すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.00000107 |
0.0% | 6.54% | $224,700,000 |
$273,185.44 255,313,495,327.1 APEPE |
210,000,000,000,000 APEPE |
|||
602 |
$0.1201 |
29.57% | 48.72% | $216,180,000 |
$288,928,962 2,405,736,569.53 XPL |
1,800,000,000 XPL |
|||
603 |
$0.1179 |
4.77% | 50.21% | $206,324,992 |
$4,705,199.15 39,908,389.74 GWEI |
1,750,000,000 GWEI |
|||
604 |
$0.061666 |
2.17% | 4.47% | $203,309,818 |
$226,036.43 3,665,495.25 RLB |
3,296,951,621 RLB |
|||
605 |
$3.8879 |
3.54% | 4.0% | $198,866,080 |
$3,959,754.05 1,018,481.46 ADI |
51,149,999.96 ADI |
|||
606 |
$3.5368 |
0.65% | 5.16% | $189,332,720 |
$109,012.49 30,822.35 DHN |
53,532,209 DHN |
|||
607 |
$0.286 |
0.59% | 4.56% | $185,746,192 |
$3,080,473.24 10,770,885.45 FRAX |
649,462,236 FRAX |
|||
608 |
$0.00000305 |
0.66% | 7.87% | $183,000,000 |
$229,977.47 75,402,449,180.33 NEX |
60,000,000,000,000 NEX |
|||
609 |
$0.077327 |
4.3% | 1.65% | $180,945,184 |
$5,599,420.3 72,412,227.29 FF |
2,340,000,000 FF |
|||
610 |
$1.806 |
14.96% | 70.35% | $180,600,000 |
$1,066,295.22 590,418.17 TOYL |
100,000,000 TOYL |
|||
611 |
$1.0035 |
2.57% | 0.1% | $173,851,232 |
$2,296.93 2,288.92 LUSD |
173,244,877 LUSD |
|||
612 |
$1.6808 |
25.27% | 105.96% | $168,080,000 |
$306,577.23 182,399.59 CS |
100,000,000 CS |
|||
613 |
$2.8575 |
1.21% | 1.89% | $164,306,256 |
$65,893.28 23,059.77 RAIL |
57,500,000 RAIL |
|||
614 |
$0.067486 |
2.97% | 0.33% | $163,869,136 |
$39,122,898.47 579,718,733.81 BILL |
2,428,194,444 BILL |
|||
615 |
$0.3926 |
1.71% | 11.8% | $146,130,000 |
$859,036.01 2,188,069.31 XNO |
372,210,897 XNO |
|||
616 |
$0.034041 |
0.59% | 9.6% | $142,972,192 |
$141,588.28 4,159,345.5 VSN |
4,200,000,000 VSN |
|||
617 |
$0.14 |
2.94% | 19.53% | $139,999,760 |
$14,640,089.74 104,572,069.57 FARTCOIN |
999,998,256 FARTCOIN |
|||
618 |
$0.4171 |
4.09% | 12.31% | $139,885,776 |
$14,670,755.05 35,173,231.96 GENIUS |
335,377,059 GENIUS |
|||
619 |
$0.002691 |
0.49% | 6.4% | $136,927,904 |
$11,509,224.52 4,276,932,188.78 ZBCN |
50,883,649,370 ZBCN |
|||
620 |
$0.001243 |
21.15% | 20.25% | $134,746,880 |
$4,691,490.99 3,774,329,034.59 TAG |
108,404,572,594 TAG |
|||
621 |
$0.059411 |
6.82% | 46.26% | $130,704,200 |
$10,223,353.35 172,078,459.38 BTW |
2,200,000,000 BTW |
|||
622 |
$0.1284 |
1.58% | 20.03% | $128,400,000 |
$896,835.82 6,984,702.65 TIBBIR |
1,000,000,000 TIBBIR |
|||
623 |
$0.7336 |
7.33% | 20.85% | $128,380,000 |
$17,318,370.9 23,607,375.82 PIEVERSE |
175,000,000 PIEVERSE |
|||
624 |
$0.002499 |
0.0% | 1.92% | $124,950,000 |
$28,316.46 11,331,116.45 FXY |
50,000,000,000 FXY |
|||
625 |
$0.01709 |
