すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.074336 |
11.14% | 13.96% | $74,336,000 |
$7,177,502.93 96,554,871.53 EGL1 |
1,000,000,000 EGL1 |
|||
702 |
$0.9716 |
9.93% | 28.83% | $73,884,288 |
$52,008.2 53,528.41 QRL |
76,043,939 QRL |
|||
703 |
$4.0567 |
1.02% | 10.91% | $72,802,952 |
$411,210.19 101,365.69 INST |
17,946,349 INST |
|||
704 |
$0.6618 |
0.66% | 5.04% | $72,798,000 |
$3,088,909.02 4,667,435.81 HSK |
110,000,000 HSK |
|||
705 |
$0.003139 |
0.16% | 5.99% | $72,272,288 |
$767,633.34 244,547,097.8 MVL |
23,023,983,549 MVL |
|||
706 |
$0.071994 |
15.57% | 28.23% | $71,994,000 |
$2,964,379.86 41,175,373.78 GAME |
1,000,000,000 GAME |
|||
707 |
$0.07851 |
3.74% | 8.29% | $69,808,472 |
$301,675.51 3,842,510.64 SCARCITY |
889,166,650 SCARCITY |
|||
708 |
$0.000208 |
3.7% | 11.54% | $70,281,568 |
$316,666.43 1,522,434,759.62 APU |
337,892,157,698.94 APU |
|||
709 |
$21.9467 |
2.88% | 4.52% | $70,495,104 |
$893,206.98 40,698.92 SHADOW |
3,212,105 SHADOW |
|||
710 |
$0.053201 |
6.54% | 9.69% | $68,976,648 |
$5,335,275.36 100,285,245.77 BIO |
1,296,529,168 BIO |
|||
711 |
$0.000131 |
4.32% | 8.24% | $67,694,248 |
$6,399,085.18 48,847,978,473.28 DOGS |
516,750,000,000 DOGS |
|||
712 |
$2.8268 |
3.35% | 3.61% | $68,251,728 |
$2,471,127.14 874,178.27 VVV |
24,144,519 VVV |
|||
713 |
$0.002653 |
0.08% | 0.08% | $68,407,260 |
$756,398.07 285,110,467.4 FMC |
25,784,869,814 FMC |
|||
714 |
$0.1125 |
0.53% | 12.08% | $67,500,000 |
$99,868.85 887,723.11 AP3X |
600,000,000 AP3X |
|||
715 |
$0.006659 |
2.9% | 9.16% | $66,915,804 |
$269,073.54 40,407,499.62 XRD |
10,048,926,669 XRD |
|||
716 |
$0.9894 |
4.07% | 5.95% | $67,170,368 |
$197,261.07 199,374.44 BDCA |
67,890,000 BDCA |
|||
717 |
$0.00000012 |
0.86% | 0.04% | $66,502,688 |
$3,557,388.48 29,657,953,499,539.8 ELON |
554,433,017,279,148 ELON |
|||
718 |
$0.026424 |
0.61% | 2.23% | $66,060,000 |
$83,794.26 3,171,142.14 EDX |
2,500,000,000 EDX |
|||
719 |
$0.0088 |
7.13% | 30.24% | $66,000,000 |
$23,937.47 2,720,167.05 AAST |
7,500,000,000 AAST |
|||
720 |
$0.032592 |
0.84% | 1.69% | $65,184,000 |
$7,671,546.95 235,381,288.35 SOPH |
2,000,000,000 SOPH |
|||
721 |
$0.435 |
9.68% | 4.87% | $64,706,248 |
$45,472,208.59 104,533,812.85 INIT |
148,750,000 INIT |
|||
722 |
$0.063132 |
1.94% | 3.38% | $63,119,256 |
$2,685,599.26 42,539,429.45 HPOS10I |
999,798,155 HPOS10I |
|||
723 |
$0.061887 |
3.03% | 8.13% | $61,887,000 |
$18,942,031.88 306,074,488.66 TUT |
1,000,000,000 TUT |
|||
724 |
$0.062276 |
6.73% | 8.39% | $62,273,625 |
$9,996,281.4 160,515,790.99 BAN |
999,961,859 BAN |
|||
725 |
$0.8421 |
1.2% | 3.71% | $62,190,276 |
$7,640,050.18 9,072,616.29 PRO |
