すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.084187 |
2.53% | 6.39% | $84,187,000 |
$198,592.47 2,358,944.61 AMI |
1,000,000,000 AMI |
|||
702 |
$3.4466 |
21.42% | 13.72% | $83,216,496 |
$6,158,205.81 1,786,748.04 VVV |
24,144,519 VVV |
|||
703 |
$0.08329 |
5.75% | 10.3% | $83,273,192 |
$4,041,985.08 48,529,056.07 HPOS10I |
999,798,155 HPOS10I |
|||
704 |
$0.089979 |
0.22% | 3.32% | $83,455,520 |
$493,107.08 5,480,246.28 BORA |
927,500,000 BORA |
|||
705 |
$0.2328 |
4.28% | 14.73% | $81,480,000 |
$3,610,550.87 15,509,239.13 CROSS |
350,000,000 CROSS |
|||
706 |
$0.090925 |
0.52% | 4.63% | $80,847,480 |
$222,952.67 2,452,050.26 SCARCITY |
889,166,650 SCARCITY |
|||
707 |
$0.067275 |
1.93% | 0.05% | $80,730,000 |
$5,302,409.79 78,816,942.25 SIGN |
1,200,000,000 SIGN |
|||
708 |
$0.2188 |
0.32% | 11.13% | $79,138,648 |
$13,654,387.5 62,405,792.96 DOLO |
361,694,000 DOLO |
|||
709 |
$0.0008 |
2.36% | 13.09% | $80,000,000 |
$274,119.9 342,649,875 TRUU |
100,000,000,000 TRUU |
|||
710 |
$0.0000368 |
2.31% | 2.74% | $77,280,000 |
$3,987,024.96 108,343,069,565.22 1000SATS |
2,100,000,000,000 1000SATS |
|||
711 |
$0.0000000368 |
2.55% | 2.76% | $77,196,000 |
$6,984,782.92 190,010,416,757,344.94 SATS |
2,100,000,000,000,000 SATS |
|||
712 |
$0.4016 |
5.82% | 9.15% | $401,600,000 |
$37,065,364.33 92,305,803.88 SCR |
190,000,000 SCR |
|||
713 |
$0.01084 |
18.64% | 24.01% | $75,880,000 |
$1,621,229.6 149,559,926.2 TRWA |
7,000,000,000 TRWA |
|||
714 |
$1.518 |
7.33% | 114.01% | $75,900,000 |
$49,880,901.51 32,859,618.91 AIOT |
50,000,000 AIOT |
|||
715 |
$0.1127 |
2.83% | 13.96% | $75,413,208 |
$53,484.78 474,576.57 DST |
669,150,000 DST |
|||
716 |
$0.000221 |
5.96% | 13.11% | $74,674,168 |
$69,349.05 313,796,606.33 APU |
337,892,157,698.94 APU |
|||
717 |
$21.7062 |
4.56% | 8.36% | $74,768,352 |
$8,395,676.82 386,787.04 BANANA |
3,444,562 BANANA |
|||
718 |
$0.165 |
5.34% | 13.31% | $74,751,864 |
$4,275,150.81 25,910,004.91 CPOOL |
453,041,616 CPOOL |
|||
719 |
$0.074677 |
3.62% | 8.41% | $74,677,000 |
$23,043,966.87 308,581,850.77 EGL1 |
1,000,000,000 EGL1 |
|||
720 |
$0.0000398 |
12.07% | 20.49% | $74,460,960 |
$112,259.88 2,817,768,072.29 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
721 |
$4.577 |
0.02% | 1.04% | $73,232,000 |
$19,664.4 4,296.35 XU3O8 |
16,000,000 XU3O8 |
|||
722 |
$0.6073 |
2.91% | 0.86% | $73,050,192 |
$18,926,781.71 31,165,456.46 IO |
120,286,834 IO |
|||
723 |
$0.00000308 |
2.22% | 5.79% | $71,103,384 |
$63,221.05 20,526,314,935.06 VVS |
23,085,513,931,148 VVS |
|||
724 |
$0.003052 |
0.62% | 3.11% | $70,269,200 |
$394,125.09 129,136,661.21 MVL |
23,023,983,549 MVL |
|||
