すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.1646 |
4.52% | 9.34% | $38,724,706,304 |
$3,377,204.57 20,517,646.23 MOVE |
235,265,525,939 MOVE |
|||
502 |
$0.2857 |
1.56% | 5.23% | $29,048,856,576 |
$2,661,310.53 9,315,052.61 WTRX |
101,676,082,428 WTRX |
|||
503 |
$2,572.91 |
1.61% | 5.43% | $24,080,334,848 |
$11,547,749.13 4,488.21 stETH |
9,359,183 stETH |
|||
504 |
$0.245 |
5.56% | 6.71% | $17,150,000,128 |
$5,531,802.12 22,578,784.16 SOON |
70,000,000,000 SOON |
|||
505 |
$40.5017 |
3.99% | 9.96% | $13,524,659,200 |
$65,757,199.17 1,623,566.4 HYPE |
333,928,180 HYPE |
|||
506 |
$0.0000228 |
13.73% | 17.37% | $9,583,318,016 |
$97,437.31 4,277,318,261.63 HOPPY |
420,690,000,000,000 HOPPY |
|||
507 |
$0.0000228 |
5.15% | 18.92% | $9,612,766,208 |
$1,332,430.4 58,312,052,516.41 HOPPY |
420,690,000,000,000 HOPPY |
|||
508 |
$0.005641 |
52.67% | 2.53% | $6,483,561,472 |
$279,238.88 49,501,662.83 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
509 |
$109,421.31 |
0.18% | 1.92% | $5,887,194,624 |
$30,194.66 0.275949 BTCB |
53,803 BTCB |
|||
510 |
$0.011679 |
0.58% | 0.7% | $5,839,499,776 |
$82,471.1 7,061,486.43 GM |
500,000,000,000 GM |
|||
511 |
$0.007139 |
0.15% | 24.25% | $5,223,884,800 |
$63,485.04 8,892,707.66 KITTY |
731,738,978,480 KITTY |
|||
512 |
$5.0238 |
0.53% | 2.46% | $5,023,799,808 |
$2,332,461.48 464,282.31 XT |
1,000,000,000 XT |
|||
513 |
$0.9998 |
0.02% | 0.01% | $4,757,903,872 |
$74,742,617.13 74,757,568.64 USDe |
4,758,855,503.83 USDe |
|||
514 |
$40.36 |
3.49% | 10.04% | $4,272,644,096 |
$2,010,112.27 49,804.57 HYPE |
105,863,332 HYPE |
|||
515 |
$0.055361 |
5.02% | 0.89% | $3,843,160,576 |
$9,883.98 178,536.88 DOLAN |
69,420,000,000 DOLAN |
|||
516 |
$2.8548 |
2.05% | 4.66% | $2,797,703,936 |
$162,142.78 56,796.55 ZBU |
980,000,000 ZBU |
|||
517 |
$43.6668 |
0.03% | 4.5% | $2,698,538,752 |
$48,601,127.21 1,112,999.51 WBT |
61,798,409 WBT |
|||
518 |
$182.51 |
1.36% | 4.69% | $2,683,955,456 |
$4,604,492.17 25,228.71 JITOSOL |
14,705,800 JITOSOL |
|||
519 |
$0.000122 |
62.34% | 133.81% | $2,639,817,728 |
$73,214.47 600,118,606.56 HENLO |
21,637,849,983,924 HENLO |
|||
520 |
$2.6257 |
3.52% | 10.67% | $2,625,700,096 |
$5,429,233.39 2,067,727.99 AICE |
1,000,000,000 AICE |
|||
521 |
$0.7828 |
1.29% | 4.49% | $2,472,949,248 |
$134,737,120 172,122,023.51 ONDO |
3,159,107,529 ONDO |
|||
522 |
$0.000539 |
3.21% | 10.79% | $2,327,774,208 |
$3,177,893.35 5,895,906,029.68 CULT |
4,318,690,730,920 CULT |
|||
523 |
$61.8741 |
0.65% | 24.47% | $2,178,856,192 |
$1,779,507.81 28,760.14 BDTC |
35,214,350 BDTC |
|||
524 |
$0.9998 |
0.02% | 0.0% | $2,141,152,384 |
$28,079,171.23 28,084,788.19 USD1 |
2,141,580,730 USD1 |
|||
