すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.030088 |
1.79% | 3.61% | $21,173,748 |
$115,956.12 3,853,899.23 HEGIC |
703,727,349 HEGIC |
|||
302 |
$0.053613 |
3.55% | 7.81% | $20,832,442 |
$9,738,774.06 181,649,489.12 OGN |
388,570,732 OGN |
|||
303 |
$0.1045 |
5.03% | 8.06% | $20,223,810 |
$3,620,973.31 34,650,462.3 BAKE |
193,529,273 BAKE |
|||
304 |
$0.2226 |
8.85% | 6.89% | $20,034,000 |
$15,764,365.92 70,819,253.91 SAGA |
90,000,000 SAGA |
|||
305 |
$0.080433 |
4.88% | 2.3% | $19,212,510 |
$533,799.48 6,636,573.05 CEL |
238,863,519 CEL |
|||
306 |
$0.001623 |
8.63% | 10.34% | $18,920,002 |
$13,640,151.96 8,404,283,401.11 MEME |
11,657,425,763 MEME |
|||
307 |
$9.0287 |
3.74% | 2.01% | $18,815,414 |
$7,805,203.39 864,488.06 AUCTION |
2,083,956 AUCTION |
|||
308 |
$0.2606 |
0.0% | 0.0% | $18,375,283 |
$718,402 2,756,722.95 BUSD |
70,511,448 BUSD |
|||
309 |
$0.1567 |
8.29% | 11.68% | $18,240,726 |
$11,654,324 74,373,477.98 YGG |
116,331,159 YGG |
|||
310 |
$0.0000547 |
3.11% | 0.4% | $18,114,954 |
$4,047,525.24 73,940,906,832.3 RACA |
330,927,171,075 RACA |
|||
311 |
$26.4402 |
3.48% | 1.98% | $18,010,404 |
$1,310,398.3 49,560.83 FARM |
681,175 FARM |
|||
312 |
$0.0579 |
0.0% | 0.0% | $24,517,581 |
$8.3 143.35 PLA |
423,447,002 PLA |
|||
313 |
$0.2371 |
5.61% | 7.19% | $17,658,022 |
$3,180,117.56 13,412,558.25 PERP |
74,475,000 PERP |
|||
314 |
$0.1769 |
3.33% | 0.28% | $17,552,272 |
$1,815,213.79 10,261,242.45 POLS |
99,221,432 POLS |
|||
315 |
$0.024983 |
7.11% | 1.62% | $17,488,100 |
$2,475,883.83 99,102,743.07 NKN |
700,000,000 NKN |
|||
316 |
$0.039304 |
6.11% | 7.0% | $17,306,760 |
$3,063,027.43 77,931,697.28 DODO |
440,330,737 DODO |
|||
317 |
$0.051753 |
4.0% | 0.09% | $17,229,120 |
$9,549,521.04 184,521,110.66 RARE |
332,910,546 RARE |
|||
318 |
$0.3811 |
5.57% | 7.59% | $17,186,204 |
$3,809,533.39 9,996,151.64 GHST |
45,096,312 GHST |
|||
319 |
$0.00185 |
34.93% | 57.51% | $16,650,000 |
$140,770,049 76,091,918,378.38 XEM |
8,999,999,999 XEM |
|||
320 |
$0.5334 |
5.27% | 7.04% | $16,609,665 |
$3,011,658.87 5,646,154.61 HIGH |
31,139,230 HIGH |
|||
321 |
$0.1177 |
9.4% | 8.69% | $16,574,250 |
$13,474,445 114,481,265.93 AI |
140,937,500 AI |
|||
322 |
$0.4445 |
6.34% | 9.45% | $16,507,296 |
$5,738,373.91 12,909,727.58 PHB |
37,136,775 PHB |
|||
323 |
$0.096359 |
5.57% | 16.08% | $16,537,539 |
$11,623,103.27 120,622,912.96 BOBA |
171,624,232 BOBA |
|||
324 |
$0.095099 |
5.41% | 4.31% | $16,376,087 |
$6,020,133.56 63,303,857.66 BICO |
172,200,410 BICO |
|||
325 |
$0.1971 |
1.65% | 0.25% | $16,632,776 |
$113.12 573.92 FRONT |