725 |
$0.3553 |
2.27% | 4.37% | $68,572,896 |
$15,204,135.33 42,792,387.64 LA |
193,000,000 LA |
|||
726 |
$0.092582 |
1.57% | 14.76% | $68,556,536 |
$5,502,501.72 59,433,817.8 SIREN |
740,495,269 SIREN |
|||
727 |
$0.016069 |
13.01% | 3.49% | $67,650,760 |
$1,459,374.86 90,819,270.65 VADER |
4,210,016,842 VADER |
|||
728 |
$2.7252 |
10.69% | 42.89% | $66,952,180 |
$24,006,802.84 8,809,189.36 EPIC |
24,567,804 EPIC |
|||
729 |
$0.001021 |
7.18% | 24.59% | $66,365,000 |
$950,651.26 931,098,197.85 APX |
65,000,000,000 APX |
|||
730 |
$0.000127 |
3.58% | 1.69% | $65,627,248 |
$4,904,747.01 38,620,055,196.85 DOGS |
516,750,000,000 DOGS |
|||
731 |
$0.0327 |
2.59% | 9.78% | $65,400,000 |
$5,596,976.81 171,161,370.34 SOPH |
2,000,000,000 SOPH |
|||
732 |
$0.067351 |
2.94% | 38.49% | $66,000,361 |
$4,011,030.45 59,486,694.33 BERT |
966,749,338 BERT |
|||
733 |
$0.0000642 |
6.44% | 12.81% | $64,180,000 |
$132,914.61 2,070,966,188.84 ANDY |
1,000,000,000,000 ANDY |
|||
734 |
$0.000064 |
7.55% | 13.74% | $64,000,000 |
$229,267.11 3,582,298,593.75 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
735 |
$0.107 |
1.11% | 7.75% | $64,200,000 |
$99,652.58 931,332.52 AP3X |
600,000,000 AP3X |
|||
736 |
$0.063647 |
0.75% | 2.45% | $63,647,000 |
$6,065,255.27 95,295,226.33 SPON |
1,000,000,000 SPON |
|||
737 |
$0.5885 |
4.45% | 21.18% | $63,558,000 |
$5,197.59 8,831.93 DEXT |
108,000,000 DEXT |
|||
738 |
$0.2942 |
4.57% | 5.68% | $63,253,000 |
$9,962,141.72 33,861,800.54 NEWT |
215,000,000 NEWT |
|||
739 |
$0.3721 |
2.18% | 2.46% | $74,420,000 |
$1,268,121.6 3,349,025.05 RED |
170,000,000 RED |
|||
740 |
$0.2752 |
1.11% | 0.11% | $63,296,000 |
$8,021,982.94 29,149,647.31 LISTA |
230,000,000 LISTA |
|||
741 |
$0.04496 |
1.37% | 0.05% | $62,343,268 |
$1,697,381.15 37,753,139.46 BFC |
1,386,638,564 BFC |
|||
742 |
$0.9197 |
1.74% | 2.33% | $62,438,432 |
$498,107.25 541,597.53 BDCA |
67,890,000 BDCA |
|||
743 |
$0.9985 |
0.13% | 0.07% | $61,198,156 |
$10,572.25 10,588.13 CUSD |
61,290,093 CUSD |
|||
744 |
$0.5093 |
3.12% | 1.91% | $61,116,000 |
$9,761,368.76 19,166,245.36 DRIFT |
120,000,000 DRIFT |
|||
745 |
$0.027505 |
5.48% | 5.97% | $60,371,368 |
$6,699,391.22 243,569,940.74 ZRC |
2,194,923,458 ZRC |
|||
746 |
$0.059933 |
13.74% | 3.65% | $59,932,648 |
$41,510,001.78 692,606,773.9 VINE |
999,994,104 VINE |
|||
747 |
$0.003673 |
1.0% | 3.75% | $59,885,432 |
$15,439,700.05 4,203,566,580.45 GAME2 |
16,304,228,360 GAME2 |
|||
748 |
$0.005952 |
2.67% | 6.62% | $59,452,896 |
$270,884.47 45,511,503.7 SGB |
9,988,725,826 SGB |
|||
749 |
$0.059435 |
6.2% | 0.08% | $59,435,000 |
$26,563,435.46 446,932,539.08 TUT |
1,000,000,000 TUT |
