すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.000453 |
2.45% | 60.61% | $29,161,876 |
$744,677.08 1,643,878,763.8 HMSTR |
64,375,000,000 HMSTR |
|||
902 |
$0.2907 |
4.94% | 21.41% | $29,070,000 |
$125,505.53 431,735.57 GPU |
100,000,000 GPU |
|||
903 |
$0.1445 |
0.7% | 9.51% | $28,636,122 |
$216,351.41 1,497,241.59 GEOD |
198,173,857 GEOD |
|||
904 |
$0.1163 |
3.93% | 8.1% | $28,574,910 |
$14,324,679.91 123,170,076.61 MERL |
245,700,000 MERL |
|||
905 |
$0.028464 |
5.0% | 15.76% | $28,464,000 |
$45,460.51 1,597,123.03 ROCK |
1,000,000,000 ROCK |
|||
906 |
$13.23 |
2.29% | 25.67% | $28,439,817 |
$146.86 11.1005 VERI |
2,149,646 VERI |
|||
907 |
$0.031468 |
4.72% | 1.47% | $28,321,006 |
$283,995.65 9,024,903.08 MNSRY |
899,993,842 MNSRY |
|||
908 |
$0.05105 |
2.13% | 2.8% | $28,187,206 |
$6,482,544.66 126,984,224.49 REAL |
552,148,975 REAL |
|||
909 |
$0.2538 |
3.64% | 2.84% | $28,008,708 |
$2,142,955.64 8,443,481.64 HUNT |
110,357,398 HUNT |
|||
910 |
$0.4191 |
3.41% | 6.74% | $28,015,254 |
$2,047,565.44 4,885,625.01 HEI |
66,846,230 HEI |
|||
911 |
$0.0000000663 |
3.35% | 7.83% | $27,880,894 |
$5,552,423.05 83,779,555,996,149.33 BOB |
420,690,000,000,000 BOB |
|||
912 |
$0.014819 |
11.66% | 18.81% | $27,731,109 |
$6,717,175 453,281,260.54 Avail |
1,867,917,891 Avail |
|||
913 |
$0.1285 |
12.64% | 1.53% | $27,489,604 |
$16,229,442.48 126,299,163.27 ORDER |
213,926,880 ORDER |
|||
914 |
$0.027573 |
5.53% | 8.09% | $27,573,000 |
$8,505,575.56 308,474,796.36 AVAAI |
1,000,000,000 AVAAI |
|||
915 |
$2.1618 |
4.8% | 0.39% | $27,367,778 |
$125,763.24 58,175.24 ANON |
12,659,718 ANON |
|||
916 |
$0.049941 |
1.11% | 1.32% | $27,383,650 |
$56,947.06 1,140,286.74 MIA |
548,320,000 MIA |
|||
917 |
$0.000344 |
4.15% | 0.43% | $27,057,666 |
$1,652,579.95 4,804,011,482.56 MOBILE |
78,656,007,346 MOBILE |
|||
918 |
$0.023027 |
1.29% | 3.45% | $26,921,980 |
$6,869,160.14 298,308,947.76 DBR |
1,169,148,359 DBR |
|||
919 |
$0.1009 |
0.1% | 1.94% | $26,738,500 |
$25,832.57 256,021.51 ORBR |
265,000,000 ORBR |
|||
920 |
$0.065154 |
1.82% | 3.16% | $26,641,584 |
$65,702.5 1,008,418.52 VOW |
408,901,730 VOW |
|||
921 |
$0.11 |
5.17% | 6.22% | $26,569,042 |
$1,611,138.31 14,646,711.91 MNDE |
241,536,737 MNDE |
|||
922 |
$0.001054 |
1.4% | 6.73% | $26,350,000 |
$440,791.34 418,208,102.47 ACS |
25,000,000,000 ACS |
|||
923 |
$0.1172 |
4.09% | 2.74% | $26,241,116 |
$11,304,998.59 96,459,032.34 PROMPT |
223,900,304 PROMPT |
|||
924 |
$0.027507 |
