すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$114,591.48 |
0.96% | 6.29% | $2,280,729,870,336 |
$16,705,873,731 145,786.35 BTC |
19,903,137 BTC |
|||
2 |
$4,370.92 |
5.55% | 8.2% | $527,610,773,504 |
$19,926,385,228 4,558,853.79 ETH |
120,709,318.98 ETH |
|||
3 |
$2.969 |
2.55% | 10.2% | $176,086,597,632 |
$5,327,945,224 1,794,525,168.07 XRP |
59,308,385,925 XRP |
|||
4 |
$1 |
0.02% | 0.02% | $164,039,704,576 |
$49,573,937,171 49,573,937,171 USDT |
164,039,701,141.81 USDT |
|||
5 |
$875.77 |
4.91% | 3.93% | $121,984,352,256 |
$2,526,808,760 2,885,242.43 BNB |
139,288,118.06 BNB |
|||
6 |
$187.48 |
4.57% | 6.46% | $101,076,566,016 |
$5,755,104,434 30,697,164.68 SOL |
539,132,547.69 SOL |
|||
7 |
$0.9997 |
0.02% | 0.03% | $64,520,228,864 |
$7,829,654,401 7,832,004,002.2 USDC |
64,539,591,001.48 USDC |
|||
8 |
$0.3551 |
1.4% | 1.58% | $33,628,766,208 |
$969,123,863 2,729,157,597.86 TRX |
94,702,242,240.55 TRX |
|||
9 |
$0.2225 |
4.8% | 8.94% | $33,324,578,816 |
$3,442,813,089 15,473,317,253.93 DOGE |
149,773,386,383.71 DOGE |
|||
10 |
$0.8871 |
3.49% | 1.33% | $31,419,545,600 |
$1,657,097,508 1,867,994,034.49 ADA |
35,418,267,108.58 ADA |
|||
11 |
$26.6293 |
11.4% | 10.93% | $18,057,326,592 |
$2,854,518,236 107,194,640.34 LINK |
678,099,970.45 LINK |
|||
12 |
$114,600.12 |
1.21% | 6.19% | $14,773,673,984 |
$39,528,051.05 344.92 WBTC |
128,915 WBTC |
|||
13 |
$0.4068 |
2.88% | 10.92% | $12,715,734,016 |
$287,259,531 706,144,373.16 XLM |
31,257,950,151.17 XLM |
|||
14 |
$3.5772 |
3.25% | 11.22% | $12,562,855,936 |
$1,080,557,162 302,067,863.69 SUI |
3,511,924,479.57 SUI |
|||
15 |
$562.58 |
1.8% | 8.32% | $11,193,681,920 |
$299,106,848 531,669.89 BCH |
19,897,050 BCH |
|||
16 |
$0.2427 |
3.81% | 8.33% | $10,288,402,432 |
$328,638,449 1,354,093,320.97 HBAR |
42,391,439,526.75 HBAR |
|||
17 |
$23.5389 |
4.02% | 7.0% | $9,939,895,296 |
$486,265,887 20,657,969.87 AVAX |
422,275,285.49 AVAX |
|||
18 |
$116.72 |
2.35% | 10.76% | $8,879,236,096 |
$1,167,805,289 10,005,185.82 LTC |
76,072,964.48 LTC |
|||
19 |
$9.5269 |
0.72% | 3.07% | $8,793,974,784 |
$1,463,755.39 153,644.46 LEO |
923,067,811.9 LEO |
|||
20 |
$3.2874 |
1.08% | 6.63% | $8,118,605,824 |
$146,081,010 44,436,639.9 TON |
2,469,613,025.65 TON |
|||
21 |
$0.0000126 |
3.27% | 9.35% | $7,436,297,216 |
$219,365,526 17,382,371,315,372.42 SHIB |
589,246,995,181,706.8 SHIB |
|||
22 |
$10.6686 |
5.85% | 12.32% | $6,707,773,952 |
$442,133,291 41,442,484.58 UNI |
628,739,836.71 UNI |
|||
23 |
$3.9019 |
3.53% | 7.87% | $6,231,127,552 |
$268,958,518 68,930,141.21 DOT |
1,596,946,985.07 DOT |
|||
24 |
$4.6085 |
4.44% | 3.83% | $5,391,912,960 |
$292,760,187 63,526,133.67 BGB |
1,169,993,089.2 BGB |
|||
