すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$1.0238 |
7.15% | 147.04% | $101,868,096 |
$2,436,713.69 2,380,068.07 AIA |
99,500,000 AIA |
|||
702 |
$1 |
0.01% | 0.05% | $100,000,000 |
$159,076.56 159,076.56 WUSD |
100,000,000 WUSD |
|||
703 |
$0.4661 |
2.12% | 20.05% | $96,601,216 |
$13,845,935.43 29,705,933.13 CTC |
207,254,279 CTC |
|||
704 |
$0.2254 |
1.18% | 2.45% | $96,308,544 |
$863,412.12 3,830,577.28 GEMS |
427,278,350 GEMS |
|||
705 |
$0.8998 |
0.01% | 0.3% | $93,423,632 |
$53,853.49 59,850.51 MIM |
103,827,108 MIM |
|||
706 |
$1.4712 |
1.49% | 1.5% | $91,214,400 |
$804,272.19 546,677.67 STOOS |
62,000,000 STOOS |
|||
707 |
$181.79 |
1.15% | 10.58% | $90,875,912 |
$1,171,179.36 6,442.49 GOHOME |
499,895 GOHOME |
|||
708 |
$5.0472 |
4.78% | 28.55% | $90,578,816 |
$465,677.13 92,264.45 INST |
17,946,349 INST |
|||
709 |
$1.1651 |
0.39% | 0.31% | $89,069,648 |
$27,706,273.87 23,780,168.11 EUROC |
76,448,073 EUROC |
|||
710 |
$0.4311 |
4.31% | 0.0% | $86,682,064 |
$59,180,349.48 137,277,544.61 RECALL |
201,071,820 RECALL |
|||
711 |
$0.056164 |
4.25% | 32.82% | $86,496,024 |
$29,722.87 529,215.69 BAN |
1,540,061,675 BAN |
|||
712 |
$2.8813 |
6.24% | 37.56% | $86,681,032 |
$9,338,921.92 3,241,218.17 VANA |
30,084,000 VANA |
|||
713 |
$0.5398 |
5.41% | 44.84% | $86,475,960 |
$20,352,778.56 37,704,295.22 SOMI |
160,200,000 SOMI |
|||
714 |
$0.088558 |
5.29% | 11.89% | $85,807,632 |
$720,483.88 8,135,728.9 DSYNC |
968,942,725 DSYNC |
|||
715 |
$0.008188 |
0.58% | 9.05% | $85,379,672 |
$2,031,970.33 248,164,427.21 CSPR |
10,427,414,660 CSPR |
|||
716 |
$0.085192 |
1.38% | 6.71% | $85,192,000 |
$113,380.61 1,330,883.3 JOC |
1,000,000,000 JOC |
|||
717 |
$0.4801 |
16.02% | 31.64% | $83,124,984 |
$267,798.85 557,798.06 ARRR |
173,140,983 ARRR |
|||
718 |
$0.5112 |
0.6% | 2.72% | $84,241,504 |
$602,749.19 1,179,086.83 ALE |
164,791,667 ALE |
|||
719 |
$0.03373 |
4.59% | 118.75% | $84,325,000 |
$29,168,085.48 864,752,015.42 XAN |
2,500,000,000 XAN |
|||
720 |
$0.05929 |
6.15% | 16.36% | $83,006,000 |
$9,329,699.02 157,357,042 SXT |
1,400,000,000 SXT |
|||
721 |
$0.033111 |
2.87% | 2.99% | $82,777,504 |
$13,597,320.27 410,658,701.64 UB |
2,500,000,000 UB |
|||
722 |
$0.3795 |
6.99% | 53.33% | $81,782,248 |
$12,334,987.18 32,503,260.03 OPEN |
215,500,000 OPEN |
|||
723 |
$0.030192 |
0.31% | 0.95% | $81,518,536 |
$22,782,237.52 754,578,614.2 HOME |
2,700,004,630.01 HOME |
|||
724 |
$0.000192 |
4.94% | 45.91% | $80,772,480 |
$21,326,628.08 111,076,187,916.67 NEIRO |
420,690,000,000 NEIRO |
|||
725 |
$0.3494 |
5.31% | 46.31% | $80,362,000 |
$13,693,008.57 39,190,064.6 LISTA |
230,000,000 LISTA |
|||
726 |
$0.6494 |
