今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $64,332.98 です,過去24時間上昇または下落率2.4% 続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $2.18T です，過去 24 時間で 2.14% 減少しています。過去 24 時間のグローバル暗号通貨の累積取引量は $70.51B です，過去 24 時間で 7.91% 上昇しています。ビットコインの優位性は現在 59% です

ホットサーチ

Bitcoin BTC 2.4%

Shiba Inu SHIB 1.0%

Filecoin FIL 1.94%

最大の利益者

続きを見る

Automata ATA 61.46%

Surplus Intelligence SURPLUS 9.55%

Phantasma SOUL 6.27%

最近追加された

続きを見る

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ
701	Jelly-My-Jelly 701 JELLYJELLY	$0.060559	1.37%	5.54%	$60,558,944	$3,489,749.45 57,625,612.21 JELLYJELLY	999,999,099 JELLYJELLY
702	Celo Dollar 702 CUSD	$0.9637	5.88%	6.3%	$59,065,263	$893.97 927.64 CUSD	61,290,093 CUSD
703	SuperTrust 703 SUT	$0.3127	30.29%	106.29%	$58,913,848	$248,697.05 795,321.55 SUT	188,403,732 SUT
704	Pirate Chain 704 ARRR	$0.3379	3.18%	19.72%	$58,504,340	$135,710.86 401,630.25 ARRR	173,140,983 ARRR
705	Turbo 705 TURBO	$0.000905	1.39%	5.86%	$57,625,604	$9,950,585.68 10,995,122,298.34 TURBO	63,674,701,174 TURBO
706	Undeads Games 706 UDS	$1.1536	0.53%	1.59%	$57,435,552	$192,376.69 166,762.04 UDS	49,788,101 UDS
707	Diem 707 DIEM	$1,496.09	0.22%	11.3%	$56,879,844	$177,917.63 118.92 DIEM	38,019 DIEM
708	Nexpace 708 NXPC	$0.3367	0.81%	8.6%	$56,915,768	$6,431,055.61 19,100,254.26 NXPC	169,040,000 NXPC
709	Degen 709 DEGEN	$0.001541	1.97%	9.83%	$56,964,508	$1,134,582.54 736,263,815.7 DEGEN	36,965,935,954 DEGEN
710	QUBIC 710 QUBIC	$0.000000478	2.43%	12.31%	$54,982,880	$1,478,907.34 3,091,059,756,499.52 QUBIC	114,919,547,211,000 QUBIC
711	Unitas 711 UNITAS	$0.3761	20.85%	0.37%	$54,910,600	$63,574.01 169,034.86 UNITAS	146,000,000 UNITAS
712	MetaBeat 712 BEAT	$1.6469	37.08%	0.0%	$54,879,824	$499,079.17 303,041.58 BEAT	33,323,107 BEAT
713	Derive 713 DRV	$0.0986	1.93%	4.12%	$54,443,783	$14,132 143,326.57 DRV	552,392,282 DRV
714	Ecomi 714 OMI	$0.000205	3.03%	5.39%	$54,198,332	$331,218.6 1,615,700,487.8 OMI	264,382,112,394 OMI
715	Orca 715 ORCA	$1.2085	4.28%	17.52%	$54,180,368	$31,255,788.99 25,863,292.5 ORCA	44,832,740 ORCA
716	Meteora 716 MET	$0.1123	3.02%	7.05%	$53,904,000	$2,406,745.19 21,431,390.83 MET	480,000,000 MET
717	AB 717 AB	$0.001054	1.5%	4.17%	$53,843,432	$1,122,810.23 1,065,284,848.2 AB	51,084,851,315.95 AB
718	Vai 718 VAI	$0.9938	0.1%	1.38%	$53,827,743	$5.82 5.8563 VAI	54,163,557 VAI
719	Chutes 719 SN64	$16.03	4.58%	14.09%	$53,689,968	$4,811 300.12 SN64	3,349,343 SN64
720	Toshi 720 TOSHI	$0.00013	0.76%	5.73%	$53,049,008	$5,879,685.47 45,228,349,769.23 TOSHI	408,069,300,000 TOSHI
721	APD 721 APD	$0.013499	1.5%	1.28%	$52,146,636	$493,744.12 36,576,347.88 APD	3,863,000,000 APD
722	Quantfury 722 QTF	$5.11	0.0%	0.0%	$51,100,000	$36.07 7.0587 QTF	10,000,000 QTF
