今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $109,661.22 です,過去 24 時間で 0.64% 上昇続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $3.34T です，過去 24 時間で 0.73% 上昇しています。過去 24 時間のグローバル暗号通貨の累積取引量は $93.97B です，過去 24 時間で 7.38% 減少しています。ビットコインの優位性は現在 65.3% です

ホットサーチ

Bitcoin BTC 0.64%

Shiba Inu SHIB 0.93%

Filecoin FIL 1.02%

最大の利益者

続きを見る

Happy Balloon Dog HBD 2164.42%

Kwenta KWENTA 200.24%

Skulls of Pepe Token SKOP 185.4%

最近追加された

続きを見る

CrypstocksAI MVP

15時間前

Mambo MAMBO

16時間前

LENS LENS

16時間前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ
601	cat in a dogs world 601 MEW	$0.002809	2.22%	13.46%	$249,688,896	$19,028,676.11 6,774,181,598.43 MEW	88,888,888,888 MEW
602	Beldex 602 BDX	$0.060685	0.69%	1.11%	$243,846,480	$2,551,627.22 42,047,082.8 BDX	4,018,233,180 BDX
603	Turbo 603 TURBO	$0.003835	1.91%	11.78%	$244,192,480	$27,914,137.72 7,278,784,281.62 TURBO	63,674,701,174 TURBO
604	Official FO 604 FO	$0.6083	1.37%	1.13%	$242,103,392	$4,101,971.5 6,743,336.35 FO	398,000,000 FO
605	Peanut the Squirrel 605 PNUT	$0.2423	2.19%	18.89%	$242,265,808	$208,020,872 858,526,091.62 PNUT	999,858,912 PNUT
606	Plume 606 PLUME	$0.1109	5.92%	27.22%	$221,800,000	$35,470,947.66 319,846,236.79 PLUME	2,000,000,000 PLUME
607	Plian 607 PI	$0.4933	0.08%	12.2%	$215,360,702	$21,657,561.06 43,903,428.06 PI	436,571,463 PI
608	CoinEx Token 608 CET	$0.050466	3.52%	10.22%	$211,401,840	$214,606.27 4,252,492.17 CET	4,188,995,443 CET
609	Axelar 609 AXL	$0.3303	0.12%	3.82%	$211,583,920	$7,252,764.25 21,958,111.57 AXL	640,581,047 AXL
610	Dohrnii 610 DHN	$3.8885	4.03%	21.33%	$208,160,000	$72,962.62 18,763.69 DHN	53,532,209 DHN
611	Neiro (First Neiro On Ethereum) 611 NEIRO	$0.000461	2.48%	24.58%	$193,938,096	$122,914,797 266,626,457,700.65 NEIRO	420,690,000,000 NEIRO
612	Toshi 612 TOSHI	$0.000473	2.97%	9.78%	$193,016,784	$11,323,380.05 23,939,492,706.13 TOSHI	408,069,300,000 TOSHI
613	Moo Deng 613 Moo Deng	$0.1903	9.94%	29.44%	$188,391,632	$297,199,017 1,561,739,448.24 Moo Deng	989,971,791 Moo Deng
614	Vader Protocol 614 VADER	$0.043258	0.25%	0.06%	$182,116,912	$1,668,917.43 38,580,549.96 VADER	4,210,016,842 VADER
615	Saddle 615 SDL	$0.5065	101.95%	4.76%	$182,360,291	$14.4808 28.5899 SDL	360,040,063 SDL
616	stoicDAO 616 ZETA	$0.1836	0.27%	6.9%	$183,600,000	$341,663.68 1,860,913.29 ZETA	1,000,000,000 ZETA
617	XION 617 XION	$0.8817	0.12%	1.27%	$176,340,000	$7,079,061.23 8,028,877.43 XION	200,000,000 XION
618	ai16z 618 AI16Z	$0.1608	1.05%	17.3%	$176,879,904	$56,584,816.83 351,895,627.05 AI16Z	1,099,999,380 AI16Z
619	Laqira Protocol 619 LQR	$0.05804	1.97%	0.17%	$174,120,000	$95,879.56 1,651,956.58 LQR	3,000,000,000 LQR
620	Virtuals Protocol 620 VIRTUAL	$1.6603	3.68%	14.84%	$166,030,000	$177,788,385 107,082,084.56 VIRTUAL	100,000,000 VIRTUAL
621	Newton 621 NEW	$0.008075	3.34%	22.95%	$166,118,856	$56,442.59 6,989,794.43 NEW	20,571,994,592 NEW