525 |
$4.4112 |
0.03% | 0.03% | $2,073,264,000 |
$3,701,780.25 839,177.6 FTN |
470,000,000 FTN |
|||
526 |
$0.01199 |
4.69% | 8.9% | $2,065,396,608 |
$34,464.45 2,874,432.86 U |
172,259,933,000 U |
|||
527 |
$720.53 |
1.31% | 0.0% | $1,981,457,536 |
$251,315.32 348.79 METAX |
2,750,000 METAX |
|||
528 |
$0.1864 |
0.27% | 6.52% | $1,940,898,432 |
$32,736,286.86 175,623,856.55 POL |
10,412,545,028.43 POL |
|||
529 |
$2.861 |
0.69% | 0.6% | $1,761,922,048 |
$24,455,135.88 8,547,758.08 TON |
615,841,336 TON |
|||
530 |
$3.2569 |
0.6% | 4.0% | $1,686,151,168 |
$421,933,694 129,550,705.89 RENDER |
517,716,590.06 RENDER |
|||
531 |
$0.2424 |
0.53% | 5.46% | $1,454,400,000 |
$1,916 7,904.29 RCM |
6,000,000,000 RCM |
|||
532 |
$17.0718 |
0.35% | 0.48% | $1,398,111,104 |
$468,368.83 27,435.23 ZETRIX |
81,895,937 ZETRIX |
|||
533 |
$2.064 |
2.33% | 9.83% | $1,340,490,112 |
$57,134.77 27,681.57 FRAX |
649,462,236 FRAX |
|||
534 |
$0.4544 |
0.73% | 11.88% | $1,292,487,808 |
$52,574,990.86 115,702,004.53 JUP |
2,844,383,333.32 JUP |
|||
535 |
$6.2862 |
3.63% | 2.12% | $1,184,343,552 |
$807,476.35 128,452.22 SUT |
188,403,732 SUT |
|||
536 |
$1.1755 |
6.79% | 17.98% | $1,175,497,984 |
$179,723,944 152,891,487.88 FARTCOIN |
999,998,256 FARTCOIN |
|||
537 |
$391.93 |
0.86% | 4.66% | $1,134,427,275 |
$1,002 2.5566 BNX |
2,894,464 BNX |
|||
538 |
$196.81 |
1.14% | 5.56% | $1,075,107,456 |
$164,290.49 834.77 MSOL |
5,462,667 MSOL |
|||
539 |
$2.8025 |
3.9% | 0.55% | $1,070,182,976 |
$5,694,594.63 2,031,969.54 FORM |
381,867,255.14 FORM |
|||
540 |
$658.88 |
0.63% | 1.98% | $1,042,906,880 |
$5,305,455.82 8,052.23 WBNB |
1,582,848 WBNB |
|||
541 |
$0.000402 |
2.61% | 18.24% | $964,800,000 |
$11,176.55 27,802,363.18 JSM |
2,400,000,000,000 JSM |
|||
542 |
$0.015297 |
0.41% | 50.52% | $954,776,832 |
$303,542,010 19,843,237,889.78 PENGU |
62,415,951,646 PENGU |
|||
543 |
$0.161 |
0.25% | 11.25% | $951,620,713 |
$24,711,994 153,490,645.96 KAIA |
5,877,830,224.77 KAIA |
|||
544 |
$0.3249 |
0.64% | 5.36% | $935,712,000 |
$110,663,747 340,608,639.58 S |
2,880,000,000 S |
|||
545 |
$0.000843 |
0.5% | 0.59% | $834,569,984 |
$1,821.14 2,160,308.42 BTTOLD |
990,000,000,000 BTTOLD |
|||
546 |
$3,328.52 |
0.4% | 1.45% | $820,560,064 |
$35,290,614.38 10,602.49 XAUT |
246,524 XAUT |
|||
547 |
$0.9985 |
0.15% | 0.07% | $809,001,792 |
$11,390,150.26 11,407,261.15 PYUSD |
810,217,132.2 PYUSD |
|||
548 |
$0.4968 |
0.32% | 0.59% | $776,284,800 |
$29,415,820.19 59,210,588.14 A |
1,562,570,047 A |
|||
549 |
$2.9386 |
1.28% | 0.78% | $762,697,984 |
$18,637,350.18 6,342,254.88 IP |
259,544,670 IP |
|||
550 |
$0.0000766 |
1.2% | 8.47% | $730,991,168 |
$103,326,867 1,349,795,780,535.6 FLOKI |
