すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$65,275.12 |
0.7% | 5.33% | $1,307,836,416,000 |
$11,682,692,827 178,976.2 BTC |
20,035,756 BTC |
|||
2 |
$1,756.71 |
1.36% | 7.34% | $212,009,271,296 |
$6,278,057,476 3,573,758.6 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9991 |
0.0% | 0.01% | $189,412,065,280 |
$22,279,809,365 22,299,879,256.33 USDT |
189,582,683,099.13 USDT |
|||
4 |
$606.27 |
0.28% | 2.8% | $81,715,920,896 |
$861,910,016 1,421,660.34 BNB |
134,784,702.45 BNB |
|||
5 |
$1.0004 |
0.0% | 0.01% | $76,326,813,696 |
$4,949,884,075 4,947,904,913.03 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.2006 |
1.53% | 8.07% | $74,327,121,920 |
$1,242,801,203 1,035,150,094.12 XRP |
61,908,311,628 XRP |
|||
7 |
$72.4601 |
0.98% | 12.11% | $41,906,176,000 |
$3,064,422,603 42,291,172.7 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3212 |
1.45% | 0.75% | $30,453,532,672 |
$341,181,796 1,062,209,825.65 TRX |
94,811,746,427.78 TRX |
|||
9 |
$72.0787 |
3.57% | 24.3% | $18,302,033,920 |
$347,170,076 4,816,541.86 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.086412 |
0.87% | 3.11% | $14,702,268,416 |
$416,073,869 4,815,001,029.95 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$9.6647 |
0.81% | 2.18% | $8,896,628,736 |
$3,982,346.24 412,050.68 LEO |
920,528,215.9 LEO |
|||
12 |
$65,163.82 |
0.7% | 5.38% | $8,400,593,920 |
$16,906,322.76 259.44 WBTC |
128,915 WBTC |
|||
13 |
$478.04 |
2.43% | 11.69% | $7,982,072,320 |
$827,947,110 1,731,961.99 ZEC |
16,697,498.29 ZEC |
|||
14 |
$0.2259 |
1.67% | 17.69% | $7,585,602,560 |
$344,166,052 1,523,532,766.71 XLM |
33,579,471,752.87 XLM |
|||
15 |
$340.65 |
1.07% | 5.28% | $6,283,883,520 |
$145,808,435 428,030.05 XMR |
18,446,744.07 XMR |
|||
16 |
$0.1688 |
3.76% | 2.9% | $6,113,606,656 |
$651,720,426 3,860,902,997.63 ADA |
36,218,050,029.46 ADA |
|||
17 |
$8.1838 |
0.15% | 6.62% | $5,950,440,960 |
$206,533,857 25,236,914.03 LINK |
727,099,970.43 LINK |
|||
18 |
$0.9988 |
0.1% | 0.25% | $5,358,944,256 |
$30,579.07 30,615.81 DAI |
5,365,382,702.66 DAI |
|||
19 |
$1.653 |
1.15% | 0.79% | $4,466,388,992 |
$31,926,569.89 19,314,319.35 TON |
2,701,989,752.34 TON |
|||
20 |
$213.31 |
0.81% | 7.04% | $4,274,859,008 |
$365,937,191 1,715,518.22 BCH |
20,040,593.75 BCH |
|||
21 |
$0.080953 |
0.11% | 3.61% | $3,511,216,384 |
$42,375,451.34 523,457,454.82 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$45.2518 |
1.05% | 7.66% | $3,494,341,376 |
$387,910,170 8,572,259.45 LTC |
77,219,939.48 LTC |
|||
23 |
$0.7908 |
0.94% | 6.34% | $3,167,484,928 |
$275,702,344 348,637,258.47 SUI |
4,005,418,369.57 SUI |
|||
24 |
$2.312 |
1.79% | 12.21% | $2,998,023,680 |
$514,727,219 222,632,880.19 NEAR |
1,296,723,001 NEAR |
|||
25 |
$6.8519 |
