今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $64,088.38 です,過去24時間上昇または下落率2.42% 続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $2.17T です，過去 24 時間で 2.57% 減少しています。過去 24 時間のグローバル暗号通貨の累積取引量は $74.75B です，過去 24 時間で 18.73% 上昇しています。ビットコインの優位性は現在 59.1% です

ホットサーチ

Bitcoin BTC 2.42%

Shiba Inu SHIB 1.81%

Filecoin FIL 3.92%

最大の利益者

続きを見る

SwarmNode.ai SNAI 558.83%

Syndicate SYND 400.09%

Synapse SYN 78.7%

最近追加された

続きを見る

AIVIVE AVV

4時間前

o1.exchange O

5時間前

Gram (prev. Toncoin) GRAM

1日前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ
801	cat in a dogs world 801 MEW	$0.000367	4.32%	4.52%	$32,622,222	$2,477,939.07 6,751,877,574.93 MEW	88,888,888,888 MEW
802	Proton 802 XPR	$0.002299	0.52%	3.53%	$31,846,824	$612,772.5 266,538,712.48 XPR	13,852,467,992 XPR
803	Zerebro 803 ZEREBRO	$0.032309	35.89%	18.38%	$31,624,174	$10,708,084.1 331,427,283.42 ZEREBRO	978,803,881 ZEREBRO
804	Spark 804 SPK	$0.018598	9.11%	8.21%	$31,616,600	$14,262,671.85 766,892,776.1 SPK	1,700,000,000 SPK
805	CargoX 805 CXO	$0.1468	1.28%	8.17%	$30,469,537	$3,210.98 21,873.16 CXO	207,558,157 CXO
806	Impossible Cloud Network 806 ICNT	$0.1875	1.37%	0.27%	$31,354,906	$2,782,753.26 14,841,350.72 ICNT	167,226,162 ICNT
807	Starbase 807 STAR	$0.1672	4.63%	2.87%	$31,350,000	$411,832.62 2,463,113.76 STAR	187,500,000 STAR
808	Wiki Cat 808 WKC	$0.0000000543	0.4%	6.33%	$30,765,816	$63,716.33 1,174,262,956,430.71 WKC	567,000,000,000,000 WKC
809	Mango Markets 809 MNGO	$0.030831	8.72%	8.8%	$30,831,000	$181.97 5,902.18 MNGO	1,000,000,000 MNGO
810	Open Loot 810 OL	$0.006118	5.82%	3.51%	$30,590,000	$455,078.33 74,383,512.59 OL	5,000,000,000 OL
811	SwftCoin 811 SWFTC	$0.002982	0.17%	1.21%	$29,820,000	$415,213.62 139,239,979.88 SWFTC	10,000,000,000 SWFTC
812	Movement 812 MOVE	$0.012144	3.92%	3.79%	$29,752,800	$4,144,942.23 341,316,059.78 MOVE	2,450,000,000 MOVE
813	Quack AI 813 Q	$0.018227	8.82%	0.76%	$29,454,832	$2,002,273.35 109,852,051.9 Q	1,616,000,000 Q
814	Zerobase 814 ZBT	$0.1376	10.61%	23.43%	$30,272,000	$16,600,553.54 120,643,557.7 ZBT	220,000,000 ZBT
815	RedStone 815 RED	$0.1061	6.1%	9.49%	$29,708,000	$11,982,901.71 112,939,695.66 RED	280,000,000 RED
816	OpenGradient 816 OPG	$0.1535	3.34%	3.26%	$29,165,000	$29,290,388.35 190,816,862.21 OPG	190,000,000 OPG
817	Stronghold Token 817 SHX	$0.005031	1.06%	10.07%	$29,149,136	$537,706.71 106,878,694.1 SHX	5,793,905,044 SHX
818	Sahara AI 818 SAHARA	$0.014256	1.61%	12.17%	$29,082,240	$15,887,437.73 1,114,438,673.54 SAHARA	2,040,000,000 SAHARA
819	Snek 819 SNEK	$0.000382	8.59%	12.84%	$28,395,578	$3,194,816.52 8,363,394,031.41 SNEK	74,333,975,132 SNEK
820	Axelar 820 AXL	$0.044961	3.93%	5.01%	$28,801,164	$6,105,705.29 135,800,033.14 AXL	640,581,047 AXL
821	Momentum 821 MMT	$0.1409	0.57%	25.64%	$28,757,046	$3,638,078.23 25,820,285.52 MMT	204,095,424 MMT
