すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.033327 |
4.69% | 12.35% | $63,251,668 |
$542,939 16,291,265.34 STRAX |
1,899,506,544 STRAX |
|||
202 |
$0.1283 |
2.95% | 14.35% | $63,199,395 |
$3,971,002 30,950,911.93 OSMO |
492,590,761 OSMO |
|||
203 |
$0.1452 |
3.13% | 19.92% | $62,343,003 |
$1,724,043 11,873,574.38 HIVE |
428,474,250 HIVE |
|||
204 |
$0.055406 |
3.36% | 21.75% | $61,559,839 |
$14,285,571 257,834,368.12 BLUR |
1,108,826,673 BLUR |
|||
205 |
$0.00111 |
6.8% | 30.26% | $61,326,897 |
$33,692,277 30,353,402,702.7 BOME |
55,199,727,655 BOME |
|||
206 |
$0.9995 |
0.02% | 0.06% | $61,221,905 |
$2,657,351 2,658,680.34 USDP(PAX) |
61,252,531 USDP(PAX) |
|||
207 |
$1.0533 |
0.71% | 2.52% | $60,048,217 |
$11,467 10,886.74 AEUR |
57,009,605 AEUR |
|||
208 |
$0.001336 |
4.7% | 13.16% | $57,954,535 |
$3,312,404 2,479,344,311.38 SLP |
43,314,300,957 SLP |
|||
209 |
$0.005238 |
5.6% | 39.09% | $57,653,410 |
$424,982 81,134,402.44 FUN |
10,962,808,529 FUN |
|||
210 |
$0.1232 |
2.3% | 11.67% | $57,440,984 |
$3,718,780 30,184,902.6 POWR |
465,486,097 POWR |
|||
211 |
$0.3808 |
3.35% | 24.79% | $57,210,000 |
$52,301,721 137,346,956.41 ARKM |
150,000,000 ARKM |
|||
212 |
$0.1171 |
2.25% | 18.71% | $56,976,264 |
$9,515,217 81,257,190.44 ID |
485,731,152 ID |
|||
213 |
$2.7156 |
0.69% | 5.84% | $56,574,630 |
$125,453 46,197.16 SAFE |
20,835,499 SAFE |
|||
214 |
$5.5809 |
0.04% | 28.17% | $55,960,000 |
$23,136,774 4,145,706.61 SSV |
10,000,000 SSV |
|||
215 |
$0.008074 |
1.45% | 24.52% | $55,096,409 |
$4,513,336 558,996,284.37 USTC |
6,815,488,532 USTC |
|||
216 |
$0.066158 |
4.24% | 17.58% | $53,122,877 |
$4,460,762 67,425,889.54 CVC |
802,000,010 CVC |
|||
217 |
$0.3266 |
0.37% | 16.7% | $52,985,573 |
$25,697 78,680.34 HT |
162,233,844 HT |
|||
218 |
$0.1755 |
6.83% | 5.62% | $52,136,090 |
$5,390,987 30,717,874.64 SCRT |
296,227,785 SCRT |
|||
219 |
$0.1263 |
7.18% | 25.16% | $51,883,650 |
$17,793,355 140,881,670.63 BB |
409,500,000 BB |
|||
220 |
$0.243 |
3.26% | 28.98% | $51,605,067 |
$5,660,750 23,295,267.49 KDA |
211,930,462 KDA |
|||
221 |
$9.7332 |
6.04% | 21.82% | $51,224,862 |
$6,224,488 639,510.95 METIS |
5,250,547 METIS |
|||
222 |
$0.5173 |
7.24% | 16.05% | $50,982,142 |
$51,607 99,762.23 ABT |
98,554,305 ABT |
|||
223 |
$0.044238 |
4.35% | 31.74% | $50,757,792 |
$6,948,268 157,065,599.71 WOO |
1,145,231,208 WOO |
|||
224 |
$0.2811 |
3.46% | 12.82% | $50,071,113 |
$5,026,391 17,881,149.06 KNC |
177,809,350 KNC |
|||
225 |
$0.5492 |
6.7% | 22.05% | $50,016,985 |
$7,568,881 13,781,647.85 LQTY |
