すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.0000259 |
4.4% | 43.71% | $54,285,000 |
$5,437,646.87 210,353,844,100.58 1000SATS |
2,100,000,000,000 1000SATS |
|||
802 |
$0.0000000258 |
4.25% | 43.96% | $54,208,560 |
$7,926,842.59 307,080,089,177,797.75 SATS |
2,100,000,000,000,000 SATS |
|||
803 |
$0.275 |
1.86% | 21.58% | $53,666,248 |
$16,522,821.27 60,082,986.44 NIL |
195,150,000 NIL |
|||
804 |
$0.062881 |
4.41% | 45.95% | $53,801,784 |
$16,303,780.05 259,279,910.47 AIXBT |
855,612,732 AIXBT |
|||
805 |
$0.9909 |
0.64% | 2.26% | $53,670,669 |
$163.5 165 VAI |
54,163,557 VAI |
|||
806 |
$0.008508 |
3.54% | 17.56% | $53,600,400 |
$3,417,120.29 401,636,141.28 ESX |
6,300,000,000 ESX |
|||
807 |
$0.6005 |
15.9% | 8.5% | $52,793,960 |
$444,096,966 739,545,322.23 YB |
87,916,667 YB |
|||
808 |
$0.2668 |
18.89% | 40.2% | $53,007,232 |
$171,028,218 641,035,299.85 KGEN |
198,677,778 KGEN |
|||
809 |
$0.052069 |
2.8% | 5.48% | $52,069,000 |
$9,431,203.02 181,128,944.67 AEA |
1,000,000,000 AEA |
|||
810 |
$0.051945 |
6.13% | 20.38% | $51,944,692 |
$19,780,999.64 380,806,615.46 VINE |
999,994,104 VINE |
|||
811 |
$0.029835 |
4.03% | 15.61% | $51,714,000 |
$19,400,669.25 650,265,434.89 HUMA |
1,733,333,333 HUMA |
|||
812 |
$0.2417 |
1.83% | 28.45% | $51,706,128 |
$18,415,830.37 76,192,926.64 ORDER |
213,926,880 ORDER |
|||
813 |
$0.042794 |
4.09% | 45.93% | $51,352,800 |
$6,833,403.24 159,681,339.44 SIGN |
1,200,000,000 SIGN |
|||
814 |
$0.2139 |
65.3% | 46.75% | $49,282,560 |
$29,938,267.17 139,963,848.39 LAB |
230,400,000 LAB |
|||
815 |
$0.087066 |
0.19% | 0.86% | $51,272,200 |
$30,633.52 351,842.51 PUFF |
588,888,888 PUFF |
|||
816 |
$0.0000939 |
0.16% | 0.09% | $50,547,944 |
$694,378.47 7,394,084,442.55 BEBE |
538,259,447,493 BEBE |
|||
817 |
$0.006015 |
3.78% | 11.64% | $49,343,122 |
$15,034.17 2,499,446.38 DOVU |
8,203,345,326 DOVU |
|||
818 |
$4.442 |
3.79% | 9.5% | $49,206,080 |
$17,988.22 4,049.58 RAI |
11,077,461 RAI |
|||
819 |
$0.1414 |
0.84% | 38.48% | $49,119,000 |
$239,029.73 1,690,450.71 HOLO |
347,376,226 HOLO |
|||
820 |
$0.1212 |
10.02% | 45.16% | $49,115,436 |
$742,935.82 6,129,833.5 CARDS |
405,242,863 CARDS |
|||
821 |
$1.2371 |
0.17% | 0.16% | $49,000,940 |
$1,626,189.37 1,314,517.31 ANT |
39,609,523 ANT |
|||
822 |
$0.013932 |
0.21% | 4.46% | $48,294,684 |
$80,290.26 5,763,010.34 TPT |
3,466,457,400 TPT |
|||
823 |
$1.1648 |
0.32% | 0.38% | $48,012,626 |
$2,512,819.93 2,157,297.33 EURI |
41,219,630.55 EURI |
|||
824 |
$0.4749 |
8.18% | 8.25% | $47,490,000 |
$34.2334 72.0855 TERM |
100,000,000 TERM |
|||
825 |
$2.3053 |
6.62% | 1.93% | $47,466,128 |