|||
750 |
$1.1848 |
3.94% | 7.89% | $58,988,944 |
$671,625.82 566,868.52 UDS |
49,788,101 UDS |
|||
751 |
$0.5321 |
4.83% | 0.87% | $58,531,000 |
$2,393,039.73 4,497,349.61 HSK |
110,000,000 HSK |
|||
752 |
$0.001347 |
1.89% | 14.18% | $57,588,380 |
$50,971.13 37,840,482.55 CULT |
42,753,064,932 CULT |
|||
753 |
$0.000000104 |
4.03% | 7.2% | $57,846,380 |
$4,666,255.53 44,724,079,521,307.95 ELON |
554,433,017,279,148 ELON |
|||
754 |
$0.577 |
17.65% | 10.37% | $57,700,000 |
$2,192,519.9 3,799,861.18 SEND |
100,000,000 SEND |
|||
755 |
$0.00000782 |
0.76% | 2.98% | $57,048,352 |
$9,099,656.7 1,163,638,964,194.37 CAT |
7,295,185,893,874 CAT |
|||
756 |
$0.7243 |
2.03% | 33.61% | $55,078,624 |
$271,873.93 375,360.94 QRL |
76,043,939 QRL |
|||
757 |
$0.3227 |
13.37% | 5.87% | $56,537,040 |
$19,217,682.98 59,552,782.71 HYPER |
175,200,000 HYPER |
|||
758 |
$0.005681 |
3.23% | 15.44% | $56,810,000 |
$2,447,635.27 430,845,849.32 DUCK |
10,000,000,000 DUCK |
|||
759 |
$0.2865 |
4.72% | 0.38% | $55,910,476 |
$8,915,260.96 31,117,839.3 NIL |
195,150,000 NIL |
|||
760 |
$339.29 |
3.92% | 7.13% | $55,889,544 |
$1,222,523.41 3,603.18 WTAO |
164,725 WTAO |
|||
761 |
$0.030521 |
3.87% | 10.39% | $55,700,824 |
$13,495,369.68 442,166,694.41 H |
1,825,000,000 H |
|||
762 |
$0.2995 |
3.48% | 4.94% | $55,766,900 |
$18,912,005.19 63,145,259.4 WCT |
186,200,000 WCT |
|||
763 |
$0.1294 |
7.17% | 11.33% | $55,289,820 |
$887,554.79 6,859,001.47 GEMS |
427,278,350 GEMS |
|||
764 |
$0.05559 |
18.07% | 12.44% | $55,590,000 |
$115,171.06 2,071,794.57 SAAS |
1,000,000,000 SAAS |
|||
765 |
$0.015888 |
2.11% | 4.26% | $55,075,076 |
$96,743.1 6,089,067.22 TPT |
3,466,457,400 TPT |
|||
766 |
$0.021738 |
7.08% | 5.43% | $54,345,000 |
$62,350.29 2,868,262.49 EDX |
2,500,000,000 EDX |
|||
767 |
$0.9975 |
0.06% | 0.17% | $54,028,148 |
$142.07 142.43 VAI |
54,163,557 VAI |
|||
768 |
$0.913 |
0.54% | 7.65% | $53,536,884 |
$168,911.38 185,006.99 ERG |
58,638,426 ERG |
|||
769 |
$0.7251 |
4.54% | 10.09% | $53,549,660 |
$8,747,083.74 12,063,279.19 PRO |
73,851,416 PRO |
|||
770 |
$0.025381 |
6.42% | 19.0% | $53,537,736 |
$37,192,752.33 1,465,377,736.5 TOWNS |
2,109,362,819 TOWNS |
|||
771 |
$0.053377 |
0.09% | 5.87% | $53,376,836 |
$1,162,600.29 21,780,922.31 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
772 |
$0.9285 |
2.58% | 2.95% | $53,388,752 |
$273,940.47 295,035.51 RAIL |
57,500,000 RAIL |
|||
773 |
$0.3582 |
4.99% | 8.9% | $53,282,248 |
$23,814,956.69 66,485,082.89 INIT |
148,750,000 INIT |
|||
774 |
$0.00279 |
5.04% | 3.05% | $53,046,820 |
$1,613,863.53 578,445,709.68 B3 |
19,013,197,500 B3 |
|||
775 |
$0.1127 |