0.8% | 5.06% | $2,958,458,368 |
$197,688,862 28,851,685.23 AVAX |
431,771,961.18 AVAX |
|||
26 |
$0.00000496 |
0.2% | 5.25% | $2,922,646,528 |
$65,308,255.05 13,166,986,905,241.94 SHIB |
589,243,251,300,635 SHIB |
|||
27 |
$253.97 |
2.52% | 19.58% | $2,782,377,472 |
$148,863,902 586,147.58 TAO |
10,955,535.77 TAO |
|||
28 |
$0.059289 |
2.81% | 0.55% | $2,656,288,768 |
$5,782,147.49 97,524,793.64 CRO |
44,802,388,663.18 CRO |
|||
29 |
$0.6586 |
3.18% | 31.59% | $2,140,681,600 |
$981,874,512 1,490,851,065.9 WLD |
3,250,351,658.21 WLD |
|||
30 |
$3.2549 |
8.95% | 26.63% | $2,068,650,240 |
$808,255,701 248,319,672.19 UNI |
635,549,562.74 UNI |
|||
31 |
$4,347.53 |
0.7% | 5.35% | $2,030,620,672 |
$52,725,109.21 12,127.6 PAXG |
467,074.55 PAXG |
|||
32 |
$0.7556 |
14.94% | 19.27% | $1,964,893,312 |
$233,823,593 309,454,199.31 ASTER |
2,600,441,063.98 ASTER |
|||
33 |
$0.061323 |
1.81% | 2.81% | $1,948,443,776 |
$38,660,400.52 630,438,832.41 WLFI |
31,773,458,594 WLFI |
|||
34 |
$0.5513 |
3.6% | 3.47% | $1,820,554,880 |
$19,901,258.9 36,098,782.7 MNT |
3,302,294,382.54 MNT |
|||
35 |
$1,931.73 |
1.19% | 7.42% | $1,731,933,056 |
$4,109,615.93 2,127.43 WBETH |
896,571 WBETH |
|||
36 |
$0.996 |
0.23% | 0.03% | $1,724,098,432 |
$115,903,173 116,368,647.59 RLUSD |
1,731,022,568.96 RLUSD |
|||
37 |
$1.0137 |
1.12% | 8.41% | $1,709,049,984 |
$95,426,407.02 94,136,733.77 DOT |
1,685,952,399.11 DOT |
|||
38 |
$0.0000017 |
1.19% | 4.14% | $1,699,982,976 |
$47,530,264.48 27,958,979,105,882.35 HTX |
999,990,000,000,000 HTX |
|||
39 |
$74.8315 |
0.28% | 5.78% | $1,571,461,504 |
$197,917,798 2,644,846.06 OKB |
21,000,000 OKB |
|||
40 |
$0.1324 |
1.71% | 4.61% | $1,405,436,032 |
$8,970,620.34 67,753,930.06 PI |
10,615,075,786.74 PI |
|||
41 |
$1 |
0.0% | 0.01% | $1,406,485,248 |
$63,744,054.33 63,744,054.33 USDD |
1,406,485,208 USDD |
|||
42 |
$2.4201 |
1.41% | 6.76% | $1,338,361,600 |
$45,481,186.42 18,793,102.11 ICP |
553,019,149.07 ICP |
|||
43 |
$15.6945 |
15.95% | 11.78% | $1,314,158,208 |
$34,390,723.98 2,191,259.61 DEXE |
83,733,681.21 DEXE |
|||
44 |
$1.8156 |
0.87% | 2.82% | $1,268,960,512 |
$42,761,111.95 23,552,055.49 BGB |
698,920,780.31 BGB |
|||
45 |
$0.00000296 |
1.02% | 6.1% | $1,224,766,592 |
$95,469,685.39 32,253,272,091,216.21 PEPE |
413,772,485,432,296 PEPE |
|||
46 |
$1.9275 |
2.66% | 13.15% | $1,160,354,944 |
$96,342,565.03 49,983,172.52 TRUMP |
602,000,000 TRUMP |
|||
47 |
$75.0228 |
1.44% | 17.46% | $1,155,560,704 |
$162,819,978 2,170,273.28 AAVE |
15,402,793.41 AAVE |
|||
48 |
$7.3441 |
0.37% | 5.33% | $1,152,162,432 |
$60,725,566.45 8,268,619.22 ETC |
156,882,721.92 ETC |
|||
49 |
$0.5728 |
0.71% | 9.93% | $1,056,054,083 |
$189.44 330.73 BIT |
1,843,669,839 BIT |
|||
50 |
$2.0055 |