25 |
$1.0002 |
0.07% | 0.0% | $5,366,455,808 |
$84,025,770.14 84,008,968.35 DAI |
5,365,382,702.66 DAI |
|||
26 |
$262.13 |
0.1% | 2.66% | $4,835,445,248 |
$118,558,747 452,289.88 XMR |
18,446,744.07 XMR |
|||
27 |
$0.1439 |
3.38% | 14.51% | $4,650,461,696 |
$11,624,655.24 80,782,871.72 CRO |
32,317,315,999.74 CRO |
|||
28 |
$299.05 |
6.3% | 9.22% | $4,544,480,768 |
$426,052,048 1,424,685 AAVE |
15,196,391.46 AAVE |
|||
29 |
$0.0000107 |
3.48% | 13.17% | $4,501,382,144 |
$496,375,886 46,390,269,719,626.17 PEPE |
420,689,899,653,543.5 PEPE |
|||
30 |
$1.321 |
3.76% | 15.02% | $4,444,761,088 |
$289,456,323 219,119,093.87 MNT |
3,364,694,382.84 MNT |
|||
31 |
$4,703.98 |
5.6% | 8.13% | $4,217,452,032 |
$46,583,963.25 9,903.1 WBETH |
896,571 WBETH |
|||
32 |
$0.6612 |
3.07% | 16.33% | $4,201,719,296 |
$639,830,617 967,680,908.95 ENA |
6,354,687,500 ENA |
|||
33 |
$171.46 |
40.48% | 39.56% | $3,600,659,968 |
$1,313,336,920 7,659,727.75 OKB |
21,000,000 OKB |
|||
34 |
$354.91 |
2.17% | 9.55% | $3,344,465,664 |
$60,429,440.4 170,266.94 TAO |
9,423,419 TAO |
|||
35 |
$21.6157 |
4.06% | 10.87% | $3,301,822,464 |
$74,106,745.53 3,428,375.93 ETC |
152,751,127.11 ETC |
|||
36 |
$2.5544 |
4.18% | 14.77% | $3,162,319,104 |
$155,016,703 60,686,150.56 NEAR |
1,237,988,994 NEAR |
|||
37 |
$4.5092 |
3.93% | 9.82% | $2,953,077,504 |
$122,115,374 27,081,383.39 APT |
654,900,548.1 APT |
|||
38 |
$5.2887 |
4.26% | 11.9% | $2,834,404,864 |
$46,035,035.96 8,704,414.31 ICP |
535,936,050.75 ICP |
|||
39 |
$0.3641 |
4.42% | 9.49% | $2,807,783,680 |
$59,399,653.43 163,141,042.1 PI |
7,711,572,859.1 PI |
|||
40 |
$0.5153 |
6.64% | 6.21% | $2,653,918,464 |
$576,804,939 1,119,357,537.36 ARB |
5,150,239,630 ARB |
|||
41 |
$1.3394 |
0.77% | 14.04% | $2,469,411,382 |
$54,691.75 40,833.02 BIT |
1,843,669,839 BIT |
|||
42 |
$0.2436 |
29.7% | 3.29% | $2,411,426,816 |
$943,880.02 3,874,712.73 MATIC |
9,899,124,812 MATIC |
|||
43 |
$0.00000235 |
2.17% | 5.98% | $2,349,976,576 |
$48,466,313.31 20,623,963,110,638.3 HTX |
999,990,000,000,000 HTX |
|||
44 |
$0.087856 |
3.93% | 11.61% | $2,324,777,984 |
$55,470,148.17 631,375,753.16 KAS |
26,461,230,511.69 KAS |
|||
45 |
$0.258 |
7.01% | 6.2% | $2,235,746,560 |
$109,863,121 425,826,050.39 ALGO |
8,665,683,916.05 ALGO |
|||
46 |
$17.5816 |
2.88% | 1.02% | $2,160,964,864 |
$11,596,411.36 659,576.57 GT |
122,910,588 GT |
|||
47 |
$0.023727 |
3.05% | 10.48% | $2,040,167,040 |
$48,827,197.51 2,057,874,889.79 VET |
85,985,041,177 VET |
|||
48 |
$0.0000224 |
3.32% | 19.33% | $1,814,328,448 |
$146,229,176 6,525,175,189,647.48 BONK |
80,960,664,210,625.12 BONK |
|||
49 |
$8.9316 |
2.82% | 6.63% | $1,786,313,856 |
$291,832,513 32,674,158.38 TRUMP |
