今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $109,079.95 です,過去24時間上昇または下落率0.56% 続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $3.32T です，過去 24 時間で 1.02% 減少しています。過去 24 時間のグローバル暗号通貨の累積取引量は $82.61B です，過去 24 時間で 22.51% 減少しています。ビットコインの優位性は現在 65.4% です

ホットサーチ

Bitcoin BTC 0.56%

Shiba Inu SHIB 2.94%

Filecoin FIL 3.44%

最大の利益者

続きを見る

$GAME Token GAME 184.97%

Skulls of Pepe Token SKOP 165.87%

Guild of Guardians GOG 127.15%

最近追加された

続きを見る

Impossible Cloud Network ICNT

10時間前

NUTX Chain NUTX

10時間前

Memealchemy MEAL

10時間前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ
801	Act I : The AI Prophecy 801 ACT	$0.040019	2.83%	0.43%	$37,947,880	$4,497,795.05 112,391,490.29 ACT	948,246,552 ACT
802	Peapods Finance 802 PEAS	$3.7726	0.18%	4.08%	$37,726,000	$1,179,688.16 312,698.98 PEAS	10,000,000 PEAS
803	Landwolf 0x67 803 WOLF	$0.0000417	4.46%	4.79%	$37,656,136	$968,704.08 23,208,051,748.92 WOLF	902,159,505,150 WOLF
804	Beyond Gaming 804 BDG	$0.00186	14.29%	79.19%	$37,200,000	$53,567.4 28,799,677.42 BDG	20,000,000,000 BDG
805	Miu 805 MIU	$0.0000000411	8.21%	5.71%	$37,008,000	$225,297.41 5,479,022,616,731.52 MIU	900,000,000,000,000 MIU
806	Zignaly 806 ZIG	$0.08739	1.53%	2.56%	$36,837,875	$1,702,280.78 19,479,125.53 ZIG	421,534,211 ZIG
807	Paynetic 807 PYN	$0.006036	34.07%	70.92%	$37,423,200	$13,955,400.4 2,312,027,899.27 PYN	6,200,000,000 PYN
808	Moonwell 808 WELL	$0.027329	3.54%	0.69%	$36,543,664	$1,648,096.11 60,305,759.82 WELL	1,337,175,261 WELL
809	Ecomi Collect 809 OMI	$0.000185	3.65%	1.61%	$36,312,808	$118,582.07 640,984,162.16 OMI	196,285,451,175 OMI
810	Stasis Eurs 810 EURS	$1.1639	0.18%	0.68%	$36,056,699	$2,742.61 2,356.4 EURS	30,979,207 EURS
811	TonCapy 811 TCAPY	$0.000337	6.84%	49.07%	$35,910,720	$100,290.25 297,597,181.01 TCAPY	106,560,000,000 TCAPY
812	Uquid Coin 812 UQC	$3.5891	7.73%	22.17%	$35,891,000	$308,897.36 86,065.41 UQC	10,000,000 UQC
813	Burnedfi 813 BURN	$1.7033	1.13%	3.66%	$35,769,300	$20,083.64 11,791.02 BURN	21,000,000 BURN
814	Ten Best Coins 814 TBC	$11,688.1	1.23%	4.53%	$35,169,493	$200,461.2 17.1509 TBC	3,009 TBC
815	tokenbot 815 CLANKER	$40.2331	4.91%	21.84%	$35,043,030	$1,976,720.81 49,131.71 CLANKER	871,000 CLANKER
816	TokenPocket 816 TPT	$0.010101	0.66%	4.8%	$35,014,688	$133,107.33 13,177,638.85 TPT	3,466,457,400 TPT
817	GEODNET 817 GEOD	$0.1765	6.01%	9.46%	$34,977,686	$497,126.81 2,816,582.49 GEOD	198,173,857 GEOD
818	DuckChain 818 DUCK	$0.003494	0.87%	1.57%	$34,940,000	$2,130,192.08 609,671,459.65 DUCK	10,000,000,000 DUCK
819	Merit Circle 819 MC	$0.093632	0.75%	13.21%	$34,852,221	$8.9291 95.3638 MC	372,225,532 MC
820	OpenServ 820 SERV	$0.05044	4.18%	2.46%	$34,498,791	$8,167.92 161,933.39 SERV	683,957,000 SERV
821	Decentralized Social 821 DESO	$3.867	5.7%	12.12%	$34,356,501	$86,077.24 22,259.44 DESO	8,884,536 DESO
