すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.000455 |
2.3% | 9.06% | $25,115,876 |
$7,155,287.79 15,725,907,230.77 BOME |
55,199,727,655 BOME |
|||
202 |
$0.027856 |
2.93% | 3.33% | $24,791,464 |
$2,454,884.6 88,127,678.06 CORE |
889,986,493 CORE |
|||
203 |
$14.3474 |
1.43% | 9.07% | $24,439,950 |
$9,434,234.73 657,557.1 TRB |
1,703,441 TRB |
|||
204 |
$0.1926 |
4.39% | 10.94% | $24,507,280 |
$10,633,012.87 55,207,751.14 SUSHI |
127,244,443 SUSHI |
|||
205 |
$0.034759 |
0.11% | 10.69% | $24,451,856 |
$2,684,410.67 77,229,226.1 PHA |
703,468,356 PHA |
|||
206 |
$0.024259 |
0.83% | 9.18% | $24,228,190 |
$5,006,008.27 206,356,744.71 FIDA |
998,729,964 FIDA |
|||
207 |
$2.3451 |
1.73% | 12.59% | $23,451,000 |
$8,401,039.05 3,582,379.88 SSV |
10,000,000 SSV |
|||
208 |
$0.04898 |
2.13% | 0.58% | $22,799,510 |
$1,747,091.21 35,669,481.63 POWR |
465,486,097 POWR |
|||
209 |
$0.1235 |
0.57% | 1.05% | $22,695,042 |
$9,634,972.5 78,015,971.66 DYDX |
183,765,523 DYDX |
|||
210 |
$0.000537 |
1.07% | 4.27% | $22,676,276 |
$2,775,605.75 5,168,725,791.43 AMP |
42,227,702,186 AMP |
|||
211 |
$0.045432 |
2.04% | 3.01% | $22,379,384 |
$2,677,409.56 58,932,240.71 OSMO |
492,590,761 OSMO |
|||
212 |
$0.051532 |
0.01% | 6.84% | $22,080,136 |
$1,379,552.7 26,770,796.79 HIVE |
428,474,250 HIVE |
|||
213 |
$0.000509 |
2.53% | 3.63% | $22,046,980 |
$430,296.22 845,375,677.8 SLP |
43,314,300,957 SLP |
|||
214 |
$0.005791 |
3.0% | 6.54% | $22,100,578 |
$2,593,183.49 447,795,456.74 ASTR |
3,816,366,521 ASTR |
|||
215 |
$0.1221 |
1.69% | 2.13% | $21,710,522 |
$1,308,180.69 10,714,010.57 KNC |
177,809,350 KNC |
|||
216 |
$0.2896 |
5.76% | 7.67% | $21,296,480 |
$2,183.99 7,541.4 FXS |
73,537,566 FXS |
|||
217 |
$1.1572 |
1.77% | 11.66% | $21,118,900 |
$1,161,204.74 1,003,460.72 PROM |
18,250,000 PROM |
|||
218 |
$0.00141 |
2.69% | 4.82% | $20,869,620 |
$2,926,754.6 2,075,712,482.27 RSR |
14,801,148,904 RSR |
|||
219 |
$0.2088 |
3.73% | 6.51% | $20,578,139 |
$25,582 122,519.16 ABT |
98,554,305 ABT |
|||
220 |
$0.018355 |
1.68% | 4.28% | $20,352,514 |
$3,508,375.21 191,140,027.79 BLUR |
1,108,826,673 BLUR |
|||
221 |
$0.026125 |
3.31% | 1.26% | $20,157,652 |
$87,460.06 3,347,753.49 LCX |
771,584,751 LCX |
|||
222 |
$0.1344 |
3.31% | 14.53% | $20,160,000 |
$9,786,559.93 72,816,666.15 ARKM |
150,000,000 ARKM |
|||
223 |
$0.219 |
5.44% | 9.31% | $19,923,098 |
$8,155,254.6 37,238,605.48 LQTY |
90,973,054 LQTY |
|||
224 |
$0.078268 |
5.3% | 0.54% | $19,645,268 |
$4,941,570.3 63,136,534.73 MANTA |
251,000,000 MANTA |
|||
225 |
$0.006169 |
0.24% | 2.32% | $19,541,666 |