199,999,314.1 TRUMP |
|||
50 |
$0.3087 |
1.78% | 13.84% | $1,784,843,392 |
$137,393,490 445,071,234.21 SEI |
5,781,805,555 SEI |
|||
51 |
$0.9976 |
0.01% | 0.08% | $1,773,625,728 |
$3,243,705,265 3,251,508,886.33 FDUSD |
1,777,892,705.29 FDUSD |
|||
52 |
$4.5012 |
3.85% | 6.44% | $1,759,673,088 |
$68,821,859.83 15,289,669.38 ATOM |
390,934,204 ATOM |
|||
53 |
$0.9639 |
5.99% | 13.93% | $1,680,089,600 |
$197,209,442 204,595,333.54 WLD |
1,743,012,407.23 WLD |
|||
54 |
$2.4463 |
2.44% | 10.18% | $1,671,366,400 |
$151,965,865 62,120,698.61 FIL |
683,222,182 FIL |
|||
55 |
$0.6879 |
3.16% | 7.11% | $1,640,733,184 |
$60,469,632.94 87,904,685.19 FET |
2,385,133,290.32 FET |
|||
56 |
$12.5541 |
3.01% | 0.84% | $1,569,813,888 |
$9,658,257.71 769,330.95 KCS |
125,043,917.85 KCS |
|||
57 |
$0.023384 |
0.92% | 0.74% | $1,471,842,688 |
$9,308,866.47 398,087,002.65 FLR |
62,942,299,077.46 FLR |
|||
58 |
$1,668.8 |
0.1% | 18.31% | $1,459,063,552 |
$38,787,218.36 23,242.58 MKR |
874,318.97 MKR |
|||
59 |
$4.098 |
5.35% | 3.86% | $1,447,603,480 |
$12.5899 3.0722 BNX |
353,246,335 BNX |
|||
60 |
$14.104 |
5.32% | 11.8% | $1,409,990,016 |
$141,854,146 10,057,724.48 INJ |
99,970,935.41 INJ |
|||
61 |
$3.6659 |
40.26% | 11.17% | $1,395,396,096 |
$17,735.59 4,837.99 RNDR |
380,642,150 RNDR |
|||
62 |
$5.4958 |
6.82% | 1.72% | $1,309,020,416 |
$127,735,756 23,242,431.68 PENDLE |
238,185,588 PENDLE |
|||
63 |
$0.082706 |
0.01% | 7.82% | $1,298,551,424 |
$32,892,376.78 397,702,425.22 XDC |
15,700,812,531.6 XDC |
|||
64 |
$106.53 |
2.94% | 8.12% | $1,286,108,800 |
$14,663,285.91 137,644.66 QNT |
12,072,738 QNT |
|||
65 |
$0.7289 |
4.89% | 13.67% | $1,207,875,328 |
$142,988,518 196,170,281.25 OP |
1,657,120,774 OP |
|||
66 |
$1.3327 |
3.25% | 11.05% | $1,188,361,600 |
$177,993,262 133,558,386.73 LDO |
891,694,802 LDO |
|||
67 |
$0.8847 |
6.07% | 16.28% | $1,165,187,200 |
$337,280,775 381,237,453.37 CRV |
1,317,042,115 CRV |
|||
68 |
$0.6821 |
3.22% | 12.75% | $1,037,396,160 |
$28,562,871.68 41,874,903.5 STX |
1,520,885,699.22 STX |
|||
69 |
$1.7338 |
3.76% | 14.08% | $1,029,836,224 |
$63,057,995.33 36,369,820.82 TIA |
593,976,372.28 TIA |
|||
70 |
$0.3295 |
35.83% | 4.55% | $923,797,696 |
$114,815.19 348,452.78 FTM |
2,803,634,836 FTM |
|||
71 |
$0.09301 |
4.11% | 10.66% | $909,190,400 |
$26,490,376.99 284,812,138.37 GRT |
9,775,189,789.32 GRT |
|||
72 |
$0.875 |
4.74% | 17.54% | $874,055,168 |
$289,737,490 331,128,560 WIF |
998,920,173 WIF |
|||
73 |
$0.8009 |
3.99% | 12.74% | $800,899,968 |
$25,742,100.1 32,141,465.98 THETA |
1,000,000,000 THETA |
|||
74 |
$0.8219 |
3.84% | 6.48% | $800,509,632 |
$13,442,949.8 16,355,943.3 XTZ |
973,974,472 XTZ |
|||
75 |
$0.5018 |