822	Keyboard Cat (Base) 822 KEYCAT	$0.003429	4.06%	14.32%	$34,290,000	$2,655,224.65 774,343,729.95 KEYCAT	10,000,000,000 KEYCAT
823	LABUBU SOL 823 LABUBU	$0.034666	13.38%	19.14%	$34,665,324	$12,275,877.21 354,118,652.57 LABUBU	999,980,482 LABUBU
824	Taiko 824 TAIKO	$0.4087	7.55%	11.52%	$34,048,968	$41,260,030.75 100,954,320.41 TAIKO	83,310,419 TAIKO
825	Xphere 825 XP	$0.021452	1.19%	3.46%	$33,993,740	$292,098.51 13,616,376.56 XP	1,584,641,987 XP
826	Wrapped QUIL 826 WQUIL	$0.040624	4.31%	16.12%	$33,997,304	$1,425,669.08 35,094,256.6 WQUIL	836,877,304 WQUIL
827	doginme 827 DOGINME	$0.000497	3.04%	7.28%	$33,624,721	$3,052,411.6 6,138,461,971.6 DOGINME	67,620,000,000 DOGINME
828	Dymension 828 DYM	$0.23	5.0%	3.61%	$33,580,000	$7,703,975.1 33,495,543.91 DYM	146,000,000 DYM
829	Energy Web Token 829 EWT	$1.1134	2.72%	0.13%	$33,471,184	$242,445.93 217,752.77 EWT	30,062,138 EWT
830	DEXTools 830 DEXT	$0.3046	8.25%	12.38%	$32,896,800	$3,082.27 10,119.07 DEXT	108,000,000 DEXT
831	OverProtocol 831 OVER	$0.032944	1.1%	5.2%	$32,944,000	$2,141,074.71 64,991,340.15 OVER	1,000,000,000 OVER
832	MESSIER 832 M87	$0.000037	3.52%	2.59%	$32,783,555	$1,295,998.36 34,979,712,820.51 M87	884,846,293,944 M87
833	gout 833 GOUT	$0.000156	8.33%	17.95%	$32,760,000	$102,150.37 654,810,064.1 GOUT	210,000,000,000 GOUT
834	ApolloX 834 APX	$0.074993	3.36%	8.44%	$32,590,885	$111,619.06 1,488,393.05 APX	434,585,698 APX
835	NitroEX 835 NTX	$0.01077	1.03%	4.92%	$32,310,000	$35,213.22 3,269,565.46 NTX	3,000,000,000 NTX
836	Actinium 836 ACM	$0.7599	2.75%	0.75%	$32,231,330	$6,750.58 8,883.51 ACM	42,415,225 ACM
837	Apollo Name Service 837 ANS	$0.03197	0.69%	3.57%	$31,970,000	$60,088.15 1,879,516.73 ANS	1,000,000,000 ANS
838	AgriDex Governance Token 838 AGRI	$0.031936	1.3%	2.51%	$31,936,000	$60,649.8 1,899,104.46 AGRI	1,000,000,000 AGRI
839	The Doge NFT 839 DOG	$0.00417	4.01%	9.26%	$31,843,636	$9,913,418.04 2,377,318,474.82 DOG	7,636,363,636 DOG
840	Node AI 840 GPU	$0.3177	2.13%	9.6%	$31,770,000	$5,134,870.02 16,162,637.77 GPU	100,000,000 GPU
841	PlutusDeFi 841 PLT	$1.5	0.0%	37.2%	$31,609,481	$689.82 459.88 PLT	21,072,987.4325 PLT
842	Milady Meme Coin 842 LADYS	$0.0000000375	3.56%	3.44%	$31,593,526	$3,267,586.34 87,250,107,874,865.16 LADYS	843,600,843,600,843 LADYS
843	Siren 843 SIREN	$0.04262	6.17%	23.62%	$31,559,908	$7,216,683.48 169,326,219.62 SIREN	740,495,269 SIREN
844	LOFI 844 LOFI	$0.03149	5.21%	2.73%	$31,490,000	$212,871.85 6,759,982.53 LOFI	1,000,000,000 LOFI
845	X Empire 845 X	$0.0000452	1.62%	17.71%	$31,167,300	$5,320,662.68 117,791,956,608.37 X	690,000,000,000 X
846	peaq 846 PEAQ	$0.078358	6.32%	4.45%	$30,778,368	$7,176,659.5 91,588,089.28 PEAQ	392,791,655 PEAQ
847	BOBO 847 BOBO	$0.000000465	1.42%	18.04%	$30,876,119	$125,048.97 268,761,779,245.57 BOBO	66,360,568,553,344 BOBO