822	EthereumPoW 822 ETHW	$0.2356	3.8%	4.77%	$28,395,470	$1,583,664.05 6,721,833.83 ETHW	120,524,064 ETHW
823	WEMIX 823 WEMIX	$0.2311	2.9%	12.21%	$28,479,304	$1,545,083.66 6,685,779.58 WEMIX	123,233,682 WEMIX
824	$rats 824 RATS	$0.0000285	1.82%	14.54%	$28,530,000	$4,001,067.05 140,240,695,758.85 RATS	1,000,000,000,000 RATS
825	Zora 825 Zora	$0.008088	5.07%	0.09%	$28,308,000	$9,120,033.64 1,127,600,598.42 Zora	3,500,000,000 Zora
826	MAGA Trump 826 MAGATRUMP	$0.02818	3.56%	2.84%	$28,180,000	$64,346.41 2,283,407.03 MAGATRUMP	999,999,998 MAGATRUMP
827	Neiro (First Neiro On Ethereum) 827 NEIRO	$0.0000666	4.75%	1.57%	$28,030,574	$4,629,752.92 69,484,510,280.65 NEIRO	420,690,000,000 NEIRO
828	Mixin 828 XIN	$54.1334	1.72%	3.58%	$27,925,959	$144.48 2.669 XIN	515,873 XIN
829	Uquid Coin 829 UQC	$2.7888	0.39%	0.01%	$27,888,000	$32,160.55 11,532.04 UQC	10,000,000 UQC
830	Giggle Fund 830 GIGGLE	$27.84	4.44%	2.03%	$27,840,000	$10,120,075.78 363,508.47 GIGGLE	1,000,000 GIGGLE
831	XION 831 XION	$0.1377	24.13%	18.3%	$27,540,000	$7,121,772.5 51,719,480.76 XION	200,000,000 XION
832	PUMPCADE 832 PUMPCADE	$0.026927	3.94%	48.34%	$26,899,842	$862,805.96 32,042,409.48 PUMPCADE	998,991,397 PUMPCADE
833	Perle 833 PRL	$0.1515	7.62%	20.56%	$26,512,500	$2,395,026.82 15,808,757.89 PRL	175,000,000 PRL
834	OLAXBT 834 AIO	$0.1168	3.55%	71.63%	$26,893,200	$965,118.79 8,263,003.34 AIO	230,250,000 AIO
835	Aethir 835 ATH	$0.004687	7.32%	5.08%	$26,643,224	$9,445,436.84 2,015,241,484.96 ATH	5,684,494,252 ATH
836	MEET48 836 IDOL	$0.029466	0.57%	1.94%	$26,590,118	$1,195,455.59 40,570,677.73 IDOL	902,400,000 IDOL
837	Anoma 837 XAN	$0.01027	8.29%	23.04%	$25,675,000	$4,187,692.55 407,759,741.97 XAN	2,500,000,000 XAN
838	Olympus v2 838 OHM	$15.88	0.31%	2.65%	$26,409,520	$126,357.32 7,957.01 OHM	1,663,068 OHM
839	Gigachad 839 GIGA	$0.002794	1.52%	9.7%	$25,990,938	$6,012,407.5 2,151,899,606.3 GIGA	9,302,411,888 GIGA
840	Nosana 840 NOS	$0.3185	1.24%	0.78%	$25,750,192	$137,527.92 431,798.81 NOS	80,848,328 NOS
841	Berachain 841 BERA	$0.2381	7.46%	1.47%	$25,590,988	$13,218,554.79 55,516,819.78 BERA	107,480,000 BERA
842	Decentralized Social 842 DESO	$2.8837	4.6%	11.06%	$25,620,336	$5,006.5 1,736.14 DESO	8,884,536 DESO
843	Propy 843 PRO	$0.3449	1.32%	17.0%	$25,471,354	$3,585,150 10,394,752.1 PRO	73,851,416 PRO
844	Collect on Fanable 844 COLLECT	$0.046303	4.62%	23.63%	$24,864,712	$1,140,180.1 24,624,324.56 COLLECT	537,000,000 COLLECT
845	iShares Core S&P 500 Tokenized ETF (Ondo) 845 IVVON	$751.72	1.68%	2.53%	$24,690,356	$1,042,469 1,386.78 IVVON	32,845.15 IVVON
846	Holoworld AI 846 HOLO	$0.07128	7.21%	10.89%	$24,760,978	$5,269,641.25 73,928,749.3 HOLO	347,376,226 HOLO
847	TrendX 847 XTTA	$0.05916	2.64%	4.62%	$23,664,000	$165,472.98 2,797,041.58 XTTA	400,000,000 XTTA