7.55% | 8.71% | $26,159,850 |
$5,951,511.38 216,363,521.29 TST |
951,025,167 TST |
|||
925 |
$0.1123 |
2.18% | 1.14% | $26,053,600 |
$4,736,134.78 42,173,951.74 A8 |
231,999,998 A8 |
|||
926 |
$0.012871 |
7.3% | 10.88% | $26,043,438 |
$2,866,946.4 222,744,650.77 TAC |
2,023,420,000 TAC |
|||
927 |
$0.1536 |
17.16% | 41.83% | $25,804,800 |
$1,865,808.39 12,147,190.04 BSU |
168,000,000 BSU |
|||
928 |
$0.029982 |
10.79% | 24.44% | $25,484,700 |
$540,860.38 18,039,503.04 RIZE |
850,000,000 RIZE |
|||
929 |
$0.1508 |
5.81% | 11.08% | $25,614,508 |
$8,687 57,606.1 EFI |
169,857,481 EFI |
|||
930 |
$3.553 |
10.8% | 11.37% | $24,911,056 |
$163,081.48 45,899.66 NST |
7,011,274 NST |
|||
931 |
$0.02523 |
7.0% | 16.09% | $25,230,000 |
$4,076,278.17 161,564,731.27 KEKIUS |
1,000,000,000 KEKIUS |
|||
932 |
$0.00000003 |
1.94% | 2.72% | $25,325,740 |
$3,845,449.63 128,091,989,940,375.08 LADYS |
843,600,843,600,843 LADYS |
|||
933 |
$0.0254 |
4.51% | 2.86% | $25,400,000 |
$62,042.5 2,442,618.11 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
934 |
$0.020205 |
0.96% | 3.64% | $25,163,920 |
$92,667.97 4,586,388.02 META |
1,245,430,304 META |
|||
935 |
$0.3374 |
1.46% | 1.29% | $25,056,680 |
$1,277 3,784.83 MNTX |
74,264,020 MNTX |
|||
936 |
$0.025295 |
4.16% | 2.33% | $25,295,000 |
$573,031 22,653,923.7 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
937 |
$2.262 |
2.46% | 12.77% | $25,057,216 |
$20,881.73 9,231.53 RAI |
11,077,461 RAI |
|||
938 |
$0.00000331 |
3.5% | 2.94% | $25,008,888 |
$120,662.65 36,453,972,809.67 MCDULL |
7,555,555,555,554 MCDULL |
|||
939 |
$0.086586 |
2.76% | 1.5% | $24,782,380 |
$4,541,292.16 52,448,342.23 CATI |
286,216,950 CATI |
|||
940 |
$0.0000584 |
2.7% | 21.81% | $24,576,710 |
$69,156.75 1,183,785,518.66 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
941 |
$0.051182 |
2.51% | 2.14% | $24,456,742 |
$1,298 25,360.48 RAMP |
477,838,740 RAMP |
|||
942 |
$0.024421 |
2.13% | 3.41% | $24,421,000 |
$117,314 4,803,816.39 RFRM |
1,000,000,000 RFRM |
|||
943 |
$0.2178 |
5.3% | 7.54% | $24,248,400 |
$42,363,057.16 194,504,394.67 K |
111,333,333 K |
|||
944 |
$0.1247 |
2.81% | 3.19% | $24,316,500 |
$8,924,679.83 71,569,204.73 HAEDAL |
195,000,000 HAEDAL |
|||
945 |
$0.098513 |
2.48% | 5.13% | $24,381,968 |
$6,576,701.91 66,759,736.38 CUDIS |
247,500,000 CUDIS |
|||
946 |
$0.1609 |
5.02% | 11.02% | $24,135,000 |
$9,868,406.75 61,332,546.61 ES |
150,000,000 ES |
|||
947 |
$0.061377 |
0.92% | 1.37% | $24,108,374 |
$1,584,092.19 25,809,215.02 PEAQ |