848	Beam-Token 848 BEAMX	$0.005873	3.66%	8.5%	$30,869,080	$35,747,208.49 6,086,703,301.55 BEAMX	5,256,100,789 BEAMX
849	Marinade 849 MNDE	$0.1275	3.19%	1.33%	$30,795,934	$1,112,702.65 8,727,079.61 MNDE	241,536,737 MNDE
850	Bit2Me 850 B2M	$0.009839	790.41%	16.1%	$30,473,548	$122.54 12,454.52 B2M	3,097,220,000 B2M
851	Wayfinder 851 PROMPT	$0.1346	3.51%	3.49%	$30,136,980	$56,446,538.31 419,365,069.17 PROMPT	223,900,304 PROMPT
852	Wojak 852 WOJAK	$0.000433	2.36%	9.86%	$30,092,182	$1,032,708.07 2,382,366,129.93 WOJAK	69,420,000,000 WOJAK
853	Rai Reflex Index 853 RAI	$2.702	0.04%	2.0%	$29,931,300	$59,693.31 22,092.27 RAI	11,077,461 RAI
854	Ava AI 854 AVAAI	$0.029479	11.11%	14.1%	$29,479,000	$7,313,938.64 248,106,741.75 AVAAI	1,000,000,000 AVAAI
855	Vine Coin 855 VINE	$0.029472	6.42%	7.77%	$29,471,826	$26,678,510.93 905,215,490.3 VINE	999,994,104 VINE
856	Legacy Token 856 LGCT	$1.7234	0.84%	2.94%	$29,297,800	$5,363,029.02 3,111,888.72 LGCT	17,000,000 LGCT
857	OHO 857 OHO	$0.001199	0.5%	2.17%	$28,923,112	$8,786.59 7,328,265.22 OHO	24,122,696,182 OHO
858	Lorenzo Protocol 858 BANK	$0.067427	7.95%	24.87%	$28,673,332	$5,925,689.04 87,883,029.65 BANK	425,250,000 BANK
859	Zora 859 Zora	$0.008188	4.13%	2.92%	$28,658,000	$12,151,839.48 1,484,103,502.69 Zora	3,500,000,000 Zora
860	Quai Network 860 QUAI	$0.0597	2.21%	15.88%	$28,536,600	$1,651,838.92 27,668,993.63 QUAI	478,000,000 QUAI
861	Mr Miggles 861 MIGGLES	$0.029787	1.08%	11.63%	$28,517,213	$3,038,680.7 102,013,653.61 MIGGLES	957,371,091 MIGGLES
862	Poolotto.finance 862 PLT	$1.4728	14.46%	29.03%	$28,383,802	$758.61 515.08 PLT	19,272,000 PLT
863	Boop 863 BOOP	$0.028301	1.39%	5.45%	$28,301,000	$2,442,467.24 86,303,213.31 BOOP	999,999,997.2 BOOP
864	Hypurr Fun 864 HFUN	$28.21	5.65%	5.21%	$28,133,410	$2,541.53 90.0932 HFUN	997,285 HFUN
865	ChainGPU 865 CGPU	$2.8095	6.76%	34.25%	$28,095,000	$73,342.71 26,105.25 CGPU	10,000,000 CGPU
866	Axelrod 866 AXR	$0.027991	17.66%	21.32%	$27,991,000	$1,245,151.43 44,483,992.35 AXR	1,000,000,000 AXR
867	AI Rig Complex 867 ARC	$0.02802	8.75%	12.91%	$28,020,000	$4,218,131.99 150,540,042.47 ARC	1,000,000,000 ARC
868	inSure 868 SURE	$0.001043	1.88%	1.92%	$27,942,036	$23.7969 22,815.82 SURE	26,790,063,175 SURE
869	Reform DAO 869 RFRM	$0.027664	1.3%	9.66%	$27,664,000	$203,096.71 7,341,552.56 RFRM	1,000,000,000 RFRM
870	Fuel Network 870 FUEL	$0.007768	2.0%	6.64%	$27,555,264	$743,252.06 95,681,264.16 FUEL	3,547,279,128 FUEL
871	Zeus Network 871 ZEUS	$0.1645	6.8%	12.95%	$27,553,750	$3,489,199.15 21,210,937.08 ZEUS	167,500,000 ZEUS
872	Metadium 872 META	$0.02208	0.72%	6.87%	$27,499,102	$3,616,961.07 163,811,642.66 META	1,245,430,304 META
873	Derive 873 DRV	$0.04945	5.27%	23.28%	$27,315,798	$167,472.42 3,386,702.12 DRV	552,392,282 DRV
874	Access Protocol 874 ACS	$0.001089	1.89%	1.93%	$27,225,000	$961,729.23 883,130,606.06 ACS	25,000,000,000 ACS