723	1MBABYDOGE 723 1MBABYDOGE	$0.000337	1.66%	1.7%	$51,630,796	$42,716.96 126,756,557.86 1MBABYDOGE	153,207,109,892 1MBABYDOGE
724	Colend 724 CLND	$0.49	45.19%	70.3%	$49,000,000	$4,107.17 8,381.98 CLND	100,000,000 CLND
725	Openledger 725 OPEN	$0.2315	5.12%	4.47%	$49,888,248	$5,631,069.51 24,324,274.34 OPEN	215,500,000 OPEN
726	KULA 726 KULA	$0.0765	13.65%	3.62%	$50,656,057	$28,353 370,627.45 KULA	662,006,266 KULA
727	Laqira Protocol 727 LQR	$0.016109	2.29%	9.36%	$48,327,000	$68,265.18 4,237,704.39 LQR	3,000,000,000 LQR
728	EigenLayer 728 EIGEN	$0.2046	2.71%	16.61%	$48,076,448	$12,087,150.07 59,076,979.81 EIGEN	234,977,760 EIGEN
729	Fogo 729 FOGO	$0.012773	2.27%	10.21%	$48,007,080	$8,447,786.34 661,378,402.88 FOGO	3,758,481,211.36 FOGO
730	TAC Protocol 730 TAC	$0.023502	47.16%	41.65%	$47,554,416	$4,132,304.89 175,827,797.21 TAC	2,023,420,000 TAC
731	Eurite 731 EURI	$1.15	0.9%	0.09%	$47,447,917	$2,102,013 1,827,837.39 EURI	41,219,630.55 EURI
732	Cheelee 732 CHEEL	$0.3923	1.9%	3.1%	$47,437,712	$1,364,580.8 3,478,411.42 CHEEL	120,922,026 CHEEL
733	SOEX 733 SOEX	$0.004672	0.32%	5.32%	$46,720,000	$15,668.02 3,353,600.17 SOEX	10,000,000,000 SOEX
734	Fabric Protocol 734 ROBO	$0.020968	8.62%	5.48%	$46,779,608	$17,380,651.15 828,913,160.53 ROBO	2,231,000,000 ROBO
735	Aztec 735 AZTEC	$0.01602	3.77%	3.27%	$46,131,184	$9,800,436.55 611,762,581.15 AZTEC	2,879,599,600 AZTEC
736	BitDCA 736 BDCA	$0.6754	2.16%	3.62%	$45,852,904	$118,303.78 175,161.06 BDCA	67,890,000 BDCA
737	AWARE Token 737 AT	$0.152	17.01%	22.47%	$45,600,000	$757,884.66 4,986,083.29 AT	300,000,000 AT
738	Whiteheart 738 WHITE	$0.0000693	2.93%	34.25%	$45,025,500	$63,412.42 915,438,429.33 WHITE	650,000,000,000 WHITE
739	Bio Protocol 739 BIO	$0.034558	12.01%	10.14%	$44,805,456	$44,622,292.46 1,291,229,019.62 BIO	1,296,529,168 BIO
740	Fluid 740 FLUID	$1.125	1.77%	1.46%	$44,366,404	$1,341,401.05 1,192,356.49 FLUID	39,436,803 FLUID
741	Peanut the Squirrel 741 PNUT	$0.044309	2.13%	7.03%	$44,302,748	$8,379,587.48 189,117,052.52 PNUT	999,858,912 PNUT
742	CarFi 742 CARFI	$0.4402	2.44%	2.11%	$44,020,000	$59,498 135,161.29 CARFI	100,000,000 CARFI
743	Huma Finance 743 HUMA	$0.025391	3.17%	16.65%	$44,011,068	$5,240,525.21 206,393,021.54 HUMA	1,733,333,333 HUMA
744	Puff The Dragon 744 PUFF	$0.0736	0.98%	0.98%	$43,353,411	$37,429 508,546.2 PUFF	588,888,888 PUFF
745	DeepBook Protocol 745 DEEP	$0.017527	1.08%	5.41%	$43,817,500	$2,361,334.24 134,725,522.91 DEEP	2,500,000,000 DEEP
746	Walrus 746 WAL	$0.03457	0.72%	5.62%	$43,212,500	$3,396,240.97 98,242,434.77 WAL	1,250,000,000 WAL
747	Popcat (SOL) 747 POPCAT	$0.043754	0.75%	6.55%	$42,877,748	$8,014,887.26 183,180,675.14 POPCAT	979,973,185 POPCAT
748	Project Ailey 748 ALE	$0.2595	0.23%	0.46%	$42,763,436	$106,916.53 412,009.75 ALE	164,791,667 ALE
