
|||
310 |
$0.3607 |
11.91% | 12.27% | $21,610,742 |
$10,386,356.66 28,795,000.44 GITCOIN |
59,913,342 GITCOIN |
|||
311 |
$0.002437 |
2.39% | 13.88% | $21,933,000 |
$3,128,333.02 1,283,681,994.26 XEM |
8,999,999,999 XEM |
|||
312 |
$0.4672 |
3.25% | 8.87% | $21,068,996 |
$2,886,234.85 6,177,728.7 GHST |
45,096,312 GHST |
|||
313 |
$0.5673 |
3.75% | 11.13% | $21,067,692 |
$5,397,662.39 9,514,652.55 PHB |
37,136,775 PHB |
|||
314 |
$0.2805 |
6.09% | 7.02% | $20,890,238 |
$9,252,746.38 32,986,618.11 PERP |
74,475,000 PERP |
|||
315 |
$30.2651 |
0.16% | 2.47% | $20,615,830 |
$604,238.31 19,964.85 FARM |
681,175 FARM |
|||
316 |
$9.8866 |
4.4% | 6.66% | $20,603,240 |
$6,169,509.48 624,027.42 AUCTION |
2,083,956 AUCTION |
|||
317 |
$0.055258 |
2.87% | 5.96% | $20,370,280 |
$2,496,519.64 45,179,334.03 NYM |
368,639,460 NYM |
|||
318 |
$0.046196 |
5.06% | 3.52% | $20,341,518 |
$1,969,682.99 42,637,522.51 DODO |
440,330,737 DODO |
|||
319 |
$0.028806 |
5.82% | 5.06% | $20,164,200 |
$1,744,813.92 60,571,197.67 NKN |
700,000,000 NKN |
|||
320 |
$0.5039 |
35.17% | 21.37% | $19,964,207 |
$4.5998 9.1284 LIT |
39,619,383 LIT |
|||
321 |
$0.2166 |
4.03% | 5.49% | $19,884,601 |
$112,824.88 520,890.49 BTRST |
91,803,328 BTRST |
|||
322 |
$0.141 |
4.75% | 2.91% | $19,708,046 |
$5,291,709.03 37,529,851.28 SYN |
139,773,376 SYN |
|||
323 |
$0.1378 |
4.55% | 9.0% | $19,644,426 |
$9,039,312.83 65,597,335.49 ADX |
142,557,523 ADX |
|||
324 |
$0.0000589 |
0.2% | 4.16% | $19,488,302 |
$4,396,647.4 74,658,641,535.07 RACA |
330,927,171,075 RACA |
|||
325 |
$0.057605 |
2.73% | 5.14% | $19,177,312 |
$27,215,175.82 472,444,680.5 RARE |
332,910,546 RARE |
|||
326 |
$0.028123 |
0.42% | 11.54% | $19,015,564 |
$8,551,789.75 304,085,259.4 MDT |
676,157,012 MDT |
|||
327 |
$0.1084 |
4.73% | 9.79% | $18,666,524 |
$5,625,160.1 51,892,620.85 BICO |
172,200,410 BICO |
|||
328 |
$0.1583 |
4.14% | 13.02% | $18,415,222 |
$12,403,983.6 78,357,445.36 YGG |
116,331,159 YGG |
|||
329 |
$1.2958 |
2.96% | 1.01% | $18,356,650 |
$6,413,561.46 4,949,499.51 DEGO |
14,166,268 DEGO |
|||
330 |
$0.030491 |
14.85% | 0.69% | $18,294,600 |
$46,456.13 1,523,601.39 DNT |
600,000,000 DNT |
|||
331 |
$0.1836 |
5.56% | 9.9% | $18,217,054 |
$1,894,486.81 10,318,555.61 POLS |
99,221,432 POLS |
|||
332 |
$0.031422 |
2.74% | 3.43% | $17,947,374 |
$11,973,739.13 381,062,285.34 ACA |