90,973,054 LQTY |
|||
226 |
$0.0146 |
1.6% | 15.13% | $49,883,520 |
$2,587,532 177,228,219.18 WAXP |
3,411,305,497 WAXP |
|||
227 |
$0.002697 |
3.5% | 14.66% | $48,706,394 |
$1,221,321 452,844,271.41 IQ |
18,032,726,356 IQ |
|||
228 |
$7.4825 |
0.3% | 12.89% | $48,660,173 |
$7,278,761 972,771.27 XCH |
6,502,502 XCH |
|||
229 |
$0.04823 |
4.63% | 18.45% | $48,307,000 |
$6,925,732 143,598,009.54 ENJ |
1,000,000,000 ENJ |
|||
230 |
$0.0676 |
6.49% | 27.57% | $47,700,079 |
$4,959,004 73,358,047.34 PHA |
703,468,356 PHA |
|||
231 |
$0.9988 |
0.18% | 0.18% | $47,432,270 |
$135,832,437 135,995,631.76 GUSD |
47,489,257 GUSD |
|||
232 |
$0.1664 |
12.33% | 20.65% | $47,031,974 |
$39,664,714 238,369,675.48 EDU |
282,135,417 EDU |
|||
233 |
$0.3458 |
3.83% | 18.17% | $46,896,491 |
$1,215,346 3,514,592.25 ARK |
135,460,691 ARK |
|||
234 |
$0.048598 |
1.67% | 9.71% | $46,656,024 |
$1,192,721 24,542,594.35 RIF |
960,040,002 RIF |
|||
235 |
$0.3624 |
7.24% | 6.2% | $46,609,017 |
$4,959,780 13,685,927.15 CTK |
128,541,138 CTK |
|||
236 |
$0.1323 |
5.69% | 26.62% | $45,917,885 |
$2,493,820 18,849,735.45 FLUX |
346,288,729 FLUX |
|||
237 |
$0.00046 |
2.23% | 24.2% | $45,685,165 |
$1,193,938 2,595,517,391.3 DENT |
99,007,791,203 DENT |
|||
238 |
$0.00243 |
4.48% | 18.53% | $45,226,418 |
$8,788,529 3,616,678,600.82 IOST |
18,588,745,668 IOST |
|||
239 |
$0.002488 |
2.89% | 18.36% | $44,634,842 |
$695,734 279,635,852.09 ETN |
17,932,841,188 ETN |
|||
240 |
$25.1147 |
3.05% | 21.12% | $42,829,617 |
$26,494,587 1,054,943.4 TRB |
1,703,441 TRB |
|||
241 |
$0.01344 |
5.29% | 15.86% | $42,561,491 |
$6,359,599 473,184,449.4 ORBS |
3,167,720,359 ORBS |
|||
242 |
$1.3665 |
2.01% | 19.49% | $41,392,651 |
$1,201,033 878,911.82 GNS |
30,291,000 GNS |
|||
243 |
$0.037221 |
4.79% | 26.43% | $41,326,921 |
$6,857,845 184,246,661.83 COTI |
1,108,643,952 COTI |
|||
244 |
$0.1219 |
3.48% | 18.67% | $41,045,310 |
$3,523,962 28,908,630.02 JOE |
336,436,965 JOE |
|||
245 |
$0.005777 |
3.81% | 27.53% | $40,961,208 |
$2,885,688 499,513,242.17 CELR |
7,085,488,367 CELR |
|||
246 |
$0.071796 |
0.91% | 12.7% | $40,813,721 |
$11,506,656 160,268,761.49 CHR |
567,369,439 CHR |
|||
247 |
$0.0000407 |
2.49% | 19.21% | $39,123,473 |
$12,596,012 309,636,479,842.67 WIN |
961,737,300,000 WIN |
|||
248 |
$0.5999 |
2.18% | 2.82% | $38,678,552 |
$1,052 1,753.63 GAL |
64,474,999 GAL |
|||
249 |
$0.097424 |
2.7% | 17.5% | $38,544,916 |
$24,597,939 252,483,361.39 STEEM |
394,951,699 STEEM |
|||
250 |
$0.6771 |
4.85% | 16.9% | $38,384,512 |
$9,046,597 13,360,799 API3 |
56,547,601 API3 |