848	VVS Finance 848 VVS	$0.00000104	1.89%	8.57%	$24,008,934	$21,974.4 21,129,230,769.23 VVS	23,085,513,931,148 VVS
849	XUSD 849 XUSD	$1.0012	0.03%	0.04%	$23,726,838	$8,487,460.9 8,477,288.15 XUSD	23,698,400 XUSD
850	NotInEmploymentEducationTraining 850 NEET	$0.023957	4.97%	10.53%	$23,951,562	$572,317.98 23,889,384.31 NEET	999,772,978.22 NEET
851	Nasdaq tokenized ETF (xStock) 851 QQQX	$731.67	0.49%	4.28%	$23,560,506	$3,062,148.52 4,185.15 QQQX	32,201 QQQX
852	Singularry 852 SINGULARRY	$0.02356	5.38%	7.81%	$23,560,000	$1,682.12 71,397.28 SINGULARRY	1,000,000,000 SINGULARRY
853	GoPlus Security 853 GPS	$0.008866	11.89%	21.01%	$23,457,734	$7,020,921.71 791,892,816.38 GPS	2,645,808,034.18 GPS
854	Corn 854 CORN	$0.044311	0.3%	1.27%	$23,263,276	$534,215.19 12,056,040.04 CORN	525,000,000 CORN
855	Venom 855 VENOM	$0.012588	2.12%	0.64%	$23,111,568	$184,264.63 14,638,118.05 VENOM	1,836,000,000 VENOM
856	Yei Finance 856 CLO	$0.1778	33.38%	17.23%	$22,953,980	$1,614,886.57 9,082,601.63 CLO	129,100,000 CLO
857	MVL 857 MVL	$0.000995	3.99%	1.29%	$22,908,864	$46,152.15 46,384,070.35 MVL	23,023,983,549 MVL
858	Avantis 858 AVNT	$0.1118	1.41%	4.47%	$22,919,000	$10,677,378.33 95,504,278.44 AVNT	205,000,000 AVNT
859	Daystarter 859 DST	$0.03423	0.09%	0.53%	$22,905,004	$94.3354 2,755.93 DST	669,150,000 DST
860	Ten Best Coins 860 TBC	$7,563.66	2.21%	1.85%	$22,759,052	$227,810.78 30.1191 TBC	3,009 TBC
861	BORA 861 BORA	$0.02438	2.95%	1.44%	$22,612,450	$132,709.08 5,443,358.49 BORA	927,500,000 BORA
862	Gamer Tag 862 GMRT	$0.7425	3.81%	8.66%	$21,742,850	$799.35 1,076.57 GMRT	29,283,300 GMRT
863	Euler Finance 863 EUL	$1.0762	4.72%	20.1%	$22,279,120	$6,631,293.83 6,161,767.17 EUL	20,701,653.14 EUL
864	Metacraft 864 MCTP	$0.027711	3.89%	0.91%	$22,168,800	$107,114.78 3,865,424.56 MCTP	800,000,000 MCTP
865	Qkacoin 865 QKA	$0.6953	0.8%	0.33%	$22,013,198	$648.08 932.09 QKA	31,660,000 QKA
866	Zignaly 866 ZIG	$0.053048	0.12%	5.74%	$22,361,546	$1,822,903.61 34,363,286.27 ZIG	421,534,211 ZIG
867	Plume 867 PLUME	$0.011004	1.32%	6.12%	$22,008,000	$9,363,028.61 850,875,010 PLUME	2,000,000,000 PLUME
868	Rai Reflex Index 868 RAI	$1.984	1.29%	0.81%	$21,977,682	$456.18 229.93 RAI	11,077,461 RAI
869	TokenPocket 869 TPT	$0.006299	1.62%	0.06%	$21,835,216	$52,262.1 8,296,888.39 TPT	3,466,457,400 TPT
870	Casper 870 CSPR	$0.002074	2.63%	0.63%	$21,626,458	$1,243,360.57 599,498,828.35 CSPR	10,427,414,660 CSPR
871	UCHAIN 871 UCN	$215.4	5.24%	0.37%	$21,540,000	$210,316.92 976.4 UCN	100,000 UCN
872	DOGS 872 DOGS	$0.0000415	3.62%	3.47%	$21,439,958	$2,200,063.68 53,026,360,086.77 DOGS	516,750,000,000 DOGS
873	RateX 873 RTX	$1.2553	4.58%	28.38%	$20,913,298	$478,867.92 381,476.87 RTX	16,660,000 RTX
874	SentismAI 874 SENTIS	$0.1066	1.14%	7.85%	$20,893,600	$2,474,920.91 23,216,894.09 SENTIS	196,000,000 SENTIS