73,851,416 PRO |
|||
726 |
$0.010665 |
1.94% | 8.54% | $61,791,996 |
$476,910.48 44,717,344.59 SHX |
5,793,905,044 SHX |
|||
727 |
$17.7562 |
1.24% | 6.43% | $61,162,332 |
$8,161,226.2 459,626.85 BANANA |
3,444,562 BANANA |
|||
728 |
$0.9988 |
0.08% | 0.05% | $61,216,544 |
$61,989.45 62,063.93 CUSD |
61,290,093 CUSD |
|||
729 |
$0.044002 |
0.7% | 4.67% | $61,014,872 |
$1,440,598.01 32,739,375.71 BFC |
1,386,638,564 BFC |
|||
730 |
$0.3469 |
4.39% | 7.18% | $60,707,500 |
$55,471.58 159,906.54 AIAT |
175,000,000 AIAT |
|||
731 |
$7.2463 |
0.06% | 1.84% | $59,761,496 |
$311,774.22 43,025.3 PUNDIAI |
8,247,174 PUNDIAI |
|||
732 |
$0.0000589 |
2.85% | 11.04% | $58,880,000 |
$463,319.8 7,868,882,472.83 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
733 |
$7.2178 |
0.5% | 1.83% | $59,432,498 |
$316,639.17 43,869.21 PUNDIAI |
8,234,157 PUNDIAI |
|||
734 |
$0.0000588 |
3.21% | 10.12% | $58,840,000 |
$243,746.14 4,142,524,473.15 ANDY |
1,000,000,000,000 ANDY |
|||
735 |
$0.3482 |
7.77% | 7.55% | $59,194,000 |
$884,425,824 2,539,993,750.72 UXLINK |
170,000,000 UXLINK |
|||
736 |
$0.3133 |
3.27% | 5.83% | $58,336,460 |
$15,222,971.25 48,589,119.85 WCT |
186,200,000 WCT |
|||
737 |
$0.2961 |
2.85% | 7.78% | $57,783,916 |
$6,698,230.79 22,621,515.67 NIL |
195,150,000 NIL |
|||
738 |
$0.005787 |
0.52% | 0.83% | $57,870,000 |
$276,640.98 47,803,867.29 REDX |
10,000,000,000 REDX |
|||
739 |
$0.026125 |
11.27% | 23.72% | $57,342,376 |
$13,758,736.83 526,650,213.59 ZRC |
2,194,923,458 ZRC |
|||
740 |
$0.9283 |
1.23% | 6.28% | $57,554,600 |
$245,023.18 263,948.27 STOOS |
62,000,000 STOOS |
|||
741 |
$1.1525 |
2.84% | 1.16% | $57,380,788 |
$629,104.3 545,860.56 UDS |
49,788,101 UDS |
|||
742 |
$0.03282 |
5.4% | 7.07% | $56,888,000 |
$27,192,059.78 828,521,017.06 HUMA |
1,733,333,333 HUMA |
|||
743 |
$0.082022 |
6.61% | 3.26% | $56,733,404 |
$4,607,185.55 56,170,119.6 TAI |
691,685,195 TAI |
|||
744 |
$0.003481 |
4.53% | 21.05% | $56,755,020 |
$29,296,069.16 8,415,992,289.57 GAME2 |
16,304,228,360 GAME2 |
|||
745 |
$0.056635 |
3.1% | 6.92% | $56,635,000 |
$9,705,151.94 171,363,148.94 SUNDOG |
1,000,000,000 SUNDOG |
|||
746 |
$0.9592 |
0.67% | 11.01% | $56,245,980 |
$336,663.84 350,983.99 ERG |
58,638,426 ERG |
|||
747 |
$0.032498 |
9.17% | 18.71% | $55,246,600 |
$36,681,671.17 1,128,736,265.92 SPK |
1,700,000,000 SPK |
|||
748 |
$0.054991 |
11.56% | 19.48% | $54,989,096 |
$13,672,519.07 248,631,941.04 CHILLGUY |
999,965,412 CHILLGUY |
|||
749 |
$0.020471 |
1.58% | 5.28% | $55,271,796 |
$9,239,377.09 451,339,802.16 HOME |
2,700,004,630.01 HOME |
|||
750 |
$0.9992 |
0.01% | 0.07% | $54,120,226 |
$1.3627 1.3638 VAI |
54,163,557 VAI |