1.66% | 10.51% | $1,024,287,168 |
$32,215,245.17 16,063,448.1 ATOM |
510,739,047.97 ATOM |
|||
51 |
$7.311 |
2.42% | 10.94% | $984,462,848 |
$16,104,916.59 2,202,833.62 KCS |
134,655,021.74 KCS |
|||
52 |
$1,115.07 |
0.0% | 36.27% | $974,926,853 |
$52,216.33 46.8278 MKR |
874,318.97 MKR |
|||
53 |
$0.032267 |
3.06% | 5.63% | $882,231,104 |
$9,375,942.16 290,573,718.04 KAS |
27,341,591,561.17 KAS |
|||
54 |
$0.096733 |
3.09% | 7.15% | $860,282,816 |
$28,266,323.13 292,209,722.95 ALGO |
8,893,374,693.15 ALGO |
|||
55 |
$71.0733 |
1.29% | 8.29% | $858,049,344 |
$10,587,902.3 148,971.59 QNT |
12,072,738 QNT |
|||
56 |
$0.09078 |
6.05% | 17.79% | $795,176,064 |
$229,085,204 2,523,520,643.31 ENA |
8,759,375,000 ENA |
|||
57 |
$6.7825 |
1.16% | 7.26% | $781,212,224 |
$1,891,371.64 278,860.54 GT |
115,180,573.05 GT |
|||
58 |
$0.077306 |
1.38% | 17.16% | $765,261,742 |
$14,064.44 181,932.06 MATIC |
9,899,124,812 MATIC |
|||
59 |
$0.082909 |
2.16% | 2.8% | $730,851,776 |
$22,204,434.13 267,816,933.38 JST |
8,815,108,090.31 JST |
|||
60 |
$0.007702 |
2.11% | 10.96% | $658,935,616 |
$2,439,389.13 316,721,517.79 FLR |
85,553,828,167.15 FLR |
|||
61 |
$0.8174 |
4.37% | 8.54% | $628,641,856 |
$109,097,401 133,468,804.75 FIL |
769,074,978 FIL |
|||
62 |
$0.030079 |
1.4% | 3.39% | $599,849,728 |
$5,925,675.66 197,003,745.47 XDC |
19,942,475,791.17 XDC |
|||
63 |
$5.3949 |
6.27% | 5.37% | $539,333,184 |
$111,893,887 20,740,678.6 INJ |
99,970,935.41 INJ |
|||
64 |
$0.8272 |
1.3% | 4.69% | $534,491,840 |
$6,425,647.65 7,767,949.29 NEXO |
646,145,839.57 NEXO |
|||
65 |
$0.6664 |
0.17% | 3.94% | $529,433,760 |
$22,899,270.03 34,362,650.11 APT |
794,468,443.2 APT |
|||
66 |
$0.086296 |
1.47% | 8.25% | $521,298,976 |
$41,399,008.44 479,732,646.24 ARB |
6,040,824,145 ARB |
|||
67 |
$0.9988 |
0.0% | 0.07% | $493,921,664 |
$7,007,203.1 7,015,621.85 TUSD |
494,515,083 TUSD |
|||
68 |
$37.2696 |
0.03% | 7.27% | $471,599,808 |
$32,631,932.64 875,564.34 DASH |
12,653,739.23 DASH |
|||
69 |
$0.2066 |
0.34% | 7.37% | $466,552,512 |
$45,307,169.69 219,298,982.04 FET |
2,258,240,604.53 FET |
|||
70 |
$1.4002 |
0.71% | 7.1% | $459,205,280 |
$16,538,660.78 11,811,641.75 CAKE |
327,956,909.84 CAKE |
|||
71 |
$1.8111 |
4.82% | 17.32% | $452,775,008 |
$19,891,744.22 10,983,239.04 LIT |
250,000,000 LIT |
|||
72 |
$0.005058 |
2.34% | 6.31% | $434,912,352 |
$12,539,099.37 2,479,062,746.14 VET |
85,985,041,177 VET |
|||
73 |
$0.0000739 |
5.48% | 7.39% | $431,846,336 |
$17,706,598.72 239,634,574,637.98 LUNC |
5,844,448,872,490 LUNC |
|||
74 |
$0.00000474 |
0.85% | 9.3% | $417,095,072 |
$13,370,193.59 2,820,715,947,257.38 BONK |
87,994,742,568,880.77 BONK |
|||
75 |
$0.9989 |
0.01% | 0.07% | $393,831,008 |
$134,757,312 134,905,708.28 FDUSD |