622	Sahara AI 622 SAHARA	$0.080527	0.42%	1.91%	$164,275,072	$108,877,118 1,352,057,297.55 SAHARA	2,040,000,000 SAHARA
623	EthereumPoW 623 ETHW	$1.3511	0.47%	5.36%	$162,840,064	$6,533,334.78 4,835,567.15 ETHW	120,524,064 ETHW
624	Fluid 624 FLUID	$4.0813	2.9%	13.35%	$160,953,424	$1,149,848.8 281,735.92 FLUID	39,436,803 FLUID
625	OriginTrail 625 TRACAI	$0.3198	1.42%	0.06%	$159,898,416	$96,711.42 302,412.2 TRACAI	499,995,032 TRACAI
626	Nexpace 626 NXPC	$0.9484	2.42%	5.08%	$160,317,536	$13,918,391.41 14,675,655.22 NXPC	169,040,000 NXPC
627	Morpho 627 MORPHO	$1.4087	1.71%	4.26%	$157,774,400	$7,832,648.93 5,560,196.59 MORPHO	112,000,000 MORPHO
628	Aethir 628 ATH	$0.027713	1.62%	0.16%	$157,534,384	$15,663,144.38 565,191,223.61 ATH	5,684,494,252 ATH
629	Zebec Network 629 ZBCN	$0.003078	7.04%	14.36%	$156,619,872	$25,269,724.76 8,209,787,121.51 ZBCN	50,883,649,370 ZBCN
630	Gigachad 630 GIGA	$0.016695	0.69%	1.33%	$155,303,760	$4,960,651.17 297,133,942.5 GIGA	9,302,411,888 GIGA
631	FLOCK 631 FLOCK	$0.1548	1.96%	4.2%	$154,800,000	$5,409,386.33 34,944,356.14 FLOCK	1,000,000,000 FLOCK
632	Humanity Protocol 632 H	$0.082619	23.56%	78.17%	$150,779,680	$301,368,287 3,647,687,420.57 H	1,825,000,000 H
633	QUBIC 633 QUBIC	$0.00000132	3.65%	12.88%	$151,693,802	$3,208,920.4 2,431,000,303,030.3 QUBIC	114,919,547,211,000 QUBIC
634	Snek 634 SNEK	$0.002037	2.57%	5.06%	$151,418,304	$443,142.05 217,546,416.3 SNEK	74,333,975,132 SNEK
635	Open Loot 635 OL	$0.030083	1.59%	5.19%	$150,415,008	$6,041,655.04 200,832,863.74 OL	5,000,000,000 OL
636	Kinesis 636 KAU	$107.24	1.42%	0.07%	$143,475,104	$2,489.19 23.2114 KAU	1,337,888 KAU
637	Truth 637 TRUU	$0.001394	0.71%	36.87%	$139,400,000	$1,114,258.01 799,324,253.95 TRUU	100,000,000,000 TRUU
638	Chintai 638 CHEX	$0.1396	1.13%	10.06%	$139,440,752	$655,887.3 4,698,333.09 CHEX	998,859,241 CHEX
639	Baby Doge Coin 639 BABYDOGE	$0.00000000121	2.45%	11.77%	$139,390,736	$15,292,968.89 12,629,423,478,404,492 BABYDOGE	115,113,333,036,839,008 BABYDOGE
640	Telcoin 640 TEL	$0.003987	0.08%	4.67%	$139,164,032	$411,405.87 103,186,824.68 TEL	34,904,447,575 TEL
641	Solayer 641 LAYER	$0.6489	0.26%	0.65%	$136,268,992	$16,673,387.51 25,694,848.99 LAYER	210,000,000 LAYER
642	Freysa 642 FAI	$0.016485	1.49%	5.97%	$135,007,200	$2,636,686.34 159,944,576.28 FAI	8,189,700,000 FAI
643	Vana 643 VANA	$4.4606	0.09%	3.42%	$134,192,688	$8,982,084.12 2,013,649.31 VANA	30,084,000 VANA
644	MAGA Trump 644 MAGATRUMP	$0.1311	0.92%	5.03%	$131,100,000	$112,592.38 858,828.22 MAGATRUMP	999,999,998 MAGATRUMP
645	Degen 645 DEGEN	$0.003502	4.2%	16.19%	$129,454,704	$7,012,547.76 2,002,440,822.39 DEGEN	36,965,935,954 DEGEN
646	TrendX 646 XTTA	$0.3188	1.92%	0.81%	$127,520,000	$3,102,063.32 9,730,437.01 XTTA	400,000,000 XTTA
647	COCA 647 COCA	$0.1267	0.0%	2.21%	$126,700,000	$255,383.38 2,015,654.14 COCA	1,000,000,000 COCA