$1,831,097.53 296,822,423.41 ORBS |
3,167,720,359 ORBS |
|||
226 |
$0.063517 |
1.55% | 5.74% | $19,121,102 |
$11,566,410.65 182,099,448.18 RON |
301,039,112 RON |
|||
227 |
$0.001487 |
1.43% | 4.71% | $18,832,294 |
$1,721,093.15 1,157,426,462.68 ONE |
12,664,623,231 ONE |
|||
228 |
$0.023006 |
2.03% | 2.74% | $18,450,812 |
$776,911.24 33,769,940.02 CVC |
802,000,010 CVC |
|||
229 |
$0.009698 |
8.11% | 24.01% | $18,421,414 |
$2,111,062.16 217,680,156.73 STRAX |
1,899,506,544 STRAX |
|||
230 |
$0.0000188 |
4.97% | 9.6% | $18,080,662 |
$15,960,358.74 848,955,252,127.66 WIN |
961,737,300,000 WIN |
|||
231 |
$0.05225 |
2.26% | 2.93% | $18,093,586 |
$1,498,982.18 28,688,654.16 FLUX |
346,288,729 FLUX |
|||
232 |
$0.013504 |
3.32% | 5.83% | $17,982,586 |
$276,604.22 20,483,132.41 LRC |
1,331,648,783 LRC |
|||
233 |
$0.045382 |
0.86% | 3.82% | $17,923,698 |
$3,051,339.2 67,236,772.29 STEEM |
394,951,699 STEEM |
|||
234 |
$0.5857 |
3.33% | 14.19% | $17,741,438 |
$608,557.99 1,039,026.79 GNS |
30,291,000 GNS |
|||
235 |
$0.059262 |
5.4% | 2.21% | $17,555,050 |
$6,069,922.18 102,425,199.62 SCRT |
296,227,785 SCRT |
|||
236 |
$0.009753 |
1.97% | 8.28% | $17,555,400 |
$1,322,587,108 135,608,234,184.35 W |
1,800,000,000 W |
|||
237 |
$0.2502 |
2.42% | 2.05% | $16,660,540 |
$444,078.28 1,774,893.21 MTL |
66,588,888 MTL |
|||
238 |
$0.1218 |
1.85% | 3.62% | $16,499,112 |
$106,289.19 872,653.45 ARK |
135,460,691 ARK |
|||
239 |
$0.1271 |
1.47% | 6.54% | $16,337,579 |
$373,934.44 2,942,049.1 CTK |
128,541,138 CTK |
|||
240 |
$0.004387 |
0.71% | 3.69% | $16,127,062 |
$3,717,908.67 847,483,170.73 SKL |
3,676,102,671 SKL |
|||
241 |
$0.03367 |
19.68% | 17.64% | $16,354,568 |
$80,753,498.43 2,398,381,301.75 ID |
485,731,152 ID |
|||
242 |
$0.040985 |
4.05% | 4.09% | $15,925,981 |
$3,093,618.69 75,481,729.66 POLYX |
388,580,728 POLYX |
|||
243 |
$0.002484 |
2.01% | 2.78% | $15,897,368 |
$193,731.77 77,991,855.88 QKC |
6,399,906,497 QKC |
|||
244 |
$3.0034 |
4.04% | 17.39% | $15,769,493 |
$4,253,905.95 1,416,363.44 METIS |
5,250,547 METIS |
|||
245 |
$0.002218 |
1.25% | 4.42% | $15,715,613 |
$1,105,558.89 498,448,552.75 CELR |
7,085,488,367 CELR |
|||
246 |
$0.013671 |
2.26% | 5.45% | $15,656,456 |
$1,157,008.06 84,632,291.71 WOO |
1,145,231,208 WOO |
|||
247 |
$0.000871 |
1.61% | 2.2% | $15,619,505 |
$253,256.67 290,765,407.58 ETN |
17,932,841,188 ETN |
|||
248 |
$0.2746 |
1.03% | 9.01% | $15,527,971 |
$9,215,566.79 33,559,966.46 API3 |
56,547,601 API3 |
|||
249 |
$0.8548 |
5.17% | 1.86% | $14,970,902 |
$10,081.63 11,794.14 BTG |
17,513,924 BTG |
|||
250 |
$0.09471 |
0.33% | 51.3% | $15,365,167 |