|||
751 |
$0.053928 |
4.23% | 39.84% | $53,928,000 |
$18,971,370.32 351,790,726.9 SKYAI |
1,000,000,000 SKYAI |
|||
752 |
$0.008563 |
1.37% | 10.39% | $53,600,908 |
$12,499,519.08 1,459,712,610.07 ZENT |
6,259,594,707.1 ZENT |
|||
753 |
$0.1179 |
2.88% | 10.44% | $53,413,608 |
$2,306,339.32 19,561,826.29 CPOOL |
453,041,616 CPOOL |
|||
754 |
$0.051885 |
3.27% | 62.96% | $51,884,952 |
$3,870,181.7 74,591,533.2 HOSICO |
999,999,052 HOSICO |
|||
755 |
$0.9044 |
0.68% | 4.18% | $52,003,000 |
$514,801.72 569,219.06 RAIL |
57,500,000 RAIL |
|||
756 |
$0.6595 |
3.45% | 31.82% | $52,024,008 |
$52,935,431.67 80,266,007.08 CBK |
78,884,017 CBK |
|||
757 |
$0.2703 |
0.33% | 10.58% | $51,357,000 |
$8,430,041.19 31,187,721.75 SCR |
190,000,000 SCR |
|||
758 |
$0.2197 |
7.18% | 8.16% | $50,531,000 |
$11,092,163.83 50,487,773.46 LISTA |
230,000,000 LISTA |
|||
759 |
$0.00000753 |
6.46% | 17.88% | $50,827,160 |
$3,981,021.17 528,688,070,385.13 CAT |
6,749,954,945,261 CAT |
|||
760 |
$98.625 |
1.17% | 0.16% | $50,877,975 |
$82.4338 0.835831 XIN |
515,873 XIN |
|||
761 |
$0.2942 |
6.13% | 10.54% | $50,014,000 |
$663,245.16 2,254,402.31 RED |
170,000,000 RED |
|||
762 |
$0.004982 |
1.5% | 1.4% | $49,763,832 |
$350,258.83 70,304,863.51 SGB |
9,988,725,826 SGB |
|||
763 |
$0.002612 |
4.67% | 0.5% | $49,662,472 |
$3,090,075.56 1,183,030,459.42 B3 |
19,013,197,500 B3 |
|||
764 |
$0.2991 |
0.3% | 0.0% | $50,017,344 |
$53,426,336.87 178,623,660.55 ICNT |
167,226,162 ICNT |
|||
765 |
$0.4008 |
0.3% | 1.82% | $49,392,060 |
$2,041,864.29 5,094,471.78 WEMIX |
123,233,682 WEMIX |
|||
766 |
$0.04676 |
8.44% | 12.64% | $49,501,004 |
$84,711 1,811,612.49 HP |
1,058,618,549.44 HP |
|||
767 |
$0.000185 |
3.87% | 2.23% | $48,910,692 |
$1,136,108.49 6,141,126,972.97 OMI |
264,382,112,394 OMI |
|||
768 |
$1.1778 |
0.05% | 0.54% | $48,548,481 |
$13,436,097.48 11,407,792.05 EURI |
41,219,630.55 EURI |
|||
769 |
$0.3975 |
0.2% | 5.89% | $47,700,000 |
$12,643,131.35 31,806,619.75 DRIFT |
120,000,000 DRIFT |
|||
770 |
$0.2071 |
2.22% | 12.88% | $47,617,144 |
$4,062,964.76 19,618,371.61 BONE |
229,923,446 BONE |
|||
771 |
$0.004751 |
0.92% | 0.61% | $47,510,000 |
$452,406.1 95,223,342.45 ODOS |
10,000,000,000 ODOS |
|||
772 |
$0.046281 |
1.79% | 5.01% | $46,281,000 |
$743,346.17 16,061,584.02 SKI |
1,000,000,000 SKI |
|||
773 |
$1.1526 |
0.33% | 0.06% | $46,105,648 |
$525,305.58 455,757.05 EURT |
40,001,429 EURT |
|||
774 |
$3.6255 |
0.85% | 6.91% | $45,897,808 |
$254,975.9 70,328.48 ANON |
12,659,718 ANON |
|||
775 |
$0.045785 |
1.13% | 3.17% | $45,785,000 |
$26,769.68 584,682.32 ROCK |
1,000,000,000 ROCK |
|||
776 |
$12.8941 |
5.12% | 5.26% | $45,334,728 |