394,264,709.28 FDUSD |
|||
76 |
$0.055375 |
4.71% | 15.1% | $379,564,864 |
$33,951,307.86 613,116,169.03 SEI |
6,854,444,444 SEI |
|||
77 |
$0.2394 |
0.38% | 11.8% | $355,133,696 |
$66,666,397.38 278,472,837.84 CRV |
1,483,432,378.74 CRV |
|||
78 |
$1.4642 |
6.62% | 18.54% | $348,751,328 |
$50,643,999.65 34,588,170.78 PENDLE |
238,185,588 PENDLE |
|||
79 |
$0.1909 |
0.58% | 6.91% | $346,408,256 |
$4,546,083.99 23,813,954.9 STX |
1,814,605,788.19 STX |
|||
80 |
$0.3943 |
6.14% | 20.67% | $330,083,936 |
$37,331,661.78 94,678,320.52 TIA |
837,139,091.27 TIA |
|||
81 |
$0.017111 |
0.88% | 0.36% | $329,012,448 |
$8,808,084.25 514,761,513.06 SUN |
19,228,124,396.49 SUN |
|||
82 |
$0.1456 |
0.14% | 5.08% | $289,594,400 |
$4,295,128.45 29,499,508.59 IMX |
1,988,972,529.21 IMX |
|||
83 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$99.7293 552.52 EOS |
1,558,730,138 EOS |
|||
84 |
$104.64 |
0.83% | 11.5% | $276,174,752 |
$1,457,058.55 13,924.49 GNO |
2,639,284.61 GNO |
|||
85 |
$0.3419 |
1.03% | 12.96% | $269,165,760 |
$19,550,039.42 57,180,577.42 ETHFI |
787,264,625 ETHFI |
|||
86 |
$0.2451 |
1.66% | 5.17% | $264,901,984 |
$5,007,918.46 20,432,143.86 XTZ |
1,080,791,466.85 XTZ |
|||
87 |
$0.051715 |
11.3% | 14.17% | $266,492,096 |
$8,045,867.99 155,580,933.77 CFX |
5,153,090,861 CFX |
|||
88 |
$0.000000265 |
0.8% | 1.35% | $262,510,752 |
$5,594,540.49 21,100,795,748,264.75 NFT |
990,105,592,982,874.9 NFT |
|||
89 |
$0.000000266 |
0.36% | 0.75% | $262,604,688 |
$4,265,190.34 16,031,337,855,986 BTT |
987,037,885,840,674.9 BTT |
|||
90 |
$0.2892 |
5.55% | 11.25% | $257,559,936 |
$45,259,638.54 156,499,441.7 LDO |
890,594,521.19 LDO |
|||
91 |
$0.005078 |
3.84% | 9.94% | $251,081,712 |
$8,833,844.51 1,739,630,663.65 JASMY |
49,444,999,677 JASMY |
|||
92 |
$0.024196 |
0.43% | 15.76% | $249,129,552 |
$25,672,277.57 1,061,013,290.21 CHZ |
10,296,311,531 CHZ |
|||
93 |
$12.3323 |
1.79% | 7.49% | $246,786,048 |
$7,452,998.38 604,347.8 BSV |
20,011,356.25 BSV |
|||
94 |
$0.037675 |
1.16% | 4.46% | $235,817,264 |
$7,330,290.51 194,566,436.89 KAIA |
6,259,250,438.34 KAIA |
|||
95 |
$0.039406 |
1.16% | 20.39% | $226,583,824 |
$12,027,342.89 305,216,030.3 PYTH |
5,749,982,981.51 PYTH |
|||
96 |
$12.3229 |
1.79% | 2.53% | $213,899,504 |
$1,667,696.72 135,333.14 DCR |
17,357,886.71 DCR |
|||
97 |
$5.3755 |
1.19% | 14.04% | $203,265,328 |
$9,641,113.75 1,793,528.74 ENS |
37,813,289.16 ENS |
|||
98 |
$0.1068 |
0.19% | 13.18% | $202,553,776 |
$25,058,711.47 234,632,129.87 OP |
1,896,570,907 OP |
|||
99 |
$0.048181 |
0.16% | 6.56% | $198,815,136 |
$6,166,524.49 127,986,643.91 IOTA |
4,126,422,059 IOTA |
|||
100 |
$0.020019 |
1.24% | 4.98% | $195,689,520 |
$6,224,028.69 310,906,073.73 GRT |
9,775,189,789.32 GRT |