749	GEODNET 749 GEOD	$0.214	7.48%	31.08%	$42,409,204	$188,295.35 879,884.81 GEOD	198,173,857 GEOD
750	Solstice 750 SLX	$0.17	5.19%	2.46%	$41,285,216	$2,173,565.95 12,785,682.06 SLX	242,854,223 SLX
751	ApeX Protocol 751 APEX	$0.2974	1.1%	16.43%	$40,859,592	$1,596,452.15 5,368,030.09 APEX	137,389,345 APEX
752	Moo Deng 752 Moo Deng	$0.041056	2.15%	6.82%	$40,644,280	$5,031,895.96 122,561,768.32 Moo Deng	989,971,791 Moo Deng
753	Moo Deng (moodengsol.com) 753 MOODENG	$0.041055	2.2%	6.99%	$40,643,292	$2,784,779.19 67,830,451.59 MOODENG	989,971,791 MOODENG
754	Wrapped TAO 754 WTAO	$246.35	3.23%	18.45%	$40,580,004	$2,237,057.34 9,080.81 WTAO	164,725 WTAO
755	FLOCK 755 FLOCK	$0.040248	0.49%	3.72%	$40,248,000	$1,790,392.24 44,484,005.17 FLOCK	1,000,000,000 FLOCK
756	Linea 756 LINEA	$0.002598	0.76%	8.74%	$40,222,620	$8,469,042.71 3,259,831,682.06 LINEA	15,482,147,850 LINEA
757	Ecomi Collect 757 OMI	$0.000205	7.66%	9.33%	$40,238,516	$108,956.15 531,493,414.63 OMI	196,285,451,175 OMI
758	Succinct 758 PROVE	$0.2049	2.29%	6.66%	$39,955,500	$8,077,615.89 39,422,234.7 PROVE	195,000,000 PROVE
759	OpenServ 759 SERV	$0.0576	7.83%	13.93%	$39,389,084	$19,913 345,711.81 SERV	683,957,000 SERV
760	Bedrock DAO 760 BR	$0.1866	0.59%	32.27%	$39,186,000	$3,031,521.33 16,246,095.02 BR	210,000,000 BR
761	Xphere 761 XP	$0.024734	9.37%	12.29%	$39,194,536	$648,792.04 26,230,777.07 XP	1,584,641,987 XP
762	MANTRA 762 MANTRA	$0.008219	1.38%	6.5%	$39,150,728	$7,402,558.97 900,664,189.07 MANTRA	4,763,441,825 MANTRA
763	Baby Doge Coin 763 BABYDOGE	$0.000000000338	0.91%	1.5%	$38,896,796	$2,790,565.39 8,258,553,980,467,594 BABYDOGE	115,113,333,036,839,008 BABYDOGE
764	Vidaio 764 SN85	$1.845	3.45%	7.21%	$38,745,000	$8,997.06 4,876.46 SN85	21,000,000 SN85
765	GOHOME 765 GOHOME	$77.0467	1.79%	0.08%	$38,515,260	$354,334.97 4,598.96 GOHOME	499,895 GOHOME
766	Zest Protocol 766 ZEST	$0.2624	0.68%	5.13%	$38,310,400	$6,301,860.63 24,016,237.16 ZEST	146,000,000 ZEST
767	KGeN 767 KGEN	$0.1895	13.0%	14.76%	$37,649,440	$2,050,235.05 10,819,182.32 KGEN	198,677,778 KGEN
768	Definitive 768 EDGE	$0.064014	2.59%	0.84%	$37,448,192	$305,784.47 4,776,837.41 EDGE	585,000,000 EDGE
769	Beyond Gaming 769 BDG	$0.001872	0.95%	13.87%	$37,440,000	$89.76 47,948.72 BDG	20,000,000,000 BDG
770	Asteroid Shiba 770 ASTEROID	$0.0000888	20.3%	17.77%	$37,353,064	$2,371,201.19 26,705,723,504.9 ASTEROID	420,689,999,997 ASTEROID
771	Non-Playable Coin 771 NPC	$0.00514	4.18%	1.42%	$37,481,872	$3,654,694.89 711,030,134.24 NPC	7,292,192,945 NPC
772	MYX Finance 772 MYX	$0.1487	11.38%	39.26%	$37,394,100	$3,821,402.63 25,698,739.95 MYX	251,473,423.7 MYX
773	Acorn Protocol 773 ACN	$0.006757	1.07%	5.38%	$36,703,736	$295,259.6 43,696,847.71 ACN	5,431,957,177 ACN
774	Japan Open Chain 774 JOC	$0.036439	3.28%	10.69%	$36,439,000	$46,851.33 1,285,746.86 JOC	1,000,000,000 JOC