84,387,500 FRONT |
|||
326 |
$0.163 |
3.42% | 4.48% | $15,793,096 |
$543,338 3,333,361.96 VIC |
96,830,754 VIC |
|||
327 |
$0.1254 |
10.58% | 15.82% | $15,675,000 |
$10,657,764.67 84,990,148.88 TNSR |
125,000,000 TNSR |
|||
328 |
$0.025957 |
2.21% | 1.42% | $15,574,200 |
$17,296.13 666,337.79 DNT |
600,000,000 DNT |
|||
329 |
$0.9829 |
4.02% | 7.71% | $15,206,499 |
$139,950.56 142,385.35 ERN |
15,471,054 ERN |
|||
330 |
$0.004427 |
6.21% | 8.95% | $15,147,475 |
$4,963,016.54 1,121,078,956.4 TLM |
3,421,611,595 TLM |
|||
331 |
$4.0117 |
0.27% | 2.09% | $15,075,620 |
$5,699,077.89 1,420,614.18 OG |
3,757,913 OG |
|||
332 |
$0.015855 |
1.36% | 5.29% | $15,062,250 |
$3,113,623.9 196,381,198.36 REI |
950,000,000 REI |
|||
333 |
$0.053888 |
8.96% | 10.31% | $14,933,343 |
$16,072,742.07 298,261,989.13 XAI |
277,118,150 XAI |
|||
334 |
$0.04057 |
1.34% | 1.8% | $14,955,703 |
$2,011,212.44 49,573,883.16 NYM |
368,639,460 NYM |
|||
335 |
$0.015051 |
2.75% | 3.48% | $14,918,459 |
$1,237,650.59 82,230,455.78 DATA |
991,193,853 DATA |
|||
336 |
$0.044204 |
5.72% | 8.55% | $14,714,509 |
$3,888,467.08 87,966,407.56 ATA |
332,877,321 ATA |
|||
337 |
$0.041845 |
2.29% | 5.21% | $14,654,674 |
$4,745,675.96 113,410,824.71 RSS3 |
350,213,274 RSS3 |
|||
338 |
$0.025687 |
4.47% | 4.34% | $14,671,701 |
$3,715,430.45 144,642,443.65 ACA |
571,172,222 ACA |
|||
339 |
$7.1747 |
3.03% | 1.77% | $14,625,755 |
$4,632,555.19 645,679.29 MLN |
2,038,518 MLN |
|||
340 |
$0.058388 |
6.21% | 8.12% | $14,597,000 |
$5,545,426.06 94,975,441.19 NFP |
250,000,000 NFP |
|||
341 |
$1.0278 |
2.59% | 2.07% | $14,560,090 |
$2,552,610.86 2,483,567.68 DEGO |
14,166,268 DEGO |
|||
342 |
$0.2416 |
5.64% | 7.36% | $14,475,063 |
$1,213,919.43 5,024,500.95 GITCOIN |
59,913,342 GITCOIN |
|||
343 |
$0.1896 |
0.64% | 0.9% | $14,071,794 |
$68,564.07 361,624.84 MOB |
74,218,324 MOB |
|||
344 |
$0.067295 |
1.6% | 2.87% | $13,798,308 |
$4,596,619.47 68,305,512.59 CTXC |
205,042,100 CTXC |
|||
345 |
$0.1106 |
4.34% | 4.73% | $13,703,340 |
$4,633,240.57 41,891,867.72 WAN |
123,899,997 WAN |
|||
346 |
$0.095219 |
3.75% | 0.98% | $13,309,081 |
$2,478,938.55 26,034,074.61 SYN |
139,773,376 SYN |
|||
347 |
$0.019404 |
3.65% | 1.56% | $13,075,553 |
$4,188,238.22 215,844,064.11 IDEX |
673,858,614 IDEX |
|||
348 |
$0.003094 |
3.03% | 8.68% | $12,873,840 |
$1,539,398.37 497,543,106.01 COS |
4,160,904,880 COS |
|||
349 |
$0.1338 |
0.3% | 0.75% | $12,712,713 |
$17,528,090.33 131,002,169.88 HIFI |
95,012,805 HIFI |
|||
350 |
$0.4085 |
9.34% | 12.5% | $12,500,100 |
$8,799,622.62 21,541,303.84 ALICE |
30,600,000 ALICE |
|||
351 |
