すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.00000124 |
2.48% | 2.36% | $232,493,840 |
$1,667,049.1 1,344,394,435,483.87 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
602 |
$0.2289 |
14.94% | 20.27% | $228,883,488 |
$27,861,575.8 121,719,422.46 USELESS |
999,927,879.26 USELESS |
|||
603 |
$0.004518 |
6.26% | 6.25% | $229,892,320 |
$28,118,829.67 6,223,733,880.04 ZBCN |
50,883,649,370 ZBCN |
|||
604 |
$184.69 |
3.3% | 0.74% | $227,725,360 |
$600,185,248 3,249,690.01 SOL |
1,233,014 SOL |
|||
605 |
$0.41 |
1.46% | 1.47% | $221,226,704 |
$29,402,909.65 71,714,413.78 SYRUP |
539,577,345 SYRUP |
|||
606 |
$0.7323 |
0.73% | 0.66% | $219,690,000 |
$1,531,766.94 2,091,720.52 OFT |
300,000,000 OFT |
|||
607 |
$0.2186 |
4.14% | 1.13% | $218,569,152 |
$84,384,936.9 386,024,414 PNUT |
999,858,912 PNUT |
|||
608 |
$1.0976 |
3.4% | 10.09% | $214,032,000 |
$48,115,156.61 43,836,695.16 PROVE |
195,000,000 PROVE |
|||
609 |
$1.3339 |
4.06% | 0.09% | $213,391,744 |
$45,069,758.44 33,787,958.95 AERO |
159,975,820 AERO |
|||
610 |
$5,700.52 |
17.76% | 48.08% | $213,250,752 |
$9,227,162.87 1,618.65 ULTIMA |
37,409 ULTIMA |
|||
611 |
$0.063245 |
5.57% | 4.47% | $208,621,207 |
$568,326 8,986,101.67 RLB |
3,296,951,621 RLB |
|||
612 |
$0.4092 |
1.66% | 4.75% | $204,597,968 |
$43,946.16 107,395.31 TRACAI |
499,995,032 TRACAI |
|||
613 |
$0.04882 |
0.91% | 2.2% | $204,506,752 |
$116,207.45 2,380,324.66 CET |
4,188,995,443 CET |
|||
614 |
$0.1516 |
6.25% | 59.32% | $196,553,824 |
$240,183,226 1,584,322,071.24 BIO |
1,296,529,168 BIO |
|||
615 |
$0.009574 |
0.16% | 15.69% | $198,170,023 |
$143,748 15,014,414.04 NEW |
20,571,994,592 NEW |
|||
616 |
$0.9841 |
1.93% | 3.65% | $196,820,000 |
$9,627,926.88 9,783,484.28 XION |
200,000,000 XION |
|||
617 |
$0.3054 |
0.93% | 6.59% | $195,633,456 |
$10,428,459.82 34,146,888.74 AXL |
640,581,047 AXL |
|||
618 |
$0.7953 |
1.28% | 4.35% | $193,977,712 |
$53,071,408.31 66,731,306.82 GRASS |
243,905,091 GRASS |
|||
619 |
$1.5755 |
2.82% | 0.37% | $189,885,664 |
$6,497,772.26 4,124,260.4 ETHW |
120,524,064 ETHW |
|||
620 |
$0.033418 |
3.35% | 0.92% | $189,964,432 |
$15,078,906.98 451,221,107.79 ATH |
5,684,494,252 ATH |
|||
621 |
$0.189 |
2.33% | 0.16% | $189,000,000 |
$344,929.51 1,825,023.86 ZETA |
1,000,000,000 ZETA |
|||
622 |
$0.036251 |
0.24% | 0.47% | $181,255,008 |
$4,525,769.96 124,845,382.47 OL |
5,000,000,000 OL |
|||
623 |
$3.3405 |
0.47% | 11.02% | $178,824,352 |
$57,416.53 17,188 DHN |
53,532,209 DHN |
|||
624 |
$0.087417 |
0.36% | 5.38% | $178,330,688 |
$14,396,364.83 164,686,100.3 SAHARA |
2,040,000,000 SAHARA |
|||
625 |
$0.023704 |
4.65% | 9.15% | $176,181,344 |
$3,063,292.6 129,231,041.17 NPC |