775	Talus 775 US	$0.01637	39.31%	27.94%	$36,014,000	$6,073,712.73 371,027,045.2 US	2,200,000,000 US
776	aPriori 776 APR	$0.1939	5.87%	7.14%	$35,871,500	$1,226,926.75 6,327,626.35 APR	185,000,000 APR
777	Lombard 777 BARD	$0.1582	3.71%	3.19%	$35,595,000	$1,922,850.95 12,154,557.21 BARD	225,000,000 BARD
778	Vana 778 VANA	$1.1847	0.28%	8.98%	$35,640,516	$1,032,604.49 871,616.86 VANA	30,084,000 VANA
779	Babylon 779 BABY	$0.015519	9.27%	5.74%	$35,601,152	$12,165,686.89 783,922,088.41 BABY	2,294,036,491 BABY
780	Optio 780 OPT	$0.003296	841.71%	526.81%	$35,530,484	$5,194.33 1,575,949.64 OPT	10,779,879,560.62 OPT
781	Irys 781 IRYS	$0.017684	2.6%	0.09%	$35,368,000	$2,186,756.24 123,657,330.92 IRYS	2,000,000,000 IRYS
782	Espresso 782 ESP	$0.067473	11.03%	0.94%	$35,123,072	$10,197,577.57 151,135,677.53 ESP	520,550,000 ESP
783	MultiBank Group 783 MBG	$0.2174	5.6%	19.21%	$35,011,432	$1,064,779 4,897,787.49 MBG	161,046,154 MBG
784	APRO 784 AT	$0.1518	16.95%	22.25%	$34,914,000	$2,895,957.46 19,077,453.62 AT	230,000,000 AT
785	CROSS Protocol 785 CROSS	$0.098714	2.46%	15.82%	$34,549,900	$496,315.92 5,027,816.93 CROSS	350,000,000 CROSS
786	BluechipAI 786 CHIP	$0.0335	7.29%	5.28%	$33,496,000	$261,154 7,795,641.79 CHIP	1,000,000,000 CHIP
787	cat in a dogs world 787 MEW	$0.000375	1.94%	5.92%	$33,333,334	$2,531,600.42 6,750,934,453.33 MEW	88,888,888,888 MEW
788	Proton 788 XPR	$0.002302	0.99%	4.64%	$31,888,382	$551,362.12 239,514,387.49 XPR	13,852,467,992 XPR
789	Spark 789 SPK	$0.018729	7.98%	6.28%	$31,839,300	$13,249,782.32 707,447,398.15 SPK	1,700,000,000 SPK
790	Open Loot 790 OL	$0.006336	3.3%	0.09%	$31,680,000	$447,852.62 70,683,809.97 OL	5,000,000,000 OL
791	Gensyn 791 AIGENSYN	$0.024064	4.95%	13.96%	$31,395,706	$6,104,984.7 253,697,834.94 AIGENSYN	1,304,675,313 AIGENSYN
792	Movement 792 MOVE	$0.012511	0.02%	0.54%	$30,651,950	$4,467,716.19 357,103,044.52 MOVE	2,450,000,000 MOVE
793	Wiki Cat 793 WKC	$0.0000000541	0.16%	6.53%	$30,685,472	$66,852.17 1,235,280,954,932.65 WKC	567,000,000,000,000 WKC
794	Starbase 794 STAR	$0.1638	2.5%	5.68%	$30,712,500	$406,091.32 2,479,189.99 STAR	187,500,000 STAR
795	Impossible Cloud Network 795 ICNT	$0.183	4.39%	3.43%	$30,602,388	$2,928,535.83 16,002,928.03 ICNT	167,226,162 ICNT
796	CargoX 796 CXO	$0.1474	3.47%	1.99%	$30,594,072	$3,744 25,400.27 CXO	207,558,157 CXO
797	Axelar 797 AXL	$0.046932	2.72%	10.98%	$30,063,750	$7,625,853.63 162,487,292.89 AXL	640,581,047 AXL
798	SwftCoin 798 SWFTC	$0.003005	2.14%	0.84%	$30,050,000	$452,519.6 150,588,885.19 SWFTC	10,000,000,000 SWFTC
799	XION 799 XION	$0.1479	19.47%	25.55%	$29,580,000	$8,092,795.21 54,718,020.35 XION	200,000,000 XION
800	OpenGradient 800 OPG	$0.1553	4.37%	3.83%	$29,507,000	$29,962,916.75 192,935,716.36 OPG	190,000,000 OPG