3.74% | 2.77% | $80,027,952 |
$3,855,506.63 5,937,029 WEMIX |
123,233,682 WEMIX |
|||
727 |
$0.034877 |
2.83% | 35.56% | $80,009,112 |
$7,193,720.18 206,259,717.87 BABY |
2,294,036,491 BABY |
|||
728 |
$4.963 |
0.24% | 2.89% | $79,408,000 |
$85,905.23 17,309.13 XU3O8 |
16,000,000 XU3O8 |
|||
729 |
$0.002153 |
1.01% | 31.14% | $79,587,664 |
$4,146,941.04 1,926,122,173.71 DEGEN |
36,965,935,954 DEGEN |
|||
730 |
$0.079389 |
21.55% | 37.37% | $79,379,024 |
$25,532,804.66 321,616,403.53 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
731 |
$0.013207 |
5.62% | 9.05% | $76,520,104 |
$485,697.13 36,775,734.84 SHX |
5,793,905,044 SHX |
|||
732 |
$0.059152 |
4.87% | 27.12% | $75,615,008 |
$12,233,627.56 206,816,803.49 MOCA |
1,278,317,017 MOCA |
|||
733 |
$0.1741 |
5.26% | 0.69% | $75,246,128 |
$15,890,486.83 91,272,181.68 SQD |
432,200,633 SQD |
|||
734 |
$0.4424 |
1.03% | 11.04% | $74,323,200 |
$707,150.9 1,598,442.36 OHO |
168,000,000 OHO |
|||
735 |
$0.07394 |
0.82% | 1.3% | $73,855,656 |
$57,273.43 774,593.32 CHEX |
998,859,241 CHEX |
|||
736 |
$0.007919 |
5.18% | 39.61% | $73,665,800 |
$3,061,859.25 386,647,209.24 GIGA |
9,302,411,888 GIGA |
|||
737 |
$0.076626 |
6.62% | 13.38% | $73,814,968 |
$292,533.35 3,817,677.42 AURASOL |
963,314,885 AURASOL |
|||
738 |
$0.000000129 |
6.77% | 20.79% | $73,101,328 |
$149,708.82 1,161,195,099,533.46 WKC |
567,000,000,000,000 WKC |
|||
739 |
$0.2987 |
5.95% | 15.53% | $73,390,592 |
$21,916,699.9 73,373,618.68 MERL |
245,700,000 MERL |
|||
740 |
$0.098983 |
5.82% | 9.13% | $73,296,440 |
$3,399,939.32 34,348,719.68 SIREN |
740,495,269 SIREN |
|||
741 |
$1.6175 |
5.51% | 23.87% | $72,516,960 |
$5,275,935.93 3,261,784.19 ORCA |
44,832,740 ORCA |
|||
742 |
$0.001115 |
4.46% | 27.62% | $72,475,000 |
$96,431.52 86,485,668.16 APX |
65,000,000,000 APX |
|||
743 |
$0.00000311 |
6.04% | 31.73% | $71,795,952 |
$54,949.79 17,668,742,765.27 VVS |
23,085,513,931,148 VVS |
|||
744 |
$0.045165 |
0.93% | 2.29% | $71,836,224 |
$808,629.24 17,903,891.07 SVL |
1,590,528,581 SVL |
|||
745 |
$0.372 |
0.61% | 0.76% | $71,796,000 |
$43,268,856.95 116,314,131.59 LA |
193,000,000 LA |
|||
746 |
$0.0712 |
5.35% | 7.26% | $71,199,936 |
$4,899,457.35 68,812,603.23 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
747 |
$0.023539 |
5.76% | 33.83% | $70,617,000 |
$13,836,174.74 587,797,898.81 IKA |
3,000,000,000 IKA |
|||
748 |
$1.0465 |
3.81% | 8.15% | $71,046,888 |
$604,704.21 577,834.89 BDCA |
67,890,000 BDCA |
|||
749 |
$0.033091 |
31.21% | 48.34% | $70,625,456 |
$18,033,882.95 544,978,482.06 PTB |
2,134,280,000 PTB |
|||
750 |
$0.008621 |
4.81% | 15.21% | $70,603,400 |
$841,115.38 97,565,871.71 FAI |
8,189,700,000 FAI |