9,549,199,195,423 FLOKI |
|||
551 |
$0.014099 |
0.89% | 3.04% | $704,950,016 |
$159,396.35 11,305,507.48 FXY |
50,000,000,000 FXY |
|||
552 |
$1.4096 |
0.7% | 3.62% | $656,873,600 |
$8,027,366.3 5,694,783.13 FLZ |
466,000,000 FLZ |
|||
553 |
$0.0064 |
5.47% | 9.76% | $640,000,000 |
$6,301,553.45 984,617,726.56 BGSC |
100,000,000,000 BGSC |
|||
554 |
$5.2373 |
1.11% | 0.44% | $633,304,896 |
$3,221,715.89 615,148.24 CHEEL |
120,922,026 CHEEL |
|||
555 |
$0.2191 |
2.14% | 0.63% | $575,137,472 |
$3,008,279.29 13,730,165.63 SAROS |
2,625,000,000 SAROS |
|||
556 |
$159.1 |
1.36% | 4.53% | $557,094,770 |
$1,628,274 10,234.28 BNSOL |
3,499,339.01 BNSOL |
|||
557 |
$0.5569 |
4.43% | 9.38% | $556,899,968 |
$2,510,249.17 4,507,540.26 SOSO |
1,000,000,000 SOSO |
|||
558 |
$0.4253 |
1.75% | 11.82% | $531,624,992 |
$16,205,377.38 38,103,403.2 WAL |
1,250,000,000 WAL |
|||
559 |
$0.000774 |
8.13% | 3.79% | $503,100,000 |
$476,256.82 615,318,888.89 WHITE |
650,000,000,000 WHITE |
|||
560 |
$0.9958 |
0.44% | 0.68% | $497,900,000 |
$13,501 13,557.94 SGB |
500,000,000 SGB |
|||
561 |
$0.2073 |
1.27% | 9.12% | $497,520,000 |
$5,846,006.51 28,200,706.75 SONIC |
2,400,000,000 SONIC |
|||
562 |
$1.0964 |
0.18% | 0.07% | $456,021,632 |
$1,114,200.17 1,016,235.11 USDY |
415,926,326 USDY |
|||
563 |
$0.044194 |
1.94% | 9.76% | $441,940,000 |
$44,966,568.14 1,017,481,290.22 BRETT |
10,000,000,000 BRETT |
|||
564 |
$36.6057 |
4.45% | 7.44% | $427,274,400 |
$1,012,118.04 27,649.19 BZR |
11,672,346 BZR |
|||
565 |
$0.4295 |
10.41% | 20.44% | $429,500,000 |
$9,427,998.45 21,951,102.33 B |
1,000,000,000 B |
|||
566 |
$0.008073 |
3.48% | 5.33% | $412,408,000 |
$75,200,595.34 9,315,074,363.93 AB |
51,084,851,315.95 AB |
|||
567 |
$0.165 |
4.24% | 9.62% | $404,249,984 |
$18,330,038.26 111,091,140.97 MOVE |
2,450,000,000 MOVE |
|||
568 |
$1.5859 |
2.82% | 12.85% | $382,818,624 |
$71,609,230.89 45,153,686.17 KAITO |
241,388,889 KAITO |
|||
569 |
$0.1503 |
3.87% | 12.68% | $375,750,016 |
$16,717,499.79 111,227,543.51 DEEP |
2,500,000,000 DEEP |
|||
570 |
$0.1973 |
0.45% | 14.17% | $362,242,816 |
$1,292,705.02 6,551,976.79 VENOM |
1,836,000,000 VENOM |
|||
571 |
$0.3574 |
1.3% | 1.27% | $357,400,000 |
$124,162.21 347,404.06 SVTS |
1,000,000,000 SVTS |
|||
572 |
$0.005113 |
1.03% | 8.05% | $332,344,992 |
$1,922,585.48 376,019,065.13 APX |
65,000,000,000 APX |
|||
573 |
$0.3131 |
7.99% | 1.78% | $313,100,000 |
$1,561,813.81 4,988,226.8 AI3 |
1,000,000,000 AI3 |
|||
574 |
$0.9996 |
0.01% | 0.0% | $317,778,606 |
$10,670 10,674.27 USDG |
317,905,768.76 USDG |
|||
575 |
$1.177 |
1.97% | 5.48% | $312,612,736 |
$5,136,504.04 4,364,064.6 USDJ |
265,601,314 USDJ |
|||
576 |
$1.2299 |