7,432,557,809.57 NPC |
|||
626 |
$0.030023 |
0.91% | 0.29% | $173,950,416 |
$1,084,214.25 36,112,788.53 SHX |
5,793,905,044 SHX |
|||
627 |
$1.0018 |
0.0% | 0.07% | $173,556,717 |
$16,902 16,871.63 LUSD |
173,244,877 LUSD |
|||
628 |
$0.023648 |
4.61% | 9.4% | $172,445,776 |
$1,833,538.88 77,534,627.88 NPC |
7,292,192,945 NPC |
|||
629 |
$0.1705 |
4.32% | 11.05% | $170,500,000 |
$739,874.63 4,339,440.65 TIBBIR |
1,000,000,000 TIBBIR |
|||
630 |
$0.004873 |
1.38% | 14.03% | $170,089,376 |
$1,047,383.29 214,936,033.24 TEL |
34,904,447,575 TEL |
|||
631 |
$0.081256 |
0.93% | 14.28% | $162,512,000 |
$55,042,830.67 677,400,200.23 PLUME |
2,000,000,000 PLUME |
|||
632 |
$0.1616 |
22.52% | 13.27% | $161,600,000 |
$31,889.65 197,336.94 AI3 |
1,000,000,000 AI3 |
|||
633 |
$0.3586 |
3.23% | 4.67% | $156,336,240 |
$20,868,607 58,194,665.37 PI |
436,571,463 PI |
|||
634 |
$0.000368 |
4.39% | 0.66% | $154,813,920 |
$27,349,018.86 74,317,986,032.61 NEIRO |
420,690,000,000 NEIRO |
|||
635 |
$0.3596 |
2.74% | 2.57% | $150,026,320 |
$5,828,536.36 16,208,388.1 COW |
417,203,326 COW |
|||
636 |
$0.715 |
1.7% | 2.43% | $148,186,816 |
$24,825,965.13 34,721,629.55 CTC |
207,254,279 CTC |
|||
637 |
$0.1474 |
2.45% | 11.53% | $147,231,856 |
$398,541.94 2,703,812.35 CHEX |
998,859,241 CHEX |
|||
638 |
$0.1459 |
1.62% | 8.98% | $145,900,000 |
$82,519.6 565,590.13 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
639 |
$0.147 |
1.1% | 8.34% | $145,525,856 |
$60,134,025.47 409,075,003.2 MOODENG |
989,971,791 MOODENG |
|||
640 |
$0.1469 |
0.89% | 8.41% | $145,426,864 |
$22,713,442.06 154,618,393.87 Moo Deng |
989,971,791 Moo Deng |
|||
641 |
$108.56 |
0.1% | 0.15% | $145,241,121 |
$2,858 26.3265 KAU |
1,337,888 KAU |
|||
642 |
$0.00000000124 |
2.55% | 3.1% | $142,245,552 |
$8,680,158.59 7,024,487,003,317,957 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
643 |
$0.034966 |
3.14% | 0.02% | $136,367,392 |
$6,069,299.75 173,577,182.12 WXT |
3,900,000,000 WXT |
|||
644 |
$0.3405 |
3.78% | 2.91% | $136,182,192 |
$3,381,579.62 9,931,217.68 SOLO |
399,947,699 SOLO |
|||
645 |
$0.021248 |
1.0% | 0.95% | $133,862,400 |
$4,628,674.48 217,840,478.16 ESX |
6,300,000,000 ESX |
|||
646 |
$0.7755 |
2.38% | 9.24% | $131,090,520 |
$13,775,973.84 17,763,989.48 NXPC |
169,040,000 NXPC |
|||
647 |
$0.327 |
1.14% | 2.22% | $130,800,000 |
$1,025,719.56 3,136,757.06 XTTA |
400,000,000 XTTA |
|||
648 |
$0.083893 |
15.55% | 27.92% | $129,200,392 |
$18,582.2 221,498.81 BAN |
1,540,061,675 BAN |
|||
649 |
$0.003488 |
1.99% | 1.35% | $128,937,184 |
$3,198,552.93 917,016,321.67 DEGEN |
36,965,935,954 DEGEN |
|||
650 |
$0.1167 |
1.48% | 1.27% | $128,369,928 |
$31,594,995.47 270,736,893.49 AI16Z |