875	Moonbirds 875 BIRB	$0.072999	0.68%	6.62%	$20,804,716	$4,392,601.62 60,173,449.23 BIRB	285,000,000 BIRB
876	Brevis 876 BREV	$0.083101	1.52%	3.64%	$20,775,250	$13,764,717.66 165,638,411.81 BREV	250,000,000 BREV
877	Bityuan 877 BTY	$0.062159	16.16%	3.01%	$20,512,470	$489,871.4 7,880,940.81 BTY	330,000,000 BTY
878	Subsquid 878 SQD	$0.047405	16.59%	25.78%	$20,488,472	$7,116,956.11 150,130,916.78 SQD	432,200,633 SQD
879	SATS (Ordinals) 879 SATS	$0.00000000963	3.27%	1.92%	$20,233,080	$3,190,483.37 331,141,629,302,113.2 SATS	2,100,000,000,000,000 SATS
880	SATS 880 1000SATS	$0.00000961	2.93%	2.81%	$20,181,000	$1,252,030.72 130,284,154,006.24 1000SATS	2,100,000,000,000 1000SATS
881	IO 881 IO	$0.1678	9.0%	0.78%	$20,184,130	$3,186,277.81 18,988,544.76 IO	120,286,834 IO
882	Sapien 882 SAPIEN	$0.080894	4.19%	1.48%	$20,223,500	$3,930,574.17 48,589,192.89 SAPIEN	250,000,000 SAPIEN
883	USAT 883 USAT	$0.9997	0.01%	0.01%	$19,996,050	$460,875.39 461,013.69 USAT	20,002,050 USAT
884	Creditcoin 884 CTC	$0.096251	4.8%	1.72%	$19,948,432	$4,480,803.24 46,553,316.23 CTC	207,254,279 CTC
885	Bluwhale 885 BLUAI	$0.016272	16.6%	25.84%	$19,982,016	$10,490,463.87 644,694,190.63 BLUAI	1,228,000,000 BLUAI
886	Centric Swap 886 CNS	$0.00494	2.76%	12.2%	$19,649,630	$121,191.6 24,532,712.55 CNS	3,977,658,038 CNS
887	Instadapp 887 INST	$1.0931	5.19%	0.07%	$19,617,154	$109,813.38 100,460.51 INST	17,946,349 INST
888	aixbt by Virtuals 888 AIXBT	$0.022693	4.05%	5.46%	$19,416,420	$4,398,188.34 193,812,556.29 AIXBT	855,612,732 AIXBT
889	MetYa 889 MET	$0.098353	6.06%	10.0%	$18,994,666	$340,887.48 3,465,959.15 MET	193,127,479 MET
890	Gusd 890 GUSD	$0.9995	0.11%	0.09%	$18,861,564	$209,820.04 209,925 GUSD	18,871,000 GUSD
891	Freysa 891 FAI	$0.002285	9.15%	11.11%	$18,713,464	$125,627.02 54,979,002.19 FAI	8,189,700,000 FAI
892	Constellation 892 DAG	$0.006528	1.39%	0.61%	$18,655,728	$67,405.37 10,325,577.51 DAG	2,857,801,439 DAG
893	Naoris Protocol 893 NAORIS	$0.031032	2.35%	1.83%	$18,596,236	$682,939.45 22,007,587.33 NAORIS	599,260,000 NAORIS
894	OHO 894 OHO	$0.00077	2.41%	1.83%	$18,574,476	$11,415.27 14,825,025.97 OHO	24,122,696,182 OHO
895	Edge 895 EDGE	$0.3616	4.92%	10.46%	$18,441,600	$910,540.36 2,518,087.28 EDGE	51,000,000 EDGE
896	Acurast 896 ACU	$0.084599	7.98%	10.03%	$18,357,984	$1,149,401.14 13,586,462.49 ACU	217,000,000 ACU
897	Based 897 BASED	$0.077035	2.06%	11.85%	$18,103,224	$8,356,297.4 108,474,036.48 BASED	235,000,000 BASED
898	Dogelon Mars 898 ELON	$0.0000000325	5.73%	8.39%	$18,016,856	$2,696,725.12 82,986,371,245,691.78 ELON	554,433,017,279,148 ELON
899	KAIO 899 KAIO	$0.027732	1.97%	7.4%	$17,554,356	$850,689.01 30,675,357.35 KAIO	633,000,000 KAIO
900	Somnia 900 SOMI	$0.1121	0.36%	6.17%	$17,958,420	$7,696,335.15 68,655,978.14 SOMI	160,200,000 SOMI