$1,229.97 12,986.7 HT |
162,233,844 HT |
|||
251 |
$0.000817 |
0.44% | 3.5% | $15,187,005 |
$4,888,791.4 5,983,832,802.94 IOST |
18,588,745,668 IOST |
|||
252 |
$0.004408 |
3.8% | 1.45% | $15,037,035 |
$471,449.92 106,953,248.64 WAXP |
3,411,305,497 WAXP |
|||
253 |
$0.000831 |
0.61% | 6.71% | $14,985,196 |
$201,385.68 242,341,371.84 IQ |
18,032,726,356 IQ |
|||
254 |
$0.024459 |
0.66% | 6.56% | $14,835,084 |
$265,333.91 10,848,109.49 CTSI |
606,528,658 CTSI |
|||
255 |
$0.039386 |
1.39% | 0.93% | $14,275,936 |
$563,664.73 14,311,296.65 AERGO |
362,462,198 AERGO |
|||
256 |
$2.0113 |
2.48% | 2.17% | $13,078,482 |
$3,233,082.6 1,607,459.16 XCH |
6,502,502 XCH |
|||
257 |
$0.000133 |
3.26% | 8.6% | $13,025,787 |
$7,680,665.02 57,749,361,052.63 SPELL |
97,938,248,939 SPELL |
|||
258 |
$0.08561 |
1.71% | 7.27% | $12,841,500 |
$6,943,607.47 81,107,434.53 MELANIA |
150,000,000 MELANIA |
|||
259 |
$0.015349 |
0.83% | 0.63% | $12,562,257 |
$780,978.19 50,881,372.73 AUDIO |
818,441,374 AUDIO |
|||
260 |
$0.05318 |
0.8% | 3.92% | $11,974,266 |
$1,926,104.45 36,218,586.87 LUNA |
225,164,837 LUNA |
|||
261 |
$0.17 |
1.68% | 4.47% | $11,928,900 |
$5,720,643.65 33,650,845 AGLD |
70,170,001 AGLD |
|||
262 |
$0.093329 |
1.16% | 1.4% | $12,030,150 |
$1,404,825.05 15,052,395.83 LSK |
128,900,444 LSK |
|||
263 |
$0.018188 |
4.14% | 0.42% | $11,865,990 |
$1,124.48 61,825.38 KEEP |
652,407,616 KEEP |
|||
264 |
$0.2275 |
0.96% | 4.18% | $11,336,123 |
$1,344,712.82 5,910,825.58 RAD |
49,829,111 RAD |
|||
265 |
$0.009999 |
3.6% | 3.82% | $11,085,331 |
$1,891,654.37 189,184,355.44 COTI |
1,108,643,952 COTI |
|||
266 |
$0.000698 |
1.3% | 0.91% | $10,873,937 |
$2,033,821.17 2,913,783,911.17 MBL |
15,578,706,221 MBL |
|||
267 |
$0.008686 |
0.58% | 4.09% | $10,795,733 |
$3,087,684.49 355,478,297.26 ARPA |
1,242,888,889 ARPA |
|||
268 |
$0.031254 |
3.08% | 2.98% | $10,515,001 |
$4,540,212.33 145,268,200.23 JOE |
336,436,965 JOE |
|||
269 |
$0.2019 |
1.36% | 12.82% | $10,395,236 |
$1,507,288.76 7,465,521.35 AVA |
51,487,051 AVA |
|||
270 |
$0.1268 |
1.09% | 3.08% | $10,216,983 |
$2,078,981.56 16,395,753.63 DIA |
80,575,573 DIA |
|||
271 |
$2.6328 |
1.59% | 3.84% | $9,893,833 |
$2,456,267.45 932,948.74 OG |
3,757,913 OG |
|||
272 |
$0.1266 |
4.38% | 14.93% | $9,396,040 |
$7,321.65 57,832.94 MOB |
74,218,324 MOB |
|||
273 |
$0.02291 |
0.61% | 8.69% | $9,381,645 |
$1,093,402.59 47,725,996.94 BB |
409,500,000 BB |
|||
274 |
$0.01314 |
0.3% | 7.08% | $9,246,977 |
$3.9799 302.88 HEGIC |
703,727,349 HEGIC |
|||
275 |
$0.005952 |
4.75% | 0.3% | $9,204,513 |
$129,807.71 21,809,091.06 NCT |