$115,555,758 50,126,125.88 ENSO |
20,590,000 ENSO |
|||
826 |
$0.0783 |
0.13% | 21.41% | $46,980,000 |
$100,164.55 1,279,240.74 AP3X |
600,000,000 AP3X |
|||
827 |
$0.023494 |
3.7% | 23.86% | $46,988,000 |
$5,120,627.22 217,954,678.64 SOPH |
2,000,000,000 SOPH |
|||
828 |
$0.1886 |
2.72% | 10.05% | $46,823,092 |
$1,492,246.66 7,912,230.43 VELVET |
248,266,667 VELVET |
|||
829 |
$1.1705 |
0.03% | 0.16% | $46,821,672 |
$172,082.15 147,015.93 EURT |
40,001,429 EURT |
|||
830 |
$13.5588 |
4.62% | 30.94% | $46,704,128 |
$4,145,026.35 305,707.46 BANANA |
3,444,562 BANANA |
|||
831 |
$0.049251 |
15.92% | 0.45% | $46,448,256 |
$281,384.7 5,713,278.92 NOBODY |
943,092,656 NOBODY |
|||
832 |
$0.088318 |
2.82% | 9.31% | $46,366,952 |
$1,171,718.32 13,267,038.66 CORN |
525,000,000 CORN |
|||
833 |
$0.1007 |
7.87% | 25.82% | $45,621,292 |
$3,863,035.96 38,361,826.81 CPOOL |
453,041,616 CPOOL |
|||
834 |
$0.045599 |
8.47% | 22.78% | $45,599,000 |
$9,094,153.61 199,437,566.83 PAAL |
1,000,000,000 PAAL |
|||
835 |
$0.128 |
4.26% | 66.93% | $44,800,000 |
$2,120,245.69 16,564,419.45 CROSS |
350,000,000 CROSS |
|||
836 |
$0.089364 |
9.2% | 9.8% | $44,682,000 |
$585,895.47 6,556,280.72 NIZA |
500,000,000 NIZA |
|||
837 |
$4.465 |
3.6% | 0.88% | $44,650,000 |
$1,340.48 300.22 PRTG |
10,000,000 PRTG |
|||
838 |
$14,738.89 |
2.87% | 13.35% | $44,349,320 |
$150,837.8 10.234 TBC |
3,009 TBC |
|||
839 |
$2.111 |
12.62% | 38.37% | $44,331,000 |
$450,344.17 213,332.15 BURN |
21,000,000 BURN |
|||
840 |
$0.3395 |
9.02% | 15.03% | $44,559,376 |
$1,550,141.28 4,565,953.7 TAKE |
131,250,000 TAKE |
|||
841 |
$0.1721 |
4.81% | 58.37% | $43,995,396 |
$7,412,924.56 43,073,355.96 LYN |
255,638,570 LYN |
|||
842 |
$0.007039 |
2.61% | 20.59% | $44,061,288 |
$17,138,178.29 2,434,746,169.91 ZENT |
6,259,594,707.1 ZENT |
|||
843 |
$0.1902 |
15.98% | 37.28% | $43,429,000 |
$2,475,294.44 13,014,166.35 IN |
228,333,333 IN |
|||
844 |
$0.00000592 |
4.82% | 39.7% | $43,187,500 |
$4,427,139.63 747,827,640,202.7 CAT |
7,295,185,893,874 CAT |
|||
845 |
$0.002646 |
3.71% | 13.77% | $43,140,988 |
$1,286,472 486,195,011.34 GAME2 |
16,304,228,360 GAME2 |
|||
846 |
$0.5791 |
3.98% | 22.03% | $42,767,356 |
$10,712,432.16 18,498,415.06 PRO |
73,851,416 PRO |
|||
847 |
$1.0037 |
26.17% | 5.39% | $43,216,284 |
$11,419,298.56 11,377,202.91 LIGHT |
43,056,972 LIGHT |
|||
848 |
$0.002233 |
4.54% | 15.25% | $42,456,472 |
$13,338,090.37 5,973,170,788.18 B3 |
19,013,197,500 B3 |
|||
849 |
$0.0000000769 |
6.65% | 21.77% | $42,660,128 |
$950,978.72 12,359,409,802,232.02 ELON |
554,433,017,279,148 ELON |
|||
850 |
$0.2133 |
2.02% | 1.45% | $42,453,164 |
$81,719.96 383,122.18 LAK3 |