392,791,655 PEAQ |
|||
948 |
$0.024536 |
9.83% | 8.05% | $24,015,932 |
$22,903,521.83 933,466,002.2 ZEREBRO |
978,803,881 ZEREBRO |
|||
949 |
$0.006681 |
6.52% | 1.52% | $23,972,522 |
$2,000,998.95 299,505,904.8 ALI |
3,588,163,660 ALI |
|||
950 |
$2.3853 |
3.39% | 13.32% | $23,853,000 |
$1,608,441.99 674,314.34 SPECTRE |
10,000,000 SPECTRE |
|||
951 |
$0.053512 |
3.25% | 3.26% | $23,875,550 |
$4,575,501.02 85,504,205.04 BIGTIME |
446,171,875 BIGTIME |
|||
952 |
$0.024674 |
3.94% | 9.86% | $23,756,892 |
$2,654,176.14 107,569,755.21 CXT |
962,831,000 CXT |
|||
953 |
$1.0003 |
0.03% | 0.08% | $23,705,510 |
$20,733,782.17 20,727,563.9 XUSD |
23,698,400 XUSD |
|||
954 |
$0.002669 |
9.25% | 9.04% | $23,702,802 |
$3,440,440.12 1,289,037,137.5 KLV |
8,880,780,407 KLV |
|||
955 |
$0.00034 |
3.8% | 9.71% | $23,602,800 |
$793,522.09 2,333,888,500 WOJAK |
69,420,000,000 WOJAK |
|||
956 |
$0.009459 |
5.52% | 48.61% | $23,647,500 |
$6,992,438.67 739,236,565.18 XNY |
2,500,000,000 XNY |
|||
957 |
$1.1225 |
0.05% | 0.79% | $23,572,500 |
$104,883.7 93,437.59 EDC |
21,000,000 EDC |
|||
958 |
$0.094135 |
0.73% | 4.24% | $23,504,550 |
$1,486,320.94 15,789,248.84 B3TR |
249,689,804 B3TR |
|||
959 |
$0.2965 |
0.84% | 1.89% | $23,588,166 |
$185,345.06 625,109.81 GRS |
79,555,369 GRS |
|||
960 |
$0.1515 |
1.88% | 7.76% | $23,596,124 |
$14,540,443.5 95,976,524.75 RESOLV |
155,750,000 RESOLV |
|||
961 |
$0.037038 |
7.06% | 6.84% | $23,546,336 |
$584,512.59 15,781,429.61 DAG |
635,734,528 DAG |
|||
962 |
$0.002995 |
4.83% | 10.21% | $23,361,000 |
$6,354,902 2,121,837,061.77 DOOD |
7,800,000,000 DOOD |
|||
963 |
$0.288 |
5.29% | 5.64% | $23,361,790 |
$6,482,242 22,507,784.72 LUMIA |
81,117,324.97 LUMIA |
|||
964 |
$0.003885 |
4.22% | 11.21% | $23,310,000 |
$3,022,384.49 777,962,545.69 SUPRA |
6,000,000,000 SUPRA |
|||
965 |
$0.024568 |
6.01% | 2.47% | $23,197,200 |
$3,904,157.3 158,912,296.48 MYRO |
944,203,815 MYRO |
|||
966 |
$0.054558 |
0.92% | 9.43% | $23,200,790 |
$3,667,536.53 67,222,708.49 BANK |
425,250,000 BANK |
|||
967 |
$0.084941 |
1.53% | 1.64% | $22,954,216 |
$476,594.81 5,610,892.38 PCI |
270,237,173 PCI |
|||
968 |
$0.0000000253 |
0.9% | 9.32% | $22,781,340 |
$424,454.9 16,768,522,395,960.9 MIU |
900,000,000,000,000 MIU |
|||
969 |
$0.006345 |
2.23% | 3.69% | $22,507,486 |
$698,423.44 110,074,616.23 FUEL |
3,547,279,128 FUEL |
|||
970 |
$0.9975 |
0.27% | 0.43% | $22,454,376 |
$4,428 4,439.1 SUSD |
22,510,653 SUSD |
|||
971 |
$0.022241 |