|||
251 |
$0.005797 |
1.63% | 5.29% | $37,100,258 |
$7,672,885 1,323,595,825.43 QKC |
6,399,906,497 QKC |
|||
252 |
$0.043947 |
2.88% | 17.54% | $35,968,043 |
$5,333,473 121,361,480.87 AUDIO |
818,441,374 AUDIO |
|||
253 |
$0.00036 |
2.14% | 15.69% | $35,411,533 |
$4,371,126 12,142,016,666.67 SPELL |
97,938,248,939 SPELL |
|||
254 |
$0.090731 |
3.98% | 20.04% | $35,282,742 |
$2,802,049 30,883,038.87 POLYX |
388,580,728 POLYX |
|||
255 |
$0.003514 |
4.09% | 32.32% | $35,190,000 |
$5,065,906 1,441,635,173.59 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
256 |
$0.5278 |
2.98% | 14.62% | $35,165,592 |
$2,081,780 3,944,259.19 MTL |
66,588,888 MTL |
|||
257 |
$0.057813 |
3.12% | 18.45% | $35,104,059 |
$2,375,886 41,096,051.06 CTSI |
606,528,658 CTSI |
|||
258 |
$0.4317 |
4.69% | 16.97% | $34,848,935 |
$4,726,416 10,948,380.82 DIA |
80,575,573 DIA |
|||
259 |
$0.1634 |
3.76% | 16.85% | $33,429,765 |
$6,019,101 36,836,603.43 STG |
204,338,417 STG |
|||
260 |
$1.6035 |
0.2% | 9.11% | $32,664,862 |
$324,702 202,495.79 ELA |
20,346,868 ELA |
|||
261 |
$2.2229 |
1.84% | 16.41% | $31,907,236 |
$1,570,429 706,477.57 FORTH |
14,343,554 FORTH |
|||
262 |
$0.1217 |
4.46% | 29.68% | $30,622,000 |
$10,053,438 82,608,364.83 MANTA |
251,000,000 MANTA |
|||
263 |
$0.2339 |
5.3% | 16.45% | $30,149,814 |
$3,106,969 13,283,321.93 LSK |
128,900,444 LSK |
|||
264 |
$0.4241 |
5.1% | 21.45% | $29,773,131 |
$8,929,490 21,055,152.09 AGLD |
70,170,001 AGLD |
|||
265 |
$0.042741 |
5.05% | 10.39% | $29,529,764 |
$2,094,050 48,993,940.24 OXT |
690,690,083 OXT |
|||
266 |
$0.079378 |
3.04% | 17.79% | $28,787,110 |
$5,895,122 74,266,446.62 AERGO |
362,462,198 AERGO |
|||
267 |
$0.005249 |
5.57% | 39.2% | $26,332,007 |
$1,413,276 269,246,713.66 FUN |
5,010,848,189 FUN |
|||
268 |
$0.5236 |
1.52% | 15.24% | $26,170,249 |
$7,660,158 14,629,789.92 RAD |
49,829,111 RAD |
|||
269 |
$0.016852 |
1.44% | 15.72% | $26,059,349 |
$68,045 4,037,799.67 NCT |
1,546,457,130 NCT |
|||
270 |
$11.7055 |
6.14% | 15.9% | $25,758,406 |
$9,472,271 809,215.41 ILV |
2,197,835 ILV |
|||
271 |
$0.06731 |
6.69% | 45.85% | $25,702,786 |
$26,674 396,285.84 WRX |
381,856,872 WRX |
|||
272 |
$1.4641 |
0.75% | 18.66% | $25,642,136 |
$47.33 32.327 BTG |
17,513,924 BTG |
|||
273 |
$0.001626 |
5.57% | 26.83% | $25,346,555 |
$9,516,690 5,852,822,878.23 MBL |
15,578,706,221 MBL |
|||
274 |
$0.005908 |
4.1% | 21.86% | $25,075,301 |
$1,210,836 204,948,544.35 QI |
4,237,124,218 QI |
|||
275 |
$0.020124 |
5.73% | 1.04% | $25,056,640 |
$33,007,001 1,640,180,928.24 ARPA |