|||
751 |
$0.064071 |
2.51% | 46.3% | $70,478,064 |
$28,651,571.94 447,184,716.02 AI16Z |
1,099,999,380 AI16Z |
|||
752 |
$0.076381 |
1.8% | 3.44% | $67,915,440 |
$87,913.74 1,150,989.64 SCARCITY |
889,166,650 SCARCITY |
|||
753 |
$2.471 |
2.66% | 3.4% | $67,875,776 |
$284,078.4 114,964.95 CES |
27,468,951 CES |
|||
754 |
$0.006749 |
3.61% | 24.13% | $67,490,000 |
$1,477,803.24 218,966,252.78 SWFTC |
10,000,000,000 SWFTC |
|||
755 |
$0.1124 |
8.09% | 58.65% | $67,234,408 |
$36,297.09 322,927.85 PURR |
598,170,894 PURR |
|||
756 |
$0.067239 |
1.95% | 45.41% | $67,225,432 |
$3,836,902.27 57,063,642.68 HPOS10I |
999,798,155 HPOS10I |
|||
757 |
$0.56 |
5.12% | 43.75% | $67,200,000 |
$18,096,005.17 32,314,294.95 DRIFT |
120,000,000 DRIFT |
|||
758 |
$0.004812 |
3.04% | 18.94% | $66,658,076 |
$1,697,668.44 352,798,927.68 XPR |
13,852,467,992 XPR |
|||
759 |
$7.4236 |
1.69% | 28.49% | $65,955,240 |
$35,441.06 4,774.11 DESO |
8,884,536 DESO |
|||
760 |
$0.1174 |
2.09% | 10.16% | $65,862,188 |
$2,200,708.63 18,745,388.67 MNDE |
561,006,717 MNDE |
|||
761 |
$397.97 |
13.85% | 16.86% | $65,555,608 |
$1,592,963.09 4,002.72 WTAO |
164,725 WTAO |
|||
762 |
$0.1292 |
2.27% | 4.13% | $64,600,000 |
$616,460.56 4,771,366.56 STAR |
500,000,000 STAR |
|||
763 |
$0.070187 |
0.12% | 11.97% | $65,098,444 |
$527,604.31 7,517,122.97 BORA |
927,500,000 BORA |
|||
764 |
$0.6493 |
4.61% | 84.3% | $64,930,000 |
$3,015,425.07 4,644,116.85 SKX |
100,000,000 SKX |
|||
765 |
$0.038293 |
3.82% | 23.55% | $65,098,100 |
$26,428,760.31 690,172,102.21 SPK |
1,700,000,000 SPK |
|||
766 |
$0.066034 |
2.84% | 44.16% | $64,548,236 |
$11,588,825.66 175,497,859.59 HEMI |
977,500,000 HEMI |
|||
767 |
$0.1291 |
7.76% | 103.67% | $64,550,000 |
$25,825,817.89 200,045,064.99 STBL |
500,000,000 STBL |
|||
768 |
$0.074263 |
2.89% | 2.1% | $63,123,552 |
$9,449,048.42 127,237,634.08 ALCH |
850,000,000 ALCH |
|||
769 |
$0.0218 |
5.95% | 29.22% | $62,300,072 |
$124,848.11 5,726,977.52 DAG |
2,857,801,439 DAG |
|||
770 |
$0.2968 |
4.78% | 35.27% | $62,328,000 |
$9,455,404.34 31,857,831.33 LAYER |
210,000,000 LAYER |
|||
771 |
$0.3247 |
8.97% | 49.04% | $62,097,136 |
$27,248,675.28 83,919,541.98 MIRA |
191,244,643 MIRA |
|||
772 |
$0.999 |
0.03% | 0.04% | $61,228,804 |
$13,354.81 13,368.18 CUSD |
61,290,093 CUSD |
|||
773 |
$0.3625 |
4.96% | 40.07% | $61,277,000 |
$12,939,957.95 35,696,435.72 NXPC |
169,040,000 NXPC |
|||
774 |
$0.4102 |
3.64% | 25.28% | $60,914,700 |
$11,294,009.32 27,532,933.5 ERA |
148,500,000 ERA |
|||
775 |
$0.6757 |
5.36% | 3.65% | $59,405,292 |
$442,562,712 654,969,234.87 YB |
87,916,667 YB |
|||
776 |
$0.4504 |
4.52% | 29.4% | $58,885,996 |