1.24% | 0.55% | $304,800,928 |
$416,916.95 338,984.43 AMPL |
247,825,768 AMPL |
|||
577 |
$0.3084 |
1.02% | 15.76% | $302,223,744 |
$49,973,844.35 162,042,296.85 POPCAT |
979,973,185 POPCAT |
|||
578 |
$0.00000141 |
2.17% | 43.89% | $296,100,000 |
$727,412.13 515,895,127,659.57 APEPE |
210,000,000,000,000 APEPE |
|||
579 |
$0.5261 |
6.44% | 14.8% | $283,871,648 |
$91,405,969.67 173,742,576.83 SYRUP |
539,577,345 SYRUP |
|||
580 |
$0.001672 |
5.16% | 4.76% | $289,943,316 |
$92,417 55,273,325.36 HEX |
173,411,074,413 HEX |
|||
581 |
$0.00000147 |
1.38% | 4.26% | $275,617,696 |
$6,304,572.54 4,288,824,857,142.86 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
582 |
$1.1577 |
2.06% | 6.6% | $272,033,760 |
$85,521,334.03 73,871,757.82 EIGEN |
234,977,760 EIGEN |
|||
583 |
$1.0947 |
3.41% | 5.3% | $267,002,896 |
$89,145,047.63 81,433,312.9 GRASS |
243,905,091 GRASS |
|||
584 |
$0.2617 |
1.25% | 0.85% | $261,700,000 |
$2,191,486.67 8,374,041.54 THE |
1,000,000,000 THE |
|||
585 |
$6,961.09 |
1.05% | 13.69% | $260,407,408 |
$7,102,445.95 1,020.31 ULTIMA |
37,409 ULTIMA |
|||
586 |
$0.6075 |
0.88% | 0.7% | $241,784,992 |
$4,347,338.81 7,156,113.27 FO |
398,000,000 FO |
|||
587 |
$0.060162 |
1.54% | 1.38% | $241,744,944 |
$2,435,262.52 40,478,416.94 BDX |
4,018,233,180 BDX |
|||
588 |
$0.002696 |
0.56% | 7.08% | $239,644,448 |
$21,293,386.74 7,898,140,482.2 MEW |
88,888,888,888 MEW |
|||
589 |
$0.003726 |
0.65% | 8.17% | $237,251,936 |
$31,879,965.98 8,556,083,193.77 TURBO |
63,674,701,174 TURBO |
|||
590 |
$0.2334 |
1.23% | 15.69% | $233,367,072 |
$265,424,544 1,137,208,843.19 PNUT |
999,858,912 PNUT |
|||
591 |
$0.3517 |
2.42% | 10.76% | $232,827,600 |
$919,440.68 2,614,275.46 KULA |
662,006,266 KULA |
|||
592 |
$0.1082 |
11.75% | 31.66% | $216,400,000 |
$45,258,033.36 418,281,269.5 PLUME |
2,000,000,000 PLUME |
|||
593 |
$0.4912 |
1.64% | 12.28% | $215,011,445 |
$25,818,569 52,562,233.31 PI |
436,571,463 PI |
|||
594 |
$0.328 |
0.03% | 0.86% | $210,110,576 |
$10,685,158.41 32,576,702.47 AXL |
640,581,047 AXL |
|||
595 |
$0.049871 |
4.92% | 9.52% | $208,909,392 |
$192,720.62 3,864,382.51 CET |
4,188,995,443 CET |
|||
596 |
$3.771 |
0.09% | 30.9% | $201,869,968 |
$78,920.48 20,928.26 DHN |
53,532,209 DHN |
|||
597 |
$0.000465 |
0.87% | 6.59% | $189,752,224 |
$11,886,679.07 25,562,750,688.17 TOSHI |
408,069,300,000 TOSHI |
|||
598 |
$0.000446 |
5.55% | 27.34% | $187,627,744 |
$178,064,417 399,247,571,748.88 NEIRO |
420,690,000,000 NEIRO |
|||
599 |
$0.1852 |
19.41% | 36.0% | $183,342,768 |
$345,329,309 1,864,629,098.27 Moo Deng |
989,971,791 Moo Deng |
|||
600 |
$0.5065 |
12.56% | 31.52% | $182,360,291 |
$550.56 1,086.99 SDL |
360,040,063 SDL |