571,172,222 ACA |
|||
333 |
$0.075013 |
0.53% | 5.31% | $17,917,870 |
$97,648.94 1,301,760.23 CEL |
238,863,519 CEL |
|||
334 |
$8.7611 |
2.06% | 5.79% | $17,859,660 |
$13,188,810.59 1,505,382.95 MLN |
2,038,518 MLN |
|||
335 |
$0.5669 |
2.79% | 8.75% | $17,652,830 |
$3,389,210.18 5,978,497.41 HIGH |
31,139,230 HIGH |
|||
336 |
$0.018464 |
7.45% | 4.37% | $17,540,800 |
$1,074,626.05 58,201,150.89 REI |
950,000,000 REI |
|||
337 |
$0.025682 |
3.19% | 1.91% | $17,306,036 |
$3,927,883.4 152,943,049.61 IDEX |
673,858,614 IDEX |
|||
338 |
$0.1207 |
5.78% | 13.59% | $17,011,156 |
$7,594,907.06 62,923,836.45 AI |
140,937,500 AI |
|||
339 |
$0.06738 |
3.54% | 12.71% | $16,845,000 |
$2,870,423.52 42,600,527.16 NFP |
250,000,000 NFP |
|||
340 |
$0.004823 |
4.55% | 10.27% | $16,502,433 |
$4,896,852.15 1,015,312,492.22 TLM |
3,421,611,595 TLM |
|||
341 |
$0.084239 |
6.2% | 8.12% | $16,302,712 |
$2,888,909.92 34,294,209.57 BAKE |
193,529,273 BAKE |
|||
342 |
$0.048857 |
2.39% | 7.31% | $16,263,387 |
$4,121,915.1 84,366,930.02 ATA |
332,877,321 ATA |
|||
343 |
$0.094813 |
0.86% | 25.0% | $16,272,208 |
$5,634,399.46 59,426,444.26 BOBA |
171,624,232 BOBA |
|||
344 |
$0.1924 |
76.88% | 22.82% | $16,236,155 |
$336.14 1,747.09 FRONT |
84,387,500 FRONT |
|||
345 |
$0.084584 |
2.32% | 12.82% | $16,092,644 |
$12,029,246.34 142,216,569.8 HFT |
190,256,357 HFT |
|||
346 |
$10.3505 |
2.49% | 6.29% | $15,956,507 |
$896,359.37 86,600.59 ALCX |
1,541,617 ALCX |
|||
347 |
$0.044751 |
0.41% | 3.08% | $15,672,394 |
$11,456,884.86 256,014,052.42 RSS3 |
350,213,274 RSS3 |
|||
348 |
$0.1248 |
4.17% | 15.16% | $15,600,000 |
$8,510,881.8 68,196,168.27 TNSR |
125,000,000 TNSR |
|||
349 |
$0.015718 |
2.18% | 12.18% | $15,579,585 |
$1,977,824.03 125,831,787.12 DATA |
991,193,853 DATA |
|||
350 |
$0.001492 |
4.12% | 6.37% | $15,431,897 |
$20,916,946.23 14,019,400,958.45 VRA |
10,343,094,362 VRA |
|||
351 |
$0.032311 |
0.45% | 1.05% | $14,863,060 |
$9,912,906.69 306,796,654.08 UTK |
460,000,000 UTK |
|||
352 |
$0.1973 |
215.64% | 9.72% | $14,643,275 |
$29,249.9 148,250.89 MOB |
74,218,324 MOB |
|||
353 |
$0.071171 |
1.93% | 5.24% | $14,593,051 |
$4,915,148.05 69,061,107.05 CTXC |
205,042,100 CTXC |
|||
354 |
$0.003486 |
1.19% | 2.33% | $14,504,914 |
$3,256,312.35 934,111,402.75 COS |
4,160,904,880 COS |
|||
355 |
$0.057837 |
2.75% | 7.51% | $14,459,250 |
