すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.017063 |
0.62% | 16.16% | $17,063,000 |
$380,006.95 22,270,816.97 UTYA |
1,000,000,000 UTYA |
|||
902 |
$0.6915 |
4.11% | 27.59% | $16,988,636 |
$4,520,039.94 6,536,572.58 EPIC |
24,567,804 EPIC |
|||
903 |
$99.9179 |
0.03% | 0.75% | $16,878,290 |
$1,645,395.12 16,467.47 IEFAON |
168,921.58 IEFAON |
|||
904 |
$0.01424 |
1.94% | 3.4% | $16,648,673 |
$5,966,568.45 419,000,593.4 DBR |
1,169,148,359 DBR |
|||
905 |
$0.039163 |
3.82% | 4.25% | $16,654,066 |
$4,276,333.09 109,193,194.85 BANK |
425,250,000 BANK |
|||
906 |
$0.072464 |
0.19% | 0.61% | $16,545,947 |
$473,733.15 6,537,496.55 IN |
228,333,333 IN |
|||
907 |
$0.995 |
0.25% | 1.23% | $16,401,866 |
$3,121 3,136.68 FEI |
16,484,287 FEI |
|||
908 |
$0.5276 |
0.17% | 89.42% | $16,672,160 |
$831,124.63 1,575,293.08 BP |
31,600,000 BP |
|||
909 |
$0.002941 |
1.9% | 1.37% | $16,289,036 |
$3,131,868.53 1,064,899,194.15 ANIME |
5,538,604,656 ANIME |
|||
910 |
$0.008112 |
5.02% | 7.33% | $16,177,762 |
$9,344,165.27 1,151,894,140.78 INX |
1,994,300,000 INX |
|||
911 |
$0.1614 |
1.28% | 5.06% | $16,140,000 |
$12,894 79,888.48 CHISAI |
100,000,000 CHISAI |
|||
912 |
$0.007394 |
5.13% | 1.55% | $15,915,585 |
$1,682,834.66 227,594,625.37 SPACE |
2,152,500,000 SPACE |
|||
913 |
$0.01003 |
0.36% | 0.04% | $15,947,700 |
$483,965.86 48,251,830.51 MGO |
1,590,000,000 MGO |
|||
914 |
$0.01773 |
3.99% | 25.86% | $15,527,528 |
$4,368,191.42 246,372,894.53 VELODROME |
875,777,117 VELODROME |
|||
915 |
$0.5648 |
7.5% | 16.56% | $15,514,464 |
$76,498.25 135,443.08 CES |
27,468,951 CES |
|||
916 |
$0.1959 |
0.81% | 0.71% | $15,453,379 |
$3,177,944.38 16,222,278.61 CBK |
78,884,017 CBK |
|||
917 |
$0.002473 |
0.88% | 7.57% | $15,479,978 |
$1,138,915.71 460,540,117.27 ZENT |
6,259,594,707.1 ZENT |
|||
918 |
$0.000938 |
2.3% | 4.07% | $15,293,366 |
$473,391.68 504,681,961.62 GAME2 |
16,304,228,360 GAME2 |
|||
919 |
$0.039979 |
12.69% | 6.34% | $14,932,156 |
$1,019,303.37 25,495,969.63 PLAY |
373,500,000 PLAY |
|||
920 |
$0.094831 |
0.74% | 4.37% | $15,172,960 |
$4,265,049.1 44,975,262.31 C |
160,000,000 C |
|||
921 |
$1.5094 |
0.32% | 4.89% | $15,094,000 |
$91,718.65 60,764.97 GAT |
10,000,000 GAT |
|||
922 |
$0.006463 |
8.92% | 8.49% | $15,082,145 |
$185.72 28,735.88 VEE |
2,333,613,594 VEE |
|||
923 |
$0.074798 |
4.22% | 14.57% | $14,847,403 |
$9,526,960.94 127,369,193.56 OPN |
198,500,000 OPN |
|||
924 |
$1.1449 |
45.66% | 49.03% | $14,769,193 |
$440,994.36 385,181.55 AVICI |
12,899,985 AVICI |
|||
925 |
$0.014854 |
9.91% | 145.22% | $14,786,208 |
$7,457,054.18 502,023,305.51 KINS |