17.44% | 12.91% | $123,695,408 |
$27,138,329.18 1,587,965,428.91 SENT |
7,237,882,055 SENT |
|||
626 |
$0.058372 |
3.43% | 18.75% | $122,581,200 |
$335,301.09 5,744,211.09 BLEND |
2,100,000,000 BLEND |
|||
627 |
$0.011858 |
0.19% | 0.43% | $118,580,000 |
$80,693.4 6,804,975.54 RH |
10,000,000,000 RH |
|||
628 |
$0.4821 |
2.07% | 29.62% | $117,586,648 |
$17,840,643.68 37,006,105.95 GRASS |
243,905,091 GRASS |
|||
629 |
$0.074995 |
3.56% | 14.44% | $117,184,944 |
$7,349,127.01 97,994,893.13 A |
1,562,570,047 A |
|||
630 |
$0.4762 |
2.68% | 11.18% | $114,949,392 |
$13,842,351.88 29,068,357.58 KAITO |
241,388,889 KAITO |
|||
631 |
$0.001799 |
4.16% | 7.34% | $114,918,562 |
$5,753.46 3,198,143.41 RISE |
63,879,133,973 RISE |
|||
632 |
$0.073666 |
1.58% | 5.79% | $113,450,184 |
$15,740.15 213,669.13 BAN |
1,540,061,675 BAN |
|||
633 |
$15.6181 |
0.01% | 1.07% | $113,387,408 |
$102,048.7 6,534 CODEX |
7,260,000 CODEX |
|||
634 |
$0.5431 |
5.7% | 48.14% | $112,829,024 |
$43,232,112.21 79,602,489.8 BSB |
207,750,000 BSB |
|||
635 |
$0.2407 |
5.57% | 18.9% | $111,669,759 |
$12,197,911 50,676,821.77 CFG |
463,937,515 CFG |
|||
636 |
$0.056897 |
3.0% | 5.35% | $110,517,829 |
$3,063,118.67 53,836,207.01 AWE |
1,942,419,283.03 AWE |
|||
637 |
$0.3194 |
1.98% | 12.44% | $108,952,280 |
$30,698,901.63 96,114,281.87 IP |
341,115,461 IP |
|||
638 |
$0.000000557 |
0.68% | 5.04% | $104,341,680 |
$1,699,502.15 3,053,891,914,824.65 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
639 |
$0.01163 |
0.43% | 11.59% | $104,076,872 |
$28,785.27 2,475,087.7 BLUE |
8,949,000,000 BLUE |
|||
640 |
$0.9967 |
0.05% | 0.16% | $99,670,000 |
$134,262.84 134,707.37 WUSD |
100,000,000 WUSD |
|||
641 |
$1.5992 |
0.01% | 0.23% | $99,150,400 |
$2,446,244.11 1,529,667.4 STOOS |
62,000,000 STOOS |
|||
642 |
$0.09842 |
0.07% | 6.77% | $98,420,000 |
$9,916.28 100,754.72 SVTS |
1,000,000,000 SVTS |
|||
643 |
$0.2457 |
0.61% | 21.11% | $97,788,600 |
$268,605.89 1,093,227.07 FO |
398,000,000 FO |
|||
644 |
$4.9753 |
0.43% | 3.18% | $97,515,880 |
$4,751,525.31 955,022.88 RIVER |
19,600,000 RIVER |
|||
645 |
$0.2397 |
1.96% | 27.99% | $97,136,712 |
$829,990.16 3,462,620.61 CARDS |
405,242,863 CARDS |
|||
646 |
$0.2189 |
0.5% | 0.64% | $95,130,808 |
$666.75 3,045.91 APX |
434,585,698 APX |
|||
647 |
$0.033024 |
1.79% | 8.68% | $95,109,120 |
$10,171,161.94 307,993,033.55 S |
2,880,000,000 S |
|||
648 |
$0.4967 |
29.96% | 11.09% | $94,373,000 |
$4,854,004.87 9,772,508.29 MAGMA |
190,000,000 MAGMA |
|||
649 |
$31.7852 |
1.37% | 3.76% | $92,001,117 |
$418.79 13.1756 BNX |
2,894,464 BNX |
|||
650 |
$0.2401 |