$0.027064 |
4.26% | 3.84% | $12,449,440 |
$3,873,862.51 143,137,101.32 UTK |
460,000,000 UTK |
|||
352 |
$0.9837 |
3.03% | 2.96% | $12,335,003 |
$5,104,651.72 5,189,236.27 BADGER |
12,539,395 BADGER |
|||
353 |
$0.048433 |
1.73% | 12.78% | $12,108,250 |
$25,954,164.99 535,877,707.14 MAV |
250,000,000 MAV |
|||
354 |
$0.001159 |
8.01% | 0.61% | $11,987,646 |
$17,707,585.21 15,278,330,638.48 VRA |
10,343,094,362 VRA |
|||
355 |
$0.2474 |
12.2% | 18.81% | $11,875,200 |
$13,897,919.26 56,175,906.47 BEL |
48,000,000 BEL |
|||
356 |
$7.682 |
5.03% | 6.46% | $11,842,702 |
$1,008,184.64 131,239.86 ALCX |
1,541,617 ALCX |
|||
357 |
$0.5202 |
4.27% | 3.62% | $11,428,544 |
$4,095,441.39 7,872,820.82 ACE |
21,969,520 ACE |
|||
358 |
$0.6482 |
0.48% | 0.67% | $11,352,526 |
$541.79 835.84 BTG |
17,513,924 BTG |
|||
359 |
$157.36 |
4.41% | 9.06% | $11,289,600 |
$755,031 4,798.11 BIFI |
72,000 BIFI |
|||
360 |
$0.079048 |
4.19% | 3.52% | $11,268,887 |
$4,373,468.67 55,326,746.66 ADX |
142,557,523 ADX |
|||
361 |
$9.7982 |
6.06% | 5.68% | $10,776,011 |
$2,434,518.9 248,465.93 TORN |
1,099,795 TORN |
|||
362 |
$0.093149 |
1.89% | 9.89% | $10,652,162 |
$217,245.54 2,332,236.95 MATH |
114,356,164 MATH |
|||
363 |
$0.032727 |
0.42% | 0.87% | $10,657,138 |
$543,741.93 16,614,475.2 BLZ |
325,637,488 BLZ |
|||
364 |
$0.08813 |
10.53% | 13.38% | $10,270,841 |
$13,920,302.56 157,951,918.3 CHESS |
116,541,943 CHESS |
|||
365 |
$0.032579 |
1.96% | 1.56% | $10,173,902 |
$7,924,764.86 243,247,639.89 FLM |
312,284,062 FLM |
|||
366 |
$0.019054 |
1.97% | 1.12% | $10,098,620 |
$950,899.59 49,905,510.13 QUICK |
530,000,000 QUICK |
|||
367 |
$0.013608 |
4.64% | 4.71% | $10,056,015 |
$6,146,933.08 451,714,659.02 FIO |
738,978,178 FIO |
|||
368 |
$0.03193 |
4.89% | 4.96% | $9,913,986 |
$535,591.57 16,773,929.53 DAR |
310,491,258 DAR |
|||
369 |
$0.020451 |
4.54% | 2.73% | $9,738,574 |
$6,224,800.98 304,376,362.04 RDNT |
476,190,596 RDNT |
|||
370 |
$0.044249 |
5.29% | 6.04% | $9,599,575 |
$6,426,850.1 145,242,832.61 C98 |
216,944,443 C98 |
|||
371 |
$0.013668 |
3.77% | 2.23% | $9,241,714 |
$1,919,792.21 140,458,897.42 MDT |
676,157,012 MDT |
|||
372 |
$0.011533 |
1.05% | 26.79% | $9,203,334 |
$3,787,683.6 328,421,364.78 ALPHA |
798,000,000 ALPHA |
|||
373 |
$0.1328 |
4.9% | 9.13% | $9,094,133 |
$2,044,059.21 15,392,012.12 PIVX |
68,479,914 PIVX |
|||
374 |
$0.04999 |
4.9% | 7.34% | $8,805,037 |
$4,506,756.93 90,153,169.23 MBOX |
176,135,971 MBOX |
|||
375 |
$1.9242 |
4.28% | 4.57% | $8,755,110 |
$2,403,941.69 1,249,320.08 SANTOS |
4,550,000 SANTOS |
|||
376 |
$0.008589 |
0.29% | 5.13% | $8,580,733 |