$22,912,332.16 396,153,537.7 MAV |
250,000,000 MAV |
|||
356 |
$0.019192 |
1.79% | 6.29% | $14,182,469 |
$3,829,450.18 199,533,669.24 FIO |
738,978,178 FIO |
|||
357 |
$192.54 |
33.43% | 3.67% | $13,862,880 |
$211,320.79 1,097.54 BIFI |
72,000 BIFI |
|||
358 |
$0.1116 |
5.28% | 17.65% | $13,827,240 |
$7,321,000.67 65,600,364.43 WAN |
123,899,997 WAN |
|||
359 |
$0.049923 |
5.35% | 10.99% | $13,834,569 |
$11,845,155.92 237,268,511.91 XAI |
277,118,150 XAI |
|||
360 |
$0.02405 |
0.0% | 5.26% | $12,746,500 |
$3,214,530.13 133,660,296.47 QUICK |
530,000,000 QUICK |
|||
361 |
$0.2598 |
3.26% | 6.74% | $12,470,400 |
$1,918,811.61 7,385,725.98 BEL |
48,000,000 BEL |
|||
362 |
$11.3948 |
2.92% | 7.45% | $12,531,944 |
$2,634,412.67 231,194.29 TORN |
1,099,795 TORN |
|||
363 |
$0.9697 |
1.21% | 10.89% | $12,159,451 |
$6,244,378.12 6,439,494.81 BADGER |
12,539,395 BADGER |
|||
364 |
$0.1059 |
3.32% | 10.01% | $12,110,318 |
$180,456.26 1,704,025.12 MATH |
114,356,164 MATH |
|||
365 |
$0.5478 |
3.69% | 9.15% | $12,034,903 |
$1,316,775.7 2,403,752.65 ACE |
21,969,520 ACE |
|||
366 |
$0.3918 |
6.96% | 8.55% | $11,989,080 |
$10,106,272.49 25,794,467.82 ALICE |
30,600,000 ALICE |
|||
367 |
$0.014656 |
0.94% | 9.87% | $11,695,488 |
$1,691,360.86 115,403,988.81 ALPHA |
798,000,000 ALPHA |
|||
368 |
$0.051305 |
3.6% | 0.9% | $11,675,177 |
$386,711.83 7,537,507.65 OPUL |
227,564,107 OPUL |
|||
369 |
$0.035782 |
34.68% | 4.4% | $11,651,961 |
$144,514.43 4,038,746.58 BLZ |
325,637,488 BLZ |
|||
370 |
$0.7369 |
49.84% | 10.54% | $11,400,620 |
$578,573.87 785,145.7 ERN |
15,471,054 ERN |
|||
371 |
$0.051983 |
2.99% | 12.02% | $11,277,423 |
$6,737,612.2 129,611,838.49 C98 |
216,944,443 C98 |
|||
372 |
$1.0114 |
5.81% | 9.5% | $11,125,400 |
$18,888.21 18,675.31 REP |
11,000,000 REP |
|||
373 |
$0.060155 |
4.42% | 3.72% | $10,595,459 |
$3,929,318.96 65,319,906.24 MBOX |
176,135,971 MBOX |
|||
374 |
$0.03362 |
53.9% | 10.3% | $10,438,716 |
$532,497.83 15,838,721.89 DAR |
310,491,258 DAR |
|||
375 |
$0.021879 |
3.8% | 10.94% | $10,418,574 |
$4,386,533.93 200,490,604.23 RDNT |
476,190,596 RDNT |
|||
376 |
$2.2762 |
3.6% | 20.2% | $10,356,710 |
$8,093,571.77 3,555,738.41 SANTOS |
4,550,000 SANTOS |
|||
377 |
$0.0000616 |
0.0% | 41.83% | $11,699,474 |
$17.8899 290,609.16 IDRT |
190,049,927,413 IDRT |
|||
378 |
$0.2969 |