1,546,457,130 NCT |
|||
276 |
$0.016103 |
2.94% | 4.08% | $9,136,350 |
$549,200 34,105,446.19 CHR |
567,369,439 CHR |
|||
277 |
$0.062533 |
4.21% | 12.78% | $8,914,550 |
$1,922,933.94 30,750,706.67 ADX |
142,557,523 ADX |
|||
278 |
$0.052731 |
1.82% | 7.73% | $8,466,683 |
$344,472.53 6,532,637.92 TKO |
160,563,663 TKO |
|||
279 |
$0.047852 |
0.43% | 0.2% | $8,478,503 |
$1,468,249.53 30,683,138.22 MAGIC |
177,181,782 MAGIC |
|||
280 |
$0.008281 |
3.24% | 0.17% | $8,445,027 |
$64,938.53 7,841,870.55 POKT |
1,019,807,684 POKT |
|||
281 |
$0.7345 |
2.52% | 1.03% | $8,449,454 |
$78,891.94 107,409.04 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
282 |
$0.7524 |
6.15% | 13.97% | $8,276,400 |
$12,279.68 16,320.68 REP |
11,000,000 REP |
|||
283 |
$0.029438 |
2.34% | 8.08% | $8,305,502.5 |
$1,764,327.9 59,933,687.75 EDU |
282,135,417 EDU |
|||
284 |
$1.3817 |
3.18% | 11.4% | $8,096,241 |
$2,530,483.79 1,831,427.8 MOVR |
5,859,623 MOVR |
|||
285 |
$3.8168 |
0.98% | 3.09% | $7,954,043.5 |
$4,979,348.01 1,304,587.09 AUCTION |
2,083,956 AUCTION |
|||
286 |
$0.007933 |
58.13% | 267.86% | $7,664,153 |
$3,413.08 430,238.25 OM |
966,110,313.62 OM |
|||
287 |
$0.053895 |
8.06% | 46.5% | $7,533,086 |
$3,230,067.99 59,932,609.52 SYN |
139,773,376 SYN |
|||
288 |
$0.048132 |
2.63% | 2.72% | $7,590,416.5 |
$720,480.66 14,968,849.41 ONG |
157,700,000 ONG |
|||
289 |
$0.01961 |
2.34% | 1.99% | $7,488,213 |
$3,643.85 185,815.91 WRX |
381,856,872 WRX |
|||
290 |
$3.3795 |
3.06% | 4.97% | $7,427,583.5 |
$4,882,258.9 1,444,669 ILV |
2,197,835 ILV |
|||
291 |
$0.000824 |
0.0% | 18.79% | $7,416,630 |
$161,025.23 195,402,368.73 XEM |
8,999,999,999 XEM |
|||
292 |
$0.006676 |
0.19% | 7.08% | $7,343,600 |
$4,341,343.28 650,291,084.48 ALT |
1,100,000,000 ALT |
|||
293 |
$0.3565 |
3.34% | 1.88% | $7,253,658.5 |
$146,435.45 410,758.63 ELA |
20,346,868 ELA |
|||
294 |
$0.016186 |
0.35% | 0.81% | $7,127,193.5 |
$915,867.66 56,583,940.44 DODO |
440,330,737 DODO |
|||
295 |
$0.050842 |
0.03% | 3.63% | $7,130,356.5 |
$69,901.42 1,374,875.5 OMG |
140,245,398 OMG |
|||
296 |
$0.3607 |
0.74% | 5.31% | $7,107,485.5 |
$6,939,215.5 19,238,191.02 CYBER |
19,704,700 CYBER |
|||
297 |
$0.000601 |
9.48% | 8.11% | $7,006,113 |
$6,046,334.41 10,060,456,589.02 MEME |
11,657,425,763 MEME |
|||
298 |
$0.056854 |
0.65% | 6.31% | $7,044,210.5 |
$2,871,619.21 50,508,657.44 WAN |
123,899,997 WAN |
|||
299 |
$0.070633 |
2.76% | 3.38% | $7,008,307.5 |
$271,458.78 3,843,228.8 POLS |
99,221,432 POLS |
|||
300 |
$0.01788 |
2.19% | 5.19% | $6,947,644.5 |
$472,940.3 26,450,799.78 OGN |
388,570,732 OGN |