1,099,999,380 AI16Z |
|||
651 |
$0.2758 |
3.9% | 7.76% | $127,953,968 |
$4,024,709.89 14,592,856.74 CFG |
463,937,515 CFG |
|||
652 |
$0.8529 |
2.29% | 6.61% | $126,655,648 |
$10,852,626.77 12,724,383.6 ERA |
148,500,000 ERA |
|||
653 |
$0.073368 |
2.06% | 12.55% | $124,725,600 |
$33,471,099.26 456,208,418.66 SPK |
1,700,000,000 SPK |
|||
654 |
$4.1061 |
3.32% | 0.16% | $123,527,912 |
$4,588,487.4 1,117,480.68 VANA |
30,084,000 VANA |
|||
655 |
$6.8701 |
5.02% | 3.58% | $123,293,216 |
$294,264.68 42,832.66 INST |
17,946,349 INST |
|||
656 |
$0.1274 |
8.41% | 14.02% | $122,726,320 |
$308,368.27 2,420,473.08 AURASOL |
963,314,885 AURASOL |
|||
657 |
$0.1256 |
0.63% | 10.13% | $121,699,208 |
$2,664,849.63 21,216,955.65 DSYNC |
968,942,725 DSYNC |
|||
658 |
$0.1609 |
12.68% | 1.16% | $120,674,952 |
$1,106,261.62 6,875,460.66 AIC |
749,999,700 AIC |
|||
659 |
$0.5597 |
2.19% | 5.73% | $117,537,000 |
$15,996,319.08 28,580,166.3 LAYER |
210,000,000 LAYER |
|||
660 |
$0.1172 |
0.77% | 0.09% | $117,200,000 |
$1,594,023.78 13,600,885.49 LIBERTY |
1,000,000,000 LIBERTY |
|||
661 |
$0.050523 |
0.07% | 10.1% | $115,901,608 |
$7,820,888.41 154,798,575.1 BABY |
2,294,036,491 BABY |
|||
662 |
$0.1356 |
3.07% | 2.45% | $115,260,000 |
$8,414,059.73 62,050,587.98 ALCH |
850,000,000 ALCH |
|||
663 |
$0.012167 |
3.1% | 12.24% | $113,182,448 |
$3,430,526.8 281,953,382.1 GIGA |
9,302,411,888 GIGA |
|||
664 |
$0.000000198 |
30.66% | 131.68% | $112,409,568 |
$3,399,406.92 17,146,794,704,953.06 WKC |
567,000,000,000,000 WKC |
|||
665 |
$0.1101 |
3.84% | 4.7% | $110,100,000 |
$7,870,062.92 71,481,043.78 NEIROETH |
1,000,000,000 NEIROETH |
|||
666 |
$0.393 |
7.0% | 8.14% | $110,040,000 |
$32,031,408.84 81,504,857.1 RED |
280,000,000 RED |
|||
667 |
$0.03852 |
1.58% | 9.91% | $110,082,512 |
$144,682.58 3,756,037.9 DAG |
2,857,801,439 DAG |
|||
668 |
$0.040193 |
4.11% | 10.94% | $108,521,288 |
$10,375,589.9 258,144,201.73 HOME |
2,700,004,630.01 HOME |
|||
669 |
$0.010427 |
1.31% | 1.96% | $108,726,656 |
$4,952,675.06 474,985,620.02 CSPR |
10,427,414,660 CSPR |
|||
670 |
$209.95 |
0.71% | 0.67% | $104,952,952 |
$2,813,620.7 13,401.38 GOHOME |
499,895 GOHOME |
|||
671 |
$0.07476 |
1.53% | 8.93% | $104,664,000 |
$4,964,219.8 66,402,084 SXT |
1,400,000,000 SXT |
|||
672 |
$0.00096 |
6.26% | 17.57% | $104,068,392 |
$6,820,589.13 7,104,780,343.75 TAG |
108,404,572,594 TAG |
|||
673 |
$0.8398 |
0.35% | 8.03% | $103,491,648 |
$5,796,678.53 6,902,451.21 WEMIX |
123,233,682 WEMIX |
|||
674 |
$0.010197 |
0.71% | 1.19% | $101,970,000 |
$1,677,289.97 164,488,572.13 SWFTC |
10,000,000,000 SWFTC |
|||
675 |
$0.012448 |
0.95% | 4.64% | $101,945,384 |