$1,466,684.62 113,748.51 AO |
3,515,928 AO |
|||
777 |
$0.2268 |
2.11% | 8.28% | $45,140,072 |
$34,856.86 153,689.86 LAK3 |
199,030,306 LAK3 |
|||
778 |
$0.049912 |
0.12% | 15.09% | $44,920,492 |
$792,812.46 15,884,205.4 MNSRY |
899,993,842 MNSRY |
|||
779 |
$0.4491 |
0.36% | 4.7% | $44,910,000 |
$209.05 465.49 TERM |
100,000,000 TERM |
|||
780 |
$0.4497 |
3.83% | 8.13% | $44,970,000 |
$544,122.08 1,209,966.82 SEND |
100,000,000 SEND |
|||
781 |
$0.1865 |
0.87% | 9.76% | $44,101,420 |
$10,903,226.93 58,462,342.79 ZETA |
236,468,750 ZETA |
|||
782 |
$0.5511 |
1.16% | 3.21% | $44,555,512 |
$338,418.61 614,078.41 NOS |
80,848,328 NOS |
|||
783 |
$0.000692 |
3.89% | 4.88% | $44,540,419 |
$6,695,171.96 9,676,642,183.01 HMSTR |
64,375,000,000 HMSTR |
|||
784 |
$0.00000194 |
0.52% | 10.42% | $44,785,896 |
$66,079.16 34,061,422,680.41 VVS |
23,085,513,931,148 VVS |
|||
785 |
$0.043674 |
10.47% | 13.99% | $43,668,800 |
$7,984,822.36 182,827,823.42 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
786 |
$0.04372 |
6.45% | 29.69% | $43,720,000 |
$332,723.07 7,610,317.25 SAAS |
1,000,000,000 SAAS |
|||
787 |
$2.5012 |
4.23% | 11.01% | $43,405,592 |
$3,779,160.1 1,510,938.79 PRIME |
17,353,907 PRIME |
|||
788 |
$0.054247 |
2.83% | 3.93% | $43,865,432 |
$1,369,562.79 25,246,793.19 UOS |
808,624,081 UOS |
|||
789 |
$0.073482 |
0.57% | 12.33% | $42,986,968 |
$764,895.15 10,409,285.95 EDGE |
585,000,000 EDGE |
|||
790 |
$0.003077 |
2.46% | 3.96% | $42,624,044 |
$1,713,395.25 556,839,535.26 XPR |
13,852,467,992 XPR |
|||
791 |
$0.1575 |
0.77% | 26.25% | $42,283,520 |
$1,173,122.95 7,448,399.68 BID |
268,466,796 BID |
|||
792 |
$0.041659 |
6.48% | 1.65% | $41,659,000 |
$1,441,690.44 34,606,938.24 LIBERTY |
1,000,000,000 LIBERTY |
|||
793 |
$0.1784 |
14.68% | 6.16% | $41,567,200 |
$38,817,157.19 217,584,961.83 PARTI |
233,000,000 PARTI |
|||
794 |
$0.000642 |
1.45% | 1.57% | $41,328,752 |
$1,868,207.5 2,909,980,529.6 HMSTR |
64,375,000,000 HMSTR |
|||
795 |
$0.002073 |
5.6% | 59.93% | $41,460,000 |
$53,463.69 25,790,492.04 BDG |
20,000,000,000 BDG |
|||
796 |
$0.041047 |
4.94% | 34.1% | $41,047,000 |
$6,378,905.9 155,404,923.62 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
797 |
$0.070869 |
3.12% | 2.5% | $41,733,968 |
$416,567.84 5,877,998 PUFF |
588,888,888 PUFF |
|||
798 |
$0.0411 |
5.38% | 33.74% | $41,100,000 |
$297,238.81 7,232,087.83 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
799 |
$0.046735 |
2.69% | 5.04% | $40,929,444 |
$3,271,599.93 70,003,208.09 VELODROME |
875,777,117 VELODROME |
|||
800 |
$0.1563 |
0.13% | 13.8% | $40,904,340 |
$6,490,054.15 41,523,059.18 WMTX |
261,704,021 WMTX |