$613,775.62 71,460,661.31 REN |
999,037,500 REN |
|||
377 |
$0.010643 |
2.11% | 2.1% | $8,575,254 |
$267,045.21 25,091,159.45 CEEK |
805,717,779 CEEK |
|||
378 |
$0.5851 |
8.18% | 20.27% | $8,507,994 |
$525,191.37 897,609.59 MULTI |
14,541,094 MULTI |
|||
379 |
$0.000282 |
1.58% | 11.69% | $8,199,494 |
$11,380,389.9 40,355,992,553.19 LEVER |
29,076,219,536 LEVER |
|||
380 |
$0.02111 |
3.08% | 7.41% | $8,060,998.5 |
$62,648.55 2,967,719.09 WRX |
381,856,872 WRX |
|||
381 |
$0.704 |
3.99% | 4.12% | $7,997,440 |
$1,261,923.44 1,792,504.89 ALPINE |
11,360,000 ALPINE |
|||
382 |
$0.6801 |
1.6% | 0.1% | $7,823,653.5 |
$229,058.86 336,801.74 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
383 |
$0.6979 |
1.35% | 0.65% | $7,676,900 |
$67,912.1 97,309.21 REP |
11,000,000 REP |
|||
384 |
$0.2168 |
0.0% | 0.0% | $7,402,908 |
$559.69 2,581.6 ORN |
34,146,255 ORN |
|||
385 |
$0.0000391 |
0.53% | 0.61% | $6,947,578.5 |
$214,413.74 5,490,748,783.61 QQ |
177,914,940,000 QQ |
|||
386 |
$0.9896 |
2.53% | 1.76% | $6,871,615 |
$4,864,693.32 4,915,817.83 BAL |
6,943,831 BAL |
|||
387 |
$0.021183 |
7.45% | 9.06% | $6,770,608 |
$1,392,141.59 65,719,755.94 CLV |
319,624,603 CLV |
|||
388 |
$1.0317 |
1.48% | 0.03% | $6,607,847.5 |
$4,589,240.55 4,448,231.61 BAR |
6,404,815 BAR |
|||
389 |
$0.044003 |
2.04% | 2.39% | $6,600,450 |
$75,841.24 1,723,547.03 AST |
150,000,000 AST |
|||
390 |
$0.039095 |
7.79% | 25.56% | $6,534,128 |
$23,690,584.96 605,974,803.94 PORTAL |
167,134,615 PORTAL |
|||
391 |
$0.743 |
3.32% | 2.58% | $6,389,800 |
$2,636,656.93 3,548,663.43 LAZIO |
8,600,000 LAZIO |
|||
392 |
$0.013321 |
4.72% | 2.04% | $6,254,729.5 |
$7,492,571.69 562,463,155.17 LOOKS |
469,539,052 LOOKS |
|||
393 |
$0.016367 |
1.5% | 24.39% | $6,105,278.5 |
$30,243,561.61 1,847,837,820.61 BSW |
373,023,661 BSW |
|||
394 |
$0.7522 |
3.1% | 1.74% | $5,867,160 |
$1,886,370.69 2,507,804.69 PORTO |
7,800,000 PORTO |
|||
395 |
$1.4751 |
2.49% | 2.62% | $5,666,832.5 |
$2,013,399.47 1,364,924.05 PSG |
3,841,660 PSG |
|||
396 |
$0.1122 |
21.8% | 24.97% | $5,610,000 |
$77,191,829.68 687,984,221.75 HOOK |
50,000,000 HOOK |
|||
397 |
$0.00199 |
10.48% | 2.96% | $5,078,357 |
$3,151,871.47 1,583,855,010.05 MXC |
2,551,938,087 MXC |
|||
398 |
$0.08377 |
3.35% | 1.59% | $5,064,064 |
$11,284,772.39 134,711,381.04 FIS |
60,452,000 FIS |
|||
399 |
$2.2805 |
0.04% | 4.24% | $4,934,669 |
$926,312.06 406,188.14 ASR |
2,163,854 ASR |
|||
400 |
$0.047478 |
5.1% | 2.44% | $4,933,170.5 |
$4,161,820.38 87,657,870.59 VOXEL |
103,904,347 VOXEL |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