$2,582,172.07 207,436,702.28 FAI |
8,189,700,000 FAI |
|||
676 |
$0.010073 |
7.08% | 22.0% | $100,730,000 |
$1,878,453.71 186,484,037.53 MAXSOL |
10,000,000,000 MAXSOL |
|||
677 |
$2.2475 |
0.63% | 4.44% | $100,761,584 |
$8,679,689.37 3,861,930.75 ORCA |
44,832,740 ORCA |
|||
678 |
$0.9999 |
0.01% | 0.02% | $99,990,000 |
$176,019.58 176,037.18 WUSD |
100,000,000 WUSD |
|||
679 |
$10.0558 |
0.4% | 9.56% | $99,864,744 |
$3,736,278.11 371,554.54 EUL |
9,931,059 EUL |
|||
680 |
$0.033219 |
10.78% | 12.05% | $99,657,000 |
$1,367,388.36 41,162,839.34 MMON |
3,000,000,000 MMON |
|||
681 |
$0.009848 |
0.89% | 4.46% | $98,480,000 |
$73,110.6 7,423,903.33 SOEX |
10,000,000,000 SOEX |
|||
682 |
$0.050479 |
2.38% | 0.43% | $98,051,384 |
$10,541,777.78 208,834,917.09 AWE |
1,942,419,283.03 AWE |
|||
683 |
$0.032626 |
6.71% | 4.47% | $97,878,000 |
$7,760,281.74 237,855,751.24 IKA |
3,000,000,000 IKA |
|||
684 |
$0.097795 |
3.29% | 7.15% | $97,795,000 |
$8,277,573.67 84,642,094.89 PAAL |
1,000,000,000 PAAL |
|||
685 |
$0.9277 |
0.14% | 0.37% | $96,320,408 |
$49,461.51 53,316.28 MIM |
103,827,108 MIM |
|||
686 |
$1.0035 |
6.56% | 44.9% | $94,640,920 |
$21,695,123.81 21,619,455.71 MYX |
94,310,834 MYX |
|||
687 |
$0.1099 |
3.88% | 3.34% | $94,031,840 |
$18,493,326.45 168,274,126.02 AIXBT |
855,612,732 AIXBT |
|||
688 |
$0.081216 |
2.5% | 3.67% | $93,398,080 |
$329,102.29 4,052,185.41 ABEY |
1,149,996,027 ABEY |
|||
689 |
$0.016566 |
2.53% | 4.93% | $91,752,528 |
$7,239,527.87 437,011,219.97 ANIME |
5,538,604,656 ANIME |
|||
690 |
$1.4777 |
0.03% | 0.36% | $91,617,400 |
$870,409.29 589,029.77 STOOS |
62,000,000 STOOS |
|||
691 |
$0.090361 |
3.81% | 2.61% | $90,361,000 |
$46,616,384.12 515,890,529.32 GOAT |
1,000,000,000 GOAT |
|||
692 |
$0.0903 |
3.79% | 2.69% | $90,300,000 |
$349,222.91 3,867,363.34 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
693 |
$0.6795 |
1.52% | 2.31% | $88,838,888 |
$5,895,533.58 8,676,281.94 ME |
130,741,555.96 ME |
|||
694 |
$0.069501 |
0.74% | 2.33% | $88,844,312 |
$20,173,517.67 290,262,264.86 MOCA |
1,278,317,017 MOCA |
|||
695 |
$1.1629 |
0.22% | 0.5% | $88,901,464 |
$16,484,343.56 14,175,202.99 EUROC |
76,448,073 EUROC |
|||
696 |
$0.008769 |
1.11% | 9.27% | $87,690,000 |
$134,267.73 15,311,635.31 DIAM |
10,000,000,000 DIAM |
|||
697 |
$3.5629 |
16.01% | 16.88% | $86,024,504 |
$6,397,298.84 1,795,531.4 VVV |
24,144,519 VVV |
|||
698 |
$0.085783 |
4.92% | 4.63% | $85,783,000 |
$220,963.81 2,575,846.15 AMI |
1,000,000,000 AMI |
|||
699 |
$0.5188 |
0.41% | 0.33% | $85,493,920 |
$4,312,422.94 8,312,303.28 ALE |
164,791,667 ALE |
|||
700 |
$0.0849 |
6.65% | 2.81% | $84,900,000 |
$118,722.3 1,398,378.09 JOC |
1,000,000,000 JOC |