4.35% | 5.37% | $91,686,328 |
$2,003,213.76 8,343,247.65 FORM |
381,867,255.14 FORM |
|||
651 |
$1.9413 |
2.02% | 14.09% | $91,241,104 |
$3,377,809.2 1,739,972.8 TRUMP |
47,000,000 TRUMP |
|||
652 |
$1.8293 |
1.14% | 6.43% | $91,483,296 |
$12,687,859.56 6,935,909.67 UMXM |
50,010,000 UMXM |
|||
653 |
$0.2994 |
0.74% | 1.0% | $89,820,000 |
$53,821.02 179,762.93 YZY |
299,999,987 YZY |
|||
654 |
$0.00253 |
1.75% | 5.93% | $88,308,256 |
$467,042.74 184,601,873.52 TEL |
34,904,447,575 TEL |
|||
655 |
$0.000501 |
3.13% | 13.5% | $86,903,226 |
$40,662.76 81,140,519.62 HEX |
173,411,074,413 HEX |
|||
656 |
$5.3468 |
0.32% | 0.45% | $85,548,800 |
$540,492.55 101,087.11 XU3O8 |
16,000,000 XU3O8 |
|||
657 |
$0.085043 |
14.76% | 2.51% | $85,043,000 |
$2,439,362.83 28,683,875.57 ARC |
1,000,000,000 ARC |
|||
658 |
$0.3375 |
22.02% | 70.13% | $83,790,000 |
$8,402,348.86 24,895,848.47 VELVET |
248,266,667 VELVET |
|||
659 |
$2,178.11 |
0.83% | 4.04% | $81,480,920 |
$7,353,765.53 3,376.21 ULTIMA |
37,409 ULTIMA |
|||
660 |
$0.7797 |
0.14% | 18.8% | $80,953,996 |
$51,735.89 66,353.58 MIM |
103,827,108 MIM |
|||
661 |
$0.080475 |
6.1% | 27.99% | $80,469,200 |
$4,175,429.04 51,884,797.02 USELESS |
999,927,879.26 USELESS |
|||
662 |
$0.4795 |
2.8% | 10.11% | $80,556,000 |
$10,197.31 21,266.55 OHO |
168,000,000 OHO |
|||
663 |
$0.040284 |
6.02% | 8.95% | $78,641,216 |
$596,310.97 14,802,675.26 NOCK |
1,952,169,984 NOCK |
|||
664 |
$0.1578 |
8.63% | 3.61% | $78,900,000 |
$5,381,008.82 34,100,182.64 STAR |
500,000,000 STAR |
|||
665 |
$0.02421 |
4.5% | 6.24% | $78,682,500 |
$616,203.16 25,452,422.97 AI |
3,250,000,000 AI |
|||
666 |
$0.018761 |
0.88% | 0.48% | $78,589,744 |
$55,016.12 2,932,472.68 CET |
4,188,995,443 CET |
|||
667 |
$0.1068 |
31.41% | 592.29% | $77,773,232 |
$15,800,516.92 147,944,914.98 SIREN |
728,213,811.3 SIREN |
|||
668 |
$0.026128 |
0.36% | 2.07% | $78,384,000 |
$561,874.07 21,504,672 LUMINT |
3,000,000,000 LUMINT |
|||
669 |
$0.1441 |
3.3% | 7.14% | $77,753,096 |
$3,615,770.19 25,092,090.15 SYRUP |
539,577,345 SYRUP |
|||
670 |
$0.034718 |
6.32% | 11.17% | $76,379,600 |
$27,893,443.07 803,428,857.37 ZAMA |
2,200,000,000 ZAMA |
|||
671 |
$0.9959 |
0.87% | 5.08% | $75,732,159 |
$15,781.95 15,846.92 QRL |
76,043,939 QRL |
|||
672 |
$0.075629 |
3.75% | 23.06% | $75,629,000 |
$28,098.8 371,534.73 POWER |
1,000,000,000 POWER |
|||
673 |
$0.552 |
1.04% | 4.87% | $74,851,200 |
$2,397,851.9 4,343,934.6 PROS |
135,600,000 PROS |
|||
674 |
$0.07361 |
1.51% | 6.11% | $73,607,192 |
$3,304,341.73 44,889,848.25 BAN |
999,961,859 BAN |
|||
675 |
$0.3643 |
1.59% | 6.94% | $73,042,152 |