199,030,306 LAK3 |
|||
851 |
$0.000125 |
8.09% | 6.24% | $42,236,520 |
$60,548.43 484,387,440 APU |
337,892,157,698.94 APU |
|||
852 |
$0.013545 |
0.35% | 11.52% | $41,951,845 |
$21.7305 1,604.32 B2M |
3,097,220,000 B2M |
|||
853 |
$0.1602 |
2.5% | 21.55% | $41,924,984 |
$8,236,146.66 51,411,652.06 WMTX |
261,704,021 WMTX |
|||
854 |
$0.4178 |
3.95% | 31.84% | $41,780,000 |
$376,444.26 901,015.46 SEND |
100,000,000 SEND |
|||
855 |
$0.029882 |
1.68% | 26.41% | $41,435,532 |
$2,032,324.25 68,011,654.17 BFC |
1,386,638,564 BFC |
|||
856 |
$0.3443 |
6.26% | 50.57% | $41,414,756 |
$30,182,292.41 87,662,772.03 IO |
120,286,834 IO |
|||
857 |
$0.000384 |
23.1% | 2.55% | $41,627,356 |
$8,286,095.19 21,578,372,890.62 TAG |
108,404,572,594 TAG |
|||
858 |
$0.044444 |
5.14% | 21.63% | $40,994,080 |
$710,631.55 15,989,369.77 LOOK |
922,375,985 LOOK |
|||
859 |
$0.000207 |
7.17% | 35.1% | $40,631,088 |
$372,538.1 1,799,700,966.18 OMI |
196,285,451,175 OMI |
|||
860 |
$0.034148 |
3.65% | 14.88% | $40,548,808 |
$197,609.28 5,786,847.84 HP |
1,187,443,089.18 HP |
|||
861 |
$0.5019 |
7.2% | 17.85% | $40,577,776 |
$441,712.92 880,081.53 NOS |
80,848,328 NOS |
|||
862 |
$0.04039 |
3.06% | 4.14% | $40,389,876 |
$197,768.1 4,896,462 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
863 |
$0.009571 |
0.58% | 38.01% | $40,294,072 |
$1,571,324.82 164,175,615.92 VADER |
4,210,016,842 VADER |
|||
864 |
$0.005731 |
13.6% | 38.28% | $40,117,000 |
$299,478.55 52,255,897.75 TRWA |
7,000,000,000 TRWA |
|||
865 |
$0.3637 |
3.71% | 2.42% | $40,007,000 |
$414,407.56 1,139,421.39 HSK |
110,000,000 HSK |
|||
866 |
$0.094779 |
3.23% | 16.18% | $39,952,592 |
$601,174.33 6,342,906.45 ZIG |
421,534,211 ZIG |
|||
867 |
$0.000398 |
4.12% | 2.92% | $39,800,000 |
$346,349.22 870,224,170.85 TRUU |
100,000,000,000 TRUU |
|||
868 |
$0.003951 |
1.78% | 11.72% | $39,465,456 |
$241,126.02 61,029,111.62 SGB |
9,988,725,826 SGB |
|||
869 |
$0.024713 |
8.17% | 9.49% | $39,293,672 |
$4,053,274.9 164,013,875.29 MGO |
1,590,000,000 MGO |
|||
870 |
$0.1731 |
14.11% | 18.51% | $39,005,200 |
$12,378,534.3 71,510,885.62 STO |
225,333,333 STO |
|||
871 |
$0.024306 |
3.93% | 10.99% | $39,278,496 |
$3,645,187.57 149,970,689.13 Q |
1,616,000,000 Q |
|||
872 |
$0.033565 |
4.2% | 7.45% | $39,242,464 |
$9,923,130.93 295,639,235.22 DBR |
1,169,148,359 DBR |
|||
873 |
$1.6066 |
4.45% | 50.86% | $38,790,584 |
$723,363.21 450,244.75 VVV |
24,144,519 VVV |
|||
874 |
$0.3584 |
3.73% | 36.64% | $38,707,200 |
$3,241.51 9,044.39 DEXT |
108,000,000 DEXT |
|||
875 |
$0.6577 |
1.42% | 3.31% | $38,566,492 |
$311,357.48 473,403.5 ERG |
58,638,426 ERG |