995,436,101 KINS |
|||
926 |
$11.51 |
1.62% | 17.86% | $14,708,361 |
$19,209.94 1,668.98 SN51 |
1,277,876.75 SN51 |
|||
927 |
$6.76 |
4.64% | 2.59% | $14,531,607 |
$23.58 3.4882 VERI |
2,149,646 VERI |
|||
928 |
$0.069547 |
1.68% | 5.73% | $14,604,870 |
$10,660,014.7 153,277,850.95 LAYER |
210,000,000 LAYER |
|||
929 |
$0.02414 |
2.62% | 16.67% | $14,589,137 |
$55,782.57 2,310,794.12 CAS |
604,355,312 CAS |
|||
930 |
$0.074655 |
1.03% | 2.96% | $14,408,415 |
$4,605,979.17 61,696,861.16 LA |
193,000,000 LA |
|||
931 |
$0.062215 |
1.76% | 9.97% | $14,309,450 |
$3,778,473.09 60,732,509.68 WET |
230,000,000 WET |
|||
932 |
$0.09609 |
1.9% | 3.86% | $14,269,365 |
$3,726,727.03 38,783,713.5 ERA |
148,500,000 ERA |
|||
933 |
$0.0147 |
2.16% | 5.33% | $14,246,985 |
$173,601 11,809,591.84 BERT |
966,749,338 BERT |
|||
934 |
$0.060728 |
2.86% | 1.01% | $14,149,624 |
$10,184,080.58 167,699,917.34 PARTI |
233,000,000 PARTI |
|||
935 |
$0.03534 |
32.31% | 22.06% | $14,136,000 |
$212,614.36 6,016,252.41 HOME |
400,000,000 HOME |
|||
936 |
$0.076362 |
3.23% | 29.15% | $14,149,879 |
$907,033.78 11,878,077.84 AIN |
185,300,000 AIN |
|||
937 |
$0.028369 |
432.25% | 366.1% | $13,580,240 |
$4,178,413.02 147,287,991.12 SYND |
478,700,000 SYND |
|||
938 |
$0.079387 |
0.06% | 9.96% | $13,908,602 |
$5,391,527.21 67,914,484.87 HYPER |
175,200,000 HYPER |
|||
939 |
$0.011508 |
2.01% | 11.74% | $13,809,600 |
$10,747,512.68 933,916,638.86 CTR |
1,200,000,000 CTR |
|||
940 |
$15.6609 |
1.44% | 11.1% | $13,640,644 |
$2,766,893.21 176,675.24 CLANKER |
871,000 CLANKER |
|||
941 |
$0.0055 |
1.84% | 8.12% | $13,750,000 |
$5,688 1,034,181.82 NEXM |
2,500,000,000 NEXM |
|||
942 |
$0.01373 |
1.51% | 4.06% | $13,730,000 |
$331,157.81 24,119,286.96 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
943 |
$0.013742 |
1.04% | 3.5% | $13,742,000 |
$3,376,326.17 245,693,943.39 GOAT |
1,000,000,000 GOAT |
|||
944 |
$0.2724 |
3.93% | 3.16% | $13,620,000 |
$896,373.16 3,290,650.37 ASSET |
50,000,000 ASSET |
|||
945 |
$0.005387 |
6.96% | 14.67% | $13,467,500 |
$1,364,202.86 253,239,810.66 XNY |
2,500,000,000 XNY |
|||
946 |
$0.4967 |
0.02% | 0.16% | $13,522,658 |
$2,716.55 5,469.2 ZEXI |
27,225,000 ZEXI |
|||
947 |
$0.005744 |
1.74% | 9.74% | $13,452,448 |
$5,482,855.81 954,536,178.62 KAT |
2,342,000,000 KAT |
|||
948 |
$0.026933 |
2.54% | 12.05% | $13,466,500 |
$1,925,246.46 71,482,807.71 STBL |
500,000,000 STBL |
|||
949 |
$0.00164 |
1.11% | 8.61% | $13,453,486 |
$25,996 15,851,219.51 DOVU |
8,203,345,326 DOVU |
|||
950 |
$0.6698 |
0.37% | 10.53% | $13,396,000 |
$351,195.14 524,328.37 MOVA |
20,000,000 MOVA |