$5,719,673.69 12,699,097.89 ME |
130,741,555.96 ME |
|||
777 |
$0.1381 |
4.94% | 0.73% | $58,727,024 |
$6,084,626.92 44,059,572.19 BANK |
425,250,000 BANK |
|||
778 |
$0.020055 |
0.09% | 44.02% | $58,159,500 |
$9,028,789.82 450,201,437.05 NOM |
2,900,000,000 NOM |
|||
779 |
$0.050406 |
1.61% | 16.98% | $57,966,700 |
$35,463.28 703,552.75 ABEY |
1,149,996,027 ABEY |
|||
780 |
$0.007375 |
4.02% | 43.57% | $57,525,000 |
$19,078,818.35 2,586,958,420.34 DOOD |
7,800,000,000 DOOD |
|||
781 |
$0.058834 |
13.17% | 31.03% | $56,877,731 |
$3,898,734.51 66,266,691.2 BERT |
966,749,338 BERT |
|||
782 |
$0.4328 |
45.67% | 7.15% | $55,874,480 |
$29,402,268.48 67,935,001.11 CLO |
129,100,000 CLO |
|||
783 |
$0.055987 |
4.33% | 32.99% | $55,984,865 |
$6,418,886.57 114,649,589.55 BAN |
999,961,859 BAN |
|||
784 |
$0.055757 |
4.53% | 49.95% | $55,757,000 |
$43,513,208.99 780,408,002.4 GOAT |
1,000,000,000 GOAT |
|||
785 |
$0.0553 |
3.15% | 52.36% | $55,300,000 |
$147,988.86 2,676,109.58 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
786 |
$0.002379 |
4.38% | 14.79% | $54,774,056 |
$548,708.37 230,646,645.65 MVL |
23,023,983,549 MVL |
|||
787 |
$0.000207 |
7.1% | 45.48% | $54,727,096 |
$2,496,343.73 12,059,631,545.89 OMI |
264,382,112,394 OMI |
|||
788 |
$0.009869 |
5.74% | 43.86% | $54,660,488 |
$14,029,375.05 1,421,559,940.22 ANIME |
5,538,604,656 ANIME |
|||
789 |
$2.7575 |
1.19% | 11.92% | $54,047,000 |
$1,670,256.92 605,714.2 RIVER |
19,600,000 RIVER |
|||
790 |
$0.0000257 |
4.49% | 46.16% | $54,075,000 |
$5,505,085.62 213,789,732,815.53 1000SATS |
2,100,000,000,000 1000SATS |
|||
791 |
$0.0000000257 |
4.55% | 46.36% | $53,959,080 |
$8,313,446.6 323,545,876,986,783.3 SATS |
2,100,000,000,000,000 SATS |
|||
792 |
$0.008507 |
1.7% | 19.68% | $53,594,100 |
$3,453,177.9 405,921,934.88 ESX |
6,300,000,000 ESX |
|||
793 |
$0.2735 |
1.67% | 24.87% | $53,373,524 |
$17,097,362.49 62,513,208.37 NIL |
195,150,000 NIL |
|||
794 |
$0.9786 |
1.82% | 3.13% | $53,004,457 |
$125.03 127.76 VAI |
54,163,557 VAI |
|||
795 |
$0.062013 |
4.82% | 51.04% | $53,059,112 |
$16,440,299.07 265,110,526.34 AIXBT |
855,612,732 AIXBT |
|||
796 |
$0.2443 |
0.41% | 30.41% | $52,262,336 |
$17,815,204.33 72,923,472.49 ORDER |
213,926,880 ORDER |
|||
797 |
$0.030108 |
1.4% | 15.11% | $52,187,200 |
$19,892,490.75 660,704,488.84 HUMA |
1,733,333,333 HUMA |
|||
798 |
$0.052157 |
7.38% | 24.12% | $52,156,692 |
$20,777,676.06 398,367,928.75 VINE |
999,994,104 VINE |
|||
799 |
$0.052109 |
3.01% | 5.61% | $52,109,000 |
$8,441,370.76 161,994,487.71 AEA |
1,000,000,000 AEA |
|||
800 |
$0.2624 |
20.15% | 15.41% | $52,133,048 |
$88,361,468.31 336,743,400.57 KGEN |
198,677,778 KGEN |