4.33% | 22.57% | $52,518,200 |
$488,278.79 4,332,553.59 FLZ |
466,000,000 FLZ |
|||
776 |
$0.005269 |
3.35% | 1.95% | $52,690,000 |
$499,429.35 94,786,363.64 REDX |
10,000,000,000 REDX |
|||
777 |
$0.030349 |
5.56% | 9.96% | $52,604,932 |
$18,530,105.13 610,567,238.79 HUMA |
1,733,333,333 HUMA |
|||
778 |
$0.000557 |
2.06% | 6.87% | $52,523,952 |
$168,445.66 302,415,906.64 PEP |
94,297,937,500 PEP |
|||
779 |
$0.005213 |
0.46% | 13.44% | $52,385,056 |
$205,339.91 39,389,969.31 XRD |
10,048,926,669 XRD |
|||
780 |
$101.25 |
0.0% | 4.42% | $52,232,140 |
$41,835.48 413.19 XIN |
515,873 XIN |
|||
781 |
$0.3063 |
1.89% | 4.87% | $52,071,000 |
$848,549,591 2,770,321,877.24 UXLINK |
170,000,000 UXLINK |
|||
782 |
$0.6499 |
9.09% | 23.59% | $51,992,000 |
$666,621.52 1,025,729.37 PIN |
80,000,000 PIN |
|||
783 |
$0.051597 |
4.62% | 13.92% | $51,597,000 |
$508,130.79 9,848,068.49 SKI |
1,000,000,000 SKI |
|||
784 |
$1.6104 |
3.42% | 2.94% | $50,985,264 |
$21,333.29 13,247.2 QKA |
31,660,000 QKA |
|||
785 |
$0.3184 |
3.43% | 8.73% | $50,436,124 |
$19,246,896.91 60,448,796.83 CARV |
158,404,916 CARV |
|||
786 |
$0.2525 |
0.68% | 0.43% | $50,255,152 |
$46,544.99 184,336.59 LAK3 |
199,030,306 LAK3 |
|||
787 |
$0.0000928 |
2.1% | 0.44% | $49,977,388 |
$878,303.88 9,459,384,814.22 BEBE |
538,259,447,493 BEBE |
|||
788 |
$0.3185 |
4.07% | 6.98% | $49,725,000 |
$11,127,484.2 34,937,156.04 TREE |
156,122,449 TREE |
|||
789 |
$0.000187 |
1.23% | 4.17% | $49,439,456 |
$1,048,021.64 5,604,393,796.79 OMI |
264,382,112,394 OMI |
|||
790 |
$4.934 |
1.23% | 0.76% | $49,340,000 |
$1,121,810.18 227,363.23 PEAS |
10,000,000 PEAS |
|||
791 |
$0.295 |
7.03% | 8.36% | $49,331,716 |
$3,891,291.91 13,190,820.03 ICNT |
167,226,162 ICNT |
|||
792 |
$0.021059 |
7.72% | 11.77% | $49,143,568 |
$63,023.2 2,992,696.71 VEE |
2,333,613,594 VEE |
|||
793 |
$0.030854 |
30.69% | 78.66% | $49,074,168 |
$3,827,844.73 124,063,159.72 SVL |
1,590,528,581 SVL |
|||
794 |
$0.048813 |
10.15% | 21.63% | $48,813,000 |
$11,289,211.38 231,274,688.71 SKYAI |
1,000,000,000 SKYAI |
|||
795 |
$0.083009 |
0.32% | 0.01% | $48,883,076 |
$1,917,118.7 23,095,311.35 PUFF |
588,888,888 PUFF |
|||
796 |
$0.07141 |
9.21% | 12.58% | $48,841,368 |
$16,716.38 234,090.18 SERV |
683,957,000 SERV |
|||
797 |
$0.4857 |
7.93% | 11.67% | $48,570,000 |
$4,711.96 9,702.59 TERM |
100,000,000 TERM |
|||
798 |
$5.4382 |
4.0% | 6.24% | $48,315,884 |
$31,796.44 5,846.87 DESO |
8,884,536 DESO |
|||
799 |
$0.1116 |
7.39% | 13.47% | $48,233,592 |
$20,549,542.15 184,135,682.35 SQD |
432,200,633 SQD |
|||
800 |
$1.1612 |
0.33% | 0.73% | $47,864,235 |
$2,724,237.66 2,346,496.57 EURI |
41,219,630.55 EURI |