|||
951 |
$0.01328 |
3.51% | 15.08% | $13,264,851 |
$27,968.8 2,106,084.34 CHEX |
998,859,241 CHEX |
|||
952 |
$0.091558 |
2.47% | 19.05% | $13,209,530 |
$141,541.13 1,545,917.67 ON |
144,275,000 ON |
|||
953 |
$0.014666 |
8.44% | 6.75% | $14,666,000 |
$2,427,020.41 165,486,186.42 UFD |
1,000,000,000 UFD |
|||
954 |
$0.3068 |
5.16% | 1.0% | $13,012,991 |
$2,736 8,917.86 ACM |
42,415,225 ACM |
|||
955 |
$0.628 |
2.27% | 3.46% | $12,930,520 |
$6,049,702.46 9,633,284.17 ENSO |
20,590,000 ENSO |
|||
956 |
$0.87 |
0.43% | 4.25% | $12,820,668 |
$7,571.39 8,702.75 NMC |
14,736,400 NMC |
|||
957 |
$0.0128 |
2.29% | 7.35% | $12,800,000 |
$17,373.94 1,357,339.06 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
958 |
$0.012715 |
1.58% | 7.06% | $12,715,000 |
$2,517,188.9 197,970,027.53 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
959 |
$0.070661 |
6.12% | 10.83% | $12,718,980 |
$1,206,585.5 17,075,692.39 TA |
180,000,000 TA |
|||
960 |
$0.012698 |
1.85% | 7.15% | $12,698,000 |
$985,579.32 77,616,894 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
961 |
$0.006937 |
4.36% | 26.49% | $12,775,642 |
$5,570,772.31 803,052,084.47 BLESS |
1,841,666,667 BLESS |
|||
962 |
$0.0264 |
0.13% | 26.34% | $12,626,889 |
$254.79 9,651.14 RAMP |
477,838,740 RAMP |
|||
963 |
$0.0812 |
14.43% | 3.8% | $12,586,000 |
$90,990.37 1,120,571.06 ROLL |
155,000,000 ROLL |
|||
964 |
$0.07645 |
1.79% | 3.43% | $12,555,275 |
$20,501.83 268,173.05 LUCIC |
164,228,586.12 LUCIC |
|||
965 |
$0.214 |
3.12% | 3.61% | $12,548,623 |
$146,357.9 683,915.42 ERG |
58,638,426 ERG |
|||
966 |
$0.016524 |
4.19% | 30.68% | $12,392,995 |
$81,637.79 4,940,558.58 AIC |
749,999,700 AIC |
|||
967 |
$0.005587 |
1.48% | 0.36% | $12,403,140 |
$96,681.86 17,304,789.69 BOB |
2,220,000,000 BOB |
|||
968 |
$0.010428 |
0.97% | 2.3% | $12,382,657 |
$54,529.92 5,229,182.97 HP |
1,187,443,089.18 HP |
|||
969 |
$0.0739 |
3.46% | 1.89% | $12,283,212 |
$109,501.43 1,481,751.42 BBT |
166,213,964 BBT |
|||
970 |
$0.1133 |
1.25% | 2.16% | $12,236,400 |
$31,000 273,609.89 DEXT |
108,000,000 DEXT |
|||
971 |
$0.012675 |
6.97% | 10.47% | $12,210,016 |
$89,832.68 7,087,390.93 AURASOL |
963,314,885 AURASOL |
|||
972 |
$192.9 |
7.32% | 0.0% | $12,094,058 |
$39,253,399.34 203,490.92 SPCXB |
62,696 SPCXB |
|||
973 |
$0.00758 |
0.69% | 3.31% | $12,056,207 |
$311,235.99 41,060,156.99 SVL |
1,590,528,581 SVL |
|||
974 |
$0.009401 |
2.04% | 1.88% | $12,017,458 |
$3,560,979.73 378,787,334.33 MOCA |
1,278,317,017 MOCA |
|||
975 |
$0.012339 |
0.25% | 9.89% | $12,338,927 |
$4,179,884.76 338,753,931.44 VINE |
999,994,104 VINE |
|||
976 |
$1.25 |