32.79% | 14.67% | $782,170,752 |
$423,450.9 843,863.89 EOS |
1,558,730,138 EOS |
|||
76 |
$0.5582 |
3.52% | 10.33% | $775,465,216 |
$16,021,624.92 28,702,301.9 IMX |
1,389,224,659 IMX |
|||
77 |
$3,341.05 |
0.74% | 0.19% | $751,706,560 |
$52,102,541.48 15,594.66 PAXG |
224,991.12 PAXG |
|||
78 |
$0.015718 |
3.51% | 16.98% | $747,705,280 |
$21,029,245.57 1,337,908,485.18 JASMY |
47,569,999,999 JASMY |
|||
79 |
$0.9999 |
0.05% | 0.02% | $731,679,616 |
$4,168,345.81 4,168,762.69 USDD |
731,752,808 USDD |
|||
80 |
$0.1867 |
11.4% | 4.39% | $717,222,592 |
$230,058,084 1,232,233,979.65 CFX |
3,841,577,974 CFX |
|||
81 |
$1.2813 |
0.19% | 7.17% | $717,528,000 |
$15,744,549.15 12,287,949.08 NEXO |
560,000,011 NEXO |
|||
82 |
$0.2847 |
2.67% | 7.76% | $641,068,096 |
$30,353,311 106,615,072.01 SAND |
2,251,731,926 SAND |
|||
83 |
$0.000000659 |
0.71% | 8.2% | $637,621,952 |
$26,930,636.46 40,894,911,459,977.62 BTT |
968,246,428,571,000 BTT |
|||
84 |
$0.1998 |
2.83% | 6.91% | $633,784,000 |
$15,945,116.41 79,805,387.44 IOTA |
3,172,092,163 IOTA |
|||
85 |
$38.361 |
10.1% | 0.56% | $626,368,704 |
$34,707,902.88 904,770.55 ZEC |
16,328,269 ZEC |
|||
86 |
$7.2255 |
1.22% | 3.9% | $605,015,424 |
$4,862,471.61 672,959.88 DEXE |
83,733,365.99 DEXE |
|||
87 |
$2.6928 |
4.68% | 7.53% | $587,448,960 |
$58,777,710.4 21,827,729.65 CAKE |
218,155,444 CAKE |
|||
88 |
$0.3814 |
3.5% | 7.63% | $569,602,944 |
$13,399,477.53 35,132,348.01 FLOW |
1,493,452,839 FLOW |
|||
89 |
$0.2857 |
3.74% | 10.78% | $545,206,976 |
$22,177,921.65 77,626,607.11 MANA |
1,908,319,865 MANA |
|||
90 |
$3.3648 |
6.28% | 10.12% | $543,742,592 |
$43,497,685.13 12,927,272.09 RAY |
161,597,301 RAY |
|||
91 |
$26.472 |
1.14% | 11.02% | $524,450,592 |
$21,964,250.96 829,716.34 BSV |
19,811,521.88 BSV |
|||
92 |
$25.3862 |
3.73% | 14.99% | $513,940,128 |
$68,880,095.25 2,713,288.92 ENS |
20,244,862 ENS |
|||
93 |
$0.9968 |
0.82% | 0.05% | $496,607,232 |
$7,142,225.36 7,165,153.85 TUSD |
498,201,479 TUSD |
|||
94 |
$0.016767 |
5.02% | 10.7% | $492,223,456 |
$72,244,217.74 4,308,714,602.49 GALA |
29,356,679,380 GALA |
|||
95 |
$0.15 |
10.46% | 2.0% | $478,073,248 |
$476,502.53 3,176,683.53 KLAY |
3,187,155,056 KLAY |
|||
96 |
$7.0105 |
3.96% | 17.9% | $458,866,560 |
$27,172,792.04 3,876,013.41 AR |
65,454,185 AR |
|||
97 |
$1.3194 |
3.11% | 12.54% | $447,072,672 |
$31,909,372.68 24,184,760.25 RUNE |
338,845,445 RUNE |
|||
98 |
$6.3183 |
6.83% | 6.41% | $445,685,504 |
$105,904,354 16,761,526.68 NEO |
70,538,831 NEO |
|||
99 |
$0.4878 |
4.32% | 5.86% | $434,135,424 |
$10,662,340.75 21,858,017.12 CORE |
889,986,493 CORE |
|||
100 |
$2.6971 |
2.35% | 5.4% | $433,897,152 |
$18,515,669.29 6,865,028.84 HNT |
160,875,442 HNT |