$31,421,191.85 86,250,869.75 ALLO |
200,500,000 ALLO |
|||
676 |
$0.3022 |
0.07% | 18.94% | $72,225,800 |
$2,980,318.76 9,862,073.99 UAI |
239,000,000 UAI |
|||
677 |
$0.00072 |
1.7% | 5.18% | $72,000,000 |
$260,105.59 361,257,763.89 BGSC |
100,000,000,000 BGSC |
|||
678 |
$0.2383 |
2.54% | 20.86% | $71,490,000 |
$46,699.46 195,969.2 OFT |
300,000,000 OFT |
|||
679 |
$0.071782 |
3.7% | 4.09% | $71,702,240 |
$1,055,005.76 14,697,358.11 TROLL |
998,888,821 TROLL |
|||
680 |
$0.007079 |
11.15% | 25.21% | $70,790,000 |
$6,752,284.02 953,847,156.38 BRETT |
10,000,000,000 BRETT |
|||
681 |
$3.3596 |
1.79% | 3.85% | $70,551,600 |
$3,103,596.02 923,799.27 ORDI |
21,000,000 ORDI |
|||
682 |
$0.00705 |
9.07% | 24.65% | $69,864,448 |
$334.91 47,504.96 BRETT |
9,909,850,859 BRETT |
|||
683 |
$0.069075 |
0.11% | 5.63% | $69,075,000 |
$85,436.32 1,236,863.12 THE |
1,000,000,000 THE |
|||
684 |
$0.1642 |
2.18% | 16.57% | $68,504,786 |
$1,494,491.74 9,101,654.93 COW |
417,203,326 COW |
|||
685 |
$0.005954 |
2.44% | 11.06% | $68,433,416 |
$1,511,738.83 253,903,061.81 JCT |
11,493,687,500 JCT |
|||
686 |
$0.025295 |
7.47% | 30.26% | $68,296,616 |
$7,305,210.04 288,800,555.05 HOME |
2,700,004,630.01 HOME |
|||
687 |
$0.034028 |
6.53% | 5.3% | $68,056,000 |
$20,338,382.43 597,695,498.71 CHIP |
2,000,000,000 CHIP |
|||
688 |
$0.03408 |
5.78% | 4.87% | $68,160,000 |
$29,489.54 865,303.4 CHIP |
2,000,000,000 CHIP |
|||
689 |
$0.031289 |
2.93% | 18.82% | $67,511,336 |
$8,222,560.92 262,793,982.55 TRIA |
2,157,670,000 TRIA |
|||
690 |
$0.027798 |
0.31% | 7.03% | $66,715,200 |
$120,384.74 4,330,697.89 SONIC |
2,400,000,000 SONIC |
|||
691 |
$0.3378 |
1.02% | 31.78% | $66,370,696 |
$2,653,077.02 7,853,987.63 COAI |
196,479,267 COAI |
|||
692 |
$0.2349 |
3.85% | 9.62% | $65,883,856 |
$342,301.22 1,457,221.03 KNTQ |
280,476,190 KNTQ |
|||
693 |
$0.1095 |
3.27% | 9.28% | $65,499,712 |
$5,879.62 53,695.16 PURR |
598,170,894 PURR |
|||
694 |
$0.2815 |
7.34% | 13.5% | $64,829,452 |
$805,473.31 2,861,361.67 RAVE |
230,300,010 RAVE |
|||
695 |
$1.0625 |
3.77% | 0.19% | $65,120,724 |
$833.57 784.54 CUSD |
61,290,093 CUSD |
|||
696 |
$0.1539 |
2.9% | 17.09% | $64,756,085 |
$2,572,016.88 16,712,260.43 KTA |
420,767,280.91 KTA |
|||
697 |
$0.006458 |
0.23% | 3.92% | $64,580,000 |
$116,549.82 18,047,355.22 DIAM |
10,000,000,000 DIAM |
|||
698 |
$0.3026 |
0.07% | 5.88% | $64,527,632 |
$5,803,515.25 19,178,834.27 0G |
213,243,998 0G |
|||
699 |
$2.443 |
1.96% | 3.72% | $64,083,503 |
$6,150.93 2,517.78 DPN |
26,231,479 DPN |
|||
700 |
$0.016191 |
0.04% | 8.75% | $63,144,900 |
$11,541,073.51 712,807,949.48 WXT |
3,900,000,000 WXT |