648	AURASOL 648 AURASOL	$0.1311	7.09%	25.17%	$126,290,584	$1,134,660.05 8,654,920.29 AURASOL	963,314,885 AURASOL
649	CoW Protocol Token 649 COW	$0.3014	4.62%	10.14%	$125,745,080	$46,347,097.13 153,772,717.75 COW	417,203,326 COW
650	Destra Network 650 DSYNC	$0.1299	1.67%	5.93%	$125,865,656	$474,047.14 3,649,323.63 DSYNC	968,942,725 DSYNC
651	Creditcoin 651 CTC	$0.6043	0.57%	3.52%	$125,243,760	$5,891,749.21 9,749,709.1 CTC	207,254,279 CTC
652	ONFA 652 OFT	$0.4125	12.86%	13.11%	$123,750,000	$1,815,935.31 4,402,267.42 OFT	300,000,000 OFT
653	Aerodrome Finance 653 AERO	$0.7799	0.65%	0.44%	$124,765,144	$8,658,482.83 11,102,042.35 AERO	159,975,820 AERO
654	GOHOME 654 GOHOME	$243.77	0.9%	0.23%	$121,859,408	$2,980,495.21 12,226.67 GOHOME	499,895 GOHOME
655	DIAM 655 DIAM	$0.012124	5.1%	1.2%	$121,240,000	$233,261.68 19,239,663.48 DIAM	10,000,000,000 DIAM
656	Launch Coin on Believe 656 LAUNCHCOIN	$0.1216	12.33%	20.75%	$121,584,712	$8,978,055.24 73,832,691.12 LAUNCHCOIN	999,874,290 LAUNCHCOIN
657	Alchemist AI 657 ALCH	$0.1426	12.2%	10.94%	$121,210,000	$14,415,749.01 101,092,209.05 ALCH	850,000,000 ALCH
658	AWE Network 658 AWE	$0.060799	17.86%	9.28%	$118,097,152	$32,791,140.11 539,336,833.01 AWE	1,942,419,283.03 AWE
659	Non-Playable Coin 659 NPC	$0.016082	1.42%	9.25%	$117,273,048	$1,735,913.08 107,941,367.99 NPC	7,292,192,945 NPC
660	Babylon 660 BABY	$0.050595	0.73%	10.94%	$116,066,776	$11,010,082.25 217,612,061.47 BABY	2,294,036,491 BABY
661	Casper 661 CSPR	$0.011095	2.18%	1.11%	$115,692,168	$2,792,441.81 251,684,705.72 CSPR	10,427,414,660 CSPR
662	WEEX Token 662 WXT	$0.029536	0.31%	7.25%	$115,190,400	$5,133,811.17 173,815,383.6 WXT	3,900,000,000 WXT
663	Ribbon Finance 663 RBN	$0.2399	0.0%	53.69%	$128,848,716	$0.3095 1.2901 RBN	537,093,440 RBN
664	Euler Finance 664 EUL	$11.567	3.08%	18.89%	$114,872,560	$1,672,897.84 144,626.77 EUL	9,931,059 EUL
665	aixbt by Virtuals 665 AIXBT	$0.1333	0.52%	3.92%	$114,053,176	$43,597,530.66 327,063,245.76 AIXBT	855,612,732 AIXBT
666	EstateX 666 ESX	$0.017906	7.58%	11.19%	$112,807,800	$5,272,078.18 294,430,815.37 ESX	6,300,000,000 ESX
667	SOEX 667 SOEX	$0.01119	1.45%	7.95%	$111,900,000	$50,635.23 4,525,042.9 SOEX	10,000,000,000 SOEX
668	AI Companions 668 AIC	$0.1484	1.92%	1.08%	$111,299,952	$3,822,058.57 25,755,111.66 AIC	749,999,700 AIC
669	Amnis Finance 669 AMI	$0.1075	0.83%	5.79%	$107,500,000	$134,798.7 1,253,941.4 AMI	1,000,000,000 AMI
670	Space and Time 670 SXT	$0.076762	1.1%	12.45%	$107,466,800	$15,622,032.14 203,512,573.15 SXT	1,400,000,000 SXT
671	SwftCoin 671 SWFTC	$0.01064	0.68%	2.02%	$106,400,000	$1,348,564.12 126,744,748.12 SWFTC	10,000,000,000 SWFTC
672	PAAL AI 672 PAAL	$0.1066	2.8%	11.5%	$106,600,000	$7,457,781.81 69,960,429.74 PAAL	1,000,000,000 PAAL
673	Goatseus Act II 673 GOATSEUS	$0.1056	4.86%	16.1%	$105,600,000	$369,659.89 3,500,567.14 GOATSEUS	1,000,000,000 GOATSEUS