875	Mint Blockchain 875 MINT	$0.006414	55.72%	12.68%	$27,128,310	$279,083.06 43,511,546.62 MINT	4,229,546,327 MINT
876	Bedrock DAO 876 BR	$0.128	60.74%	37.75%	$26,880,000	$85,516,880.91 668,100,632.11 BR	210,000,000 BR
877	Swarms 877 SWARMS	$0.027005	7.21%	42.81%	$27,005,000	$11,522,521.46 426,681,039.07 SWARMS	1,000,000,000 SWARMS
878	WEN 878 WEN	$0.0000267	11.59%	8.72%	$26,710,000	$2,844,446.84 106,493,704,230.63 WEN	1,000,000,000,000 WEN
879	Zeta 879 ZEX	$0.147	10.58%	16.6%	$26,671,391	$1,388,063.11 9,442,606.19 ZEX	181,438,032 ZEX
880	Gems VIP 880 GEMS	$0.062191	7.85%	29.5%	$26,572,868	$792,872.18 12,748,985.87 GEMS	427,278,350 GEMS
881	Orbler 881 ORBR	$0.1	0.2%	5.5%	$26,500,000	$115,889.51 1,158,895.1 ORBR	265,000,000 ORBR
882	HUNT 882 HUNT	$0.2387	0.25%	6.58%	$26,342,311	$1,893,965.95 7,934,503.35 HUNT	110,357,398 HUNT
883	Zerebro 883 ZEREBRO	$0.026661	7.78%	3.99%	$26,095,890	$10,383,890.37 389,478,653.09 ZEREBRO	978,803,881 ZEREBRO
884	Ramp DeFi 884 RAMP	$0.054481	0.09%	0.38%	$26,033,132	$209.96 3,853.82 RAMP	477,838,740 RAMP
885	PayCoin 885 PCI	$0.094858	2.36%	1.3%	$25,634,158	$10,054,780.76 105,998,236.94 PCI	270,237,173 PCI
886	BERT 886 BERT	$0.026642	4.63%	22.22%	$25,756,136	$2,757,032.52 103,484,442.61 BERT	966,749,338 BERT
887	The Arena 887 ARENA	$0.01026	7.9%	16.08%	$25,127,456	$38,314.35 3,734,342.11 ARENA	2,449,069,875.07 ARENA
888	WELF 888 WELF	$0.5014	5.65%	1.27%	$25,070,000	$99,721.04 198,885.2 WELF	50,000,000 WELF
889	GXChain 889 GXC	$0.3349	1.55%	3.49%	$25,117,500	$1,890.46 5,644.85 GXC	75,000,000 GXC
890	ArbDoge 890 AIDOGE	$0.000000000126	3.97%	8.76%	$25,097,100	$6,338,179.18 50,382,982,352,941,176 AIDOGE	199,500,000,000,000,000 AIDOGE
891	deBridge 891 DBR	$0.021284	2.25%	15.65%	$24,884,154	$14,272,377.74 670,568,395.98 DBR	1,169,148,359 DBR
892	Merlin Chain 892 MERL	$0.1002	2.54%	16.41%	$24,619,140	$8,537,597.84 85,205,567.27 MERL	245,700,000 MERL
893	Pirate Chain 893 ARRR	$0.1416	2.28%	3.6%	$24,516,764	$158,825.25 1,121,647.25 ARRR	173,140,983 ARRR
894	Groestlcoin 894 GRS	$0.3067	3.48%	7.11%	$24,399,632	$656,412.15 2,140,241.77 GRS	79,555,369 GRS
895	Cookie 895 COOKIE	$0.1637	7.67%	1.16%	$24,325,690	$13,402,490.96 81,872,272.21 COOKIE	148,599,205 COOKIE
896	Haedal Protocol 896 HAEDAL	$0.125	0.48%	6.4%	$24,375,000	$18,029,756.09 144,238,048.72 HAEDAL	195,000,000 HAEDAL
897	EtherMail 897 EMT	$0.004863	0.68%	15.87%	$24,315,000	$327,292.77 67,302,646.51 EMT	5,000,000,000 EMT
898	BitcoinX 898 BCX	$0.00014	2.1%	9.29%	$24,186,453	$53,503.4 382,167,142.86 BCX	172,760,376,000 BCX
899	Verse World 899 VERSEWORLD	$0.2378	9.62%	32.51%	$23,780,000	$505,668.59 2,126,444.87 VERSEWORLD	100,000,000 VERSEWORLD
900	Ancient8 900 A8	$0.1023	4.03%	4.03%	$23,733,600	$4,219,669.85 41,247,994.62 A8	231,999,998 A8