|||
876 |
$74.6901 |
0.0% | 12.82% | $38,530,606 |
$187,423.23 2,509.35 XIN |
515,873 XIN |
|||
877 |
$0.001708 |
7.9% | 21.58% | $38,935,996 |
$8,449,103.99 4,946,782,195.55 AKE |
22,796,250,000 AKE |
|||
878 |
$0.003819 |
4.88% | 19.73% | $38,190,000 |
$447,106.04 117,074,113.64 ODOS |
10,000,000,000 ODOS |
|||
879 |
$0.000074 |
4.32% | 59.62% | $38,244,668 |
$5,773,146.79 78,004,955,951.9 DOGS |
516,750,000,000 DOGS |
|||
880 |
$2.6054 |
2.04% | 84.09% | $37,384,884 |
$3,891,113.27 1,493,480.18 TRADOOR |
14,349,000 TRADOOR |
|||
881 |
$22.7225 |
0.25% | 1.36% | $37,789,063 |
$240,796.14 10,597.26 OHM |
1,663,068 OHM |
|||
882 |
$0.017764 |
9.74% | 106.54% | $37,304,400 |
$7,942,937.27 447,136,752.42 CAMP |
2,100,000,000 CAMP |
|||
883 |
$0.037198 |
7.91% | 31.14% | $37,198,000 |
$15,810,094.83 425,025,400.02 EGL1 |
1,000,000,000 EGL1 |
|||
884 |
$0.1852 |
6.93% | 51.6% | $37,213,544 |
$18,050,531.54 97,465,073.11 ZKC |
200,937,056 ZKC |
|||
885 |
$0.125 |
15.1% | 0.48% | $36,666,667 |
$58,094.3 464,754.4 DARKSTAR |
293,333,334 DARKSTAR |
|||
886 |
$0.1902 |
2.76% | 15.09% | $36,497,708 |
$19,221,779.13 101,060,878.71 KERNEL |
191,891,208 KERNEL |
|||
887 |
$0.2069 |
5.31% | 25.35% | $36,248,880 |
$17,637,194.47 85,245,019.19 HYPER |
175,200,000 HYPER |
|||
888 |
$0.0000361 |
6.23% | 27.54% | $36,150,000 |
$226,488.93 6,265,253,941.91 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
889 |
$0.0000361 |
6.26% | 26.6% | $36,110,000 |
$122,906.59 3,403,671,836.06 ANDY |
1,000,000,000,000 ANDY |
|||
890 |
$0.036087 |
0.44% | 12.25% | $36,087,000 |
$15,249.04 422,563.25 AI3 |
1,000,000,000 AI3 |
|||
891 |
$0.036882 |
13.38% | 50.57% | $36,100,244 |
$17,201,633.23 466,396,432.68 ZEREBRO |
978,803,881 ZEREBRO |
|||
892 |
$0.1871 |
6.45% | 40.3% | $35,549,000 |
$3,970,548.29 21,221,530.14 SCR |
190,000,000 SCR |
|||
893 |
$0.043878 |
12.64% | 17.9% | $35,102,400 |
$1,987,256.62 45,290,501.39 OVPP |
800,000,000 OVPP |
|||
894 |
$0.2124 |
0.09% | 13.7% | $34,366,320 |
$7,071,481.58 33,293,227.78 ESPORTS |
161,800,000 ESPORTS |
|||
895 |
$3.507 |
1.5% | 0.67% | $35,070,000 |
$15,769.21 4,496.5 UQC |
10,000,000 UQC |
|||
896 |
$0.015894 |
1.1% | 27.79% | $34,886,112 |
$8,263,932.74 519,940,401.41 ZRC |
2,194,923,458 ZRC |
|||
897 |
$1.1107 |
0.0% | 1.79% | $34,408,605 |
$0.0111 0.009994 EURS |
30,979,207 EURS |
|||
898 |
$1.0947 |
0.14% | 13.71% | $34,658,200 |
$16,868.08 15,408.86 QKA |
31,660,000 QKA |
|||
899 |
$0.1617 |
0.0% | 5.5% | $33,562,154 |
$787 4,867.04 CXO |
207,558,157 CXO |
|||
900 |
$0.1548 |
3.85% | 27.75% | $33,282,000 |
$9,935,426.47 64,182,341.54 NEWT |
215,000,000 NEWT |