1,242,888,889 ARPA |
|||
276 |
$0.0064 |
2.35% | 15.61% | $25,018,847 |
$1,267,078 197,980,937.5 POND |
3,906,753,055 POND |
|||
277 |
$0.035209 |
0.16% | 13.48% | $24,906,318 |
$494.8 14,053.23 HEGIC |
703,727,349 HEGIC |
|||
278 |
$4.2193 |
4.51% | 20.77% | $24,731,711 |
$5,581,175 1,322,772.73 MOVR |
5,859,623 MOVR |
|||
279 |
$0.1393 |
2.17% | 14.67% | $24,716,859 |
$26,529,245 190,446,841.35 MAGIC |
177,181,782 MAGIC |
|||
280 |
$0.5822 |
4.76% | 7.97% | $23,066,405 |
$628.81 1,080.06 LIT |
39,619,383 LIT |
|||
281 |
$0.1428 |
4.23% | 22.56% | $22,928,491 |
$1,084,574 7,595,056.02 TKO |
160,563,663 TKO |
|||
282 |
$0.020624 |
3.66% | 24.62% | $22,742,500 |
$6,502,493 315,287,674.55 ALT |
1,100,000,000 ALT |
|||
283 |
$0.018566 |
4.3% | 26.73% | $22,649,952 |
$3,921,184 211,202,413.01 VANRY |
1,219,509,637 VANRY |
|||
284 |
$0.1001 |
1.47% | 24.02% | $22,561,517 |
$7,720,394 77,126,813.19 LUNA |
225,164,837 LUNA |
|||
285 |
$0.02202 |
21.82% | 3.73% | $22,463,304 |
$1,707,232 77,530,971.84 POKT |
1,019,807,684 POKT |
|||
286 |
$1.1344 |
1.16% | 24.08% | $22,370,746 |
$49,944,975 44,027,657.79 CYBER |
19,704,700 CYBER |
|||
287 |
$0.0198 |
3.32% | 25.03% | $21,820,024 |
$5,852,017 295,556,414.14 TRU |
1,097,145,214 TRU |
|||
288 |
$0.050376 |
2.73% | 17.48% | $21,272,593 |
$2,924,655 58,056,515.01 DUSK |
421,164,409 DUSK |
|||
289 |
$0.7648 |
4.78% | 16.26% | $20,851,486 |
$4,916,760 6,428,817.99 PYR |
27,182,227 PYR |
|||
290 |
$0.001711 |
4.09% | 25.62% | $19,980,828 |
$13,965,174 8,161,995,324.37 MEME |
11,657,425,763 MEME |
|||
291 |
$0.3855 |
3.81% | 20.76% | $19,889,448 |
$1,542,061 4,000,158.24 AVA |
51,487,051 AVA |
|||
292 |
$0.1245 |
4.0% | 14.51% | $19,665,190 |
$2,447,284 19,656,899.6 ONG |
157,700,000 ONG |
|||
293 |
$0.1682 |
17.0% | 6.49% | $19,613,433 |
$206,114,291 1,225,411,956 YGG |
116,331,159 YGG |
|||
294 |
$0.050195 |
0.79% | 12.5% | $19,511,691 |
$5,782,283 115,196,394.06 OGN |
388,570,732 OGN |
|||
295 |
$0.5523 |
3.81% | 16.64% | $19,450,519 |
$4,817,722 8,723,016.48 BAND |
35,191,821 BAND |
|||
296 |
$0.136 |
8.25% | 7.15% | $19,129,472 |
$1,071,031 7,875,227.94 OMG |
140,245,398 OMG |
|||
297 |
$0.029854 |
4.72% | 13.11% | $19,028,351 |
$5,986,365 200,521,370.67 SYS |
636,761,735 SYS |
|||
298 |
$0.4664 |
6.26% | 16.31% | $17,342,874 |
$22,564,477 48,380,096.48 PHB |
37,136,775 PHB |
|||
299 |
$0.1156 |
7.3% | 32.16% | $17,340,000 |
$2,687,271 23,246,288.93 MELANIA |
150,000,000 MELANIA |
|||
300 |
$1.4948 |
1.5% | 74.67% | $17,203,755 |
$129,966 86,945.41 FIRO(XZC) |
11,503,681 FIRO(XZC) |