674	Japan Open Chain 674 JOC	$0.1049	2.33%	2.67%	$104,900,000	$166,134.14 1,583,738.23 JOC	1,000,000,000 JOC
675	Goatseus Maximus 675 GOAT	$0.1055	4.87%	16.06%	$105,500,000	$22,447,097.06 212,768,692.51 GOAT	1,000,000,000 GOAT
676	ABEY 676 ABEY	$0.088129	0.35%	1.64%	$101,348,000	$374,889.4 4,253,871.03 ABEY	1,149,996,027 ABEY
677	Magic Eden 677 ME	$0.7716	0.98%	7.71%	$100,880,184	$8,490,410.25 11,003,642.11 ME	130,741,555.96 ME
678	Worldwide USD 678 WUSD	$0.9998	0.01%	0.02%	$99,980,000	$578,055.15 578,170.78 WUSD	100,000,000 WUSD
679	Magic Internet Money 679 MIM	$0.9577	0.47%	0.54%	$99,435,224	$51,038.24 53,292.51 MIM	103,827,108 MIM
680	Sologenic 680 SOLO	$0.2472	0.77%	2.43%	$98,867,072	$2,700,138.59 10,922,890.74 SOLO	399,947,699 SOLO
681	Lagrange 681 LA	$0.5028	5.77%	3.74%	$97,040,400	$16,261,638.34 32,342,160.58 LA	193,000,000 LA
682	Anime 682 ANIME	$0.017518	0.72%	3.32%	$97,025,280	$7,593,892.59 433,490,843.13 ANIME	5,538,604,656 ANIME
683	BORA 683 BORA	$0.1023	2.57%	0.1%	$94,883,248	$2,841,642.1 27,777,537.63 BORA	927,500,000 BORA
684	Happy Balloon Dog 684 HBD	$0.096034	2164.42%	9.99%	$96,034,000	$90,284.49 940,130.47 HBD	1,000,000,000 HBD
685	Neiro Ethereum 685 NEIROETH	$0.09255	5.02%	16.61%	$92,550,000	$5,632,399.03 60,857,904.16 NEIROETH	1,000,000,000 NEIROETH
686	Moca Network 686 MOCA	$0.072615	1.07%	5.98%	$92,824,992	$20,088,758.63 276,647,505.75 MOCA	1,278,317,017 MOCA
687	Banano 687 BAN	$0.059926	4.09%	5.72%	$92,289,736	$6,035.45 100,715.05 BAN	1,540,061,675 BAN
688	Orca 688 ORCA	$2.0398	0.91%	10.55%	$91,449,824	$14,953,858.88 7,331,041.71 ORCA	44,832,740 ORCA
689	Constellation 689 DAG	$0.03182	2.05%	1.29%	$90,935,240	$149,684.27 4,704,093.97 DAG	2,857,801,439 DAG
690	Project Ailey 690 ALE	$0.5463	0.39%	2.58%	$90,025,688	$3,654,611.75 6,689,752.43 ALE	164,791,667 ALE
691	Euro Coin 691 EUROC	$1.1759	0.36%	0.61%	$89,895,288	$32,671,380.92 27,784,149.09 EUROC	76,448,073 EUROC
692	IO 692 IO	$0.738	0.79%	11.14%	$88,771,680	$11,423,628.62 15,479,171.57 IO	120,286,834 IO
693	SATS (Ordinals) 693 SATS	$0.0000000407	0.92%	9.97%	$85,483,648	$12,808,223.97 314,648,126,711,950.2 SATS	2,100,000,000,000,000 SATS
694	SATS 694 1000SATS	$0.0000405	0.87%	9.95%	$85,071,000	$7,089,576.49 175,008,059,491.48 1000SATS	2,100,000,000,000 1000SATS
695	Centrifuge 695 CFG	$0.1804	1.69%	6.11%	$83,694,328	$4,644,960.34 25,748,117.18 CFG	463,937,515 CFG
696	RedStone 696 RED	$0.2962	4.88%	11.41%	$82,936,000	$14,334,461.33 48,394,535.21 RED	280,000,000 RED
697	CDARI 697 BAC	$8.6785	3.2%	22.11%	$82,501,000	$3,287,785.9 378,842.65 BAC	9,506,366 BAC
698	Sign 698 SIGN	$0.066703	0.7%	3.09%	$80,043,600	$5,948,218.14 89,174,671.9 SIGN	1,200,000,000 SIGN
699	Avocado 699 AVO	$0.000796	4.6%	31.78%	$79,600,000	$57,651.27 72,426,218.59 AVO	100,000,000,000 AVO
700	Subsquid 700 SQD	$0.184	0.71%	17.16%	$79,524,920	$12,656,075.16 68,783,017.17 SQD	432,200,633 SQD