63.84% | 10.54% | $10,138,023 |
$11,276.55 37,980.97 ORN |
34,146,255 ORN |
|||
379 |
$0.1447 |
3.28% | 4.91% | $9,909,044 |
$2,216,489.31 15,317,825.22 PIVX |
68,479,914 PIVX |
|||
380 |
$0.030799 |
0.0% | 96.22% | $10,791,411 |
$2,469,480.44 80,180,539.63 ANC |
350,381,852 ANC |
|||
381 |
$0.031324 |
5.86% | 0.27% | $9,781,986 |
$2,355,935.63 75,211,838.53 FLM |
312,284,062 FLM |
|||
382 |
$0.025971 |
7.16% | 2.41% | $9,687,797 |
$7,978,476.12 307,207,120.25 BSW |
373,023,661 BSW |
|||
383 |
$0.020228 |
5.84% | 3.57% | $9,497,836 |
$5,499,560.66 271,878,616.77 LOOKS |
469,539,052 LOOKS |
|||
384 |
$1.3525 |
6.85% | 11.01% | $9,391,531 |
$17,201,582.92 12,718,360.75 BAL |
6,943,831 BAL |
|||
385 |
$0.09551 |
2.62% | 2.75% | $9,074,673 |
$7,224,814.44 75,644,586.33 HIFI |
95,012,805 HIFI |
|||
386 |
$1.0516 |
5.71% | 2.62% | $9,043,760 |
$2,486,310.5 2,364,312 LAZIO |
8,600,000 LAZIO |
|||
387 |
$0.009008 |
0.63% | 7.79% | $8,999,330 |
$310,549.16 34,474,817.94 REN |
999,037,500 REN |
|||
388 |
$1.1387 |
1.25% | 10.08% | $8,881,860 |
$2,523,110.5 2,215,781.59 PORTO |
7,800,000 PORTO |
|||
389 |
$0.5 |
5.82% | 11.38% | $8,756,962 |
$8.1826 16.3652 BTG |
17,513,924 BTG |
|||
390 |
$0.073027 |
5.07% | 3.78% | $8,510,708 |
$1,450,817.66 19,866,866.5 CHESS |
116,541,943 CHESS |
|||
391 |
$0.010005 |
5.43% | 7.91% | $8,061,206.5 |
$117,063.89 11,700,538.73 CEEK |
805,717,779 CEEK |
|||
392 |
$1.2296 |
0.73% | 7.52% | $7,875,360.5 |
$3,912,686.89 3,182,081.08 BAR |
6,404,815 BAR |
|||
393 |
$0.5344 |
34.97% | 8.93% | $7,770,760.5 |
$78,683.99 147,238.01 MULTI |
14,541,094 MULTI |
|||
394 |
$0.1231 |
5.76% | 3.41% | $7,441,641 |
$7,180,610.36 58,331,522.01 FIS |
60,452,000 FIS |
|||
395 |
$0.043658 |
0.0% | 98.97% | $8,715,665 |
$1,574,363.17 36,061,275.6 VIB |
199,635,000 VIB |
|||
396 |
$0.038893 |
1.92% | 11.8% | $7,253,268 |
$2,246.96 57,772.86 BCD |
186,492,898 BCD |
|||
397 |
$0.042892 |
2.9% | 21.01% | $7,168,738 |
$5,086,667.74 118,592,458.73 PORTAL |
167,134,615 PORTAL |
|||
398 |
$3.2742 |
3.9% | 87.19% | $7,084,891 |
$26,505,259.56 8,095,186.48 ASR |
2,163,854 ASR |
|||
399 |
$1.7678 |
1.42% | 11.48% | $6,791,286.5 |
$2,276,936.9 1,288,005.94 PSG |
3,841,660 PSG |
|||
400 |
$0.020692 |
1.81% | 7.66% | $6,613,672.5 |
$1,515,320.57 73,232,194.57 CLV |
319,624,603 CLV |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