0.93% | 0.49% | $11,988,923 |
$198,899 159,119.2 ZCHF |
9,569,702 ZCHF |
|||
977 |
$0.000631 |
6.88% | 15.6% | $11,997,328 |
$6,342,713.51 10,051,843,914.42 B3 |
19,013,197,500 B3 |
|||
978 |
$0.051527 |
2.19% | 1.95% | $11,851,210 |
$3,318,844.7 64,409,818.15 LISTA |
230,000,000 LISTA |
|||
979 |
$0.006664 |
1.68% | 6.5% | $11,889,650 |
$362,511.6 54,398,499.4 ACN1 |
1,784,161,097 ACN1 |
|||
980 |
$0.001519 |
0.39% | 3.18% | $11,848,200 |
$7,970,669.75 5,247,313,857.8 DOOD |
7,800,000,000 DOOD |
|||
981 |
$0.011765 |
3.38% | 10.45% | $11,762,625 |
$3,005,834.2 255,489,519.76 HPOS10I |
999,798,155 HPOS10I |
|||
982 |
$0.011667 |
0.77% | 0.65% | $11,667,000 |
$1,463,057.45 125,401,341.39 EGL1 |
1,000,000,000 EGL1 |
|||
983 |
$0.016837 |
1.99% | 7.52% | $11,583,856 |
$246,501.06 14,640,438.32 SCOR |
688,000,000 SCOR |
|||
984 |
$0.013825 |
11.29% | 17.64% | $11,569,829 |
$4,421 319,783 WQUIL |
836,877,304 WQUIL |
|||
985 |
$0.05092 |
0.27% | 4.64% | $11,473,973 |
$2,971,957.45 58,365,228.79 STO |
225,333,333 STO |
|||
986 |
$0.056874 |
3.9% | 5.97% | $11,469,590 |
$5,766,029.14 101,382,514.68 ZKP |
201,666,667 ZKP |
|||
987 |
$0.3781 |
7.23% | 18.45% | $11,366,494 |
$315,293.51 833,889.21 EWT |
30,062,138 EWT |
|||
988 |
$0.008131 |
0.94% | 1.8% | $11,383,400 |
$2,977,783.38 366,225,972.21 SXT |
1,400,000,000 SXT |
|||
989 |
$0.052607 |
2.16% | 0.37% | $11,310,505 |
$5,041,091.04 95,825,480.26 NEWT |
215,000,000 NEWT |
|||
990 |
$0.048708 |
2.58% | 3.66% | $11,153,158 |
$2,381,101.83 48,885,230.97 ELSA |
228,980,000 ELSA |
|||
991 |
$0.009201 |
3.16% | 7.27% | $11,041,200 |
$6,681,693.45 726,192,093.25 SIGN |
1,200,000,000 SIGN |
|||
992 |
$0.022039 |
2.78% | 10.7% | $11,019,500 |
$1,589,980.98 72,143,971.14 QAIT |
500,000,000 QAIT |
|||
993 |
$0.001099 |
1.48% | 0.09% | $10,977,610 |
$67,148.9 61,100,000 SGB |
9,988,725,826 SGB |
|||
994 |
$0.011499 |
2.11% | 35.52% | $10,935,838 |
$12,832,421.99 1,115,959,821.72 TST |
951,025,167 TST |
|||
995 |
$0.001086 |
2.86% | 2.6% | $10,913,134 |
$83,111.98 76,530,368.32 XRD |
10,048,926,669 XRD |
|||
996 |
$89.9006 |
0.82% | 1.48% | $10,930,025 |
$2,034,485.01 22,630.38 TLTON |
121,579 TLTON |
|||
997 |
$0.001455 |
0.95% | 31.32% | $10,912,500 |
$15,582.84 10,709,855.67 AAST |
7,500,000,000 AAST |
|||
998 |
$0.010869 |
0.17% | 0.25% | $10,869,000 |
$4,792,463.93 440,929,609.9 MUBARAK |
1,000,000,000 MUBARAK |
|||
999 |
$0.00000149 |
1.32% | 2.63% | $10,869,827 |
$1,272,961.08 854,336,295,302.01 CAT |
7,295,185,893,874 CAT |
|||
1000 |
$0.002167 |
12.02% | 6.07% | $10,835,000 |
$14,939.92 6,894,287.03 BPT |
5,000,000,000 BPT |