0.0% | 0.84% | $22,241,000 |
$124,890.69 5,615,336.09 LVLY |
1,000,000,000 LVLY |
|||
972 |
$0.022297 |
22.24% | 30.94% | $22,297,000 |
$427,883.71 19,190,191.95 MOBY |
1,000,000,000 MOBY |
|||
973 |
$0.022155 |
15.06% | 6.74% | $22,155,000 |
$1,888,554.86 85,242,828.26 GAME |
1,000,000,000 GAME |
|||
974 |
$0.0000000524 |
2.29% | 5.34% | $22,062,750 |
$4,770 90,953,813,767.78 PIKA |
420,690,000,000,000 PIKA |
|||
975 |
$1.4946 |
0.63% | 16.66% | $22,025,024 |
$17,055.34 11,411.31 NMC |
14,736,400 NMC |
|||
976 |
$0.3044 |
9.81% | 15.87% | $22,026,542 |
$9,004,723.91 29,581,878.81 NAKA |
72,360,517 NAKA |
|||
977 |
$0.04878 |
19.28% | 91.18% | $21,951,000 |
$994,168.12 20,380,650.27 REX |
450,000,000 REX |
|||
978 |
$0.1342 |
4.55% | 7.68% | $21,773,950 |
$10,963,291.41 81,693,676.68 AVL |
162,250,000 AVL |
|||
979 |
$0.013755 |
0.35% | 0.15% | $21,796,750 |
$363,756.32 26,445,388.59 XP |
1,584,641,987 XP |
|||
980 |
$0.0000218 |
2.3% | 10.66% | $21,820,000 |
$320,553.29 14,690,801,558.2 VON |
1,000,000,000,000 VON |
|||
981 |
$0.065025 |
4.42% | 4.29% | $21,697,716 |
$16,829,905.54 258,822,076.74 USUAL |
333,682,682 USUAL |
|||
982 |
$0.4439 |
3.14% | 7.48% | $21,666,914 |
$17,452 39,315.16 NOW |
48,810,350 NOW |
|||
983 |
$0.4245 |
4.15% | 18.96% | $21,649,500 |
$15,375.13 36,219.39 EDGE |
51,000,000 EDGE |
|||
984 |
$0.01318 |
5.99% | 7.42% | $21,621,995 |
$8,977 681,107.74 BTM |
1,640,515,592 BTM |
|||
985 |
$0.191 |
2.25% | 7.63% | $21,488,072 |
$7,796,983.52 40,821,903.25 ZKJ |
112,502,998 ZKJ |
|||
986 |
$0.1352 |
3.29% | 8.24% | $21,538,564 |
$7,765,792.49 57,439,293.57 ELX |
159,308,901 ELX |
|||
987 |
$0.000000000107 |
0.09% | 0.85% | $21,326,550 |
$4,882,851.95 45,676,818,989,710,008 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
988 |
$0.068171 |
0.7% | 4.41% | $21,150,522 |
$225,598.26 3,309,299.56 REACT |
310,256,872 REACT |
|||
989 |
$0.02101 |
3.4% | 18.98% | $21,010,000 |
$65,869.55 3,135,152.31 AGRI |
1,000,000,000 AGRI |
|||
990 |
$0.01502 |
5.94% | 14.53% | $21,028,000 |
$553,435.44 36,846,567.24 MCADE |
1,400,000,000 MCADE |
|||
991 |
$0.0000000529 |
7.1% | 12.45% | $20,951,532 |
$2,238,244.57 42,271,227,166,966.32 BRISE |
395,688,215,721,653 BRISE |
|||
992 |
$0.069546 |
1.44% | 0.75% | $20,863,800 |
$228,436.28 3,284,678.92 CHIRP |
300,000,000 CHIRP |
|||
993 |
$0.2037 |
2.72% | 6.32% | $20,839,878 |
$8,297,293.6 40,732,909.18 PUFFER |
102,306,717 PUFFER |
|||
994 |
$0.975 |
0.1% | 1.12% | $20,546,162 |
$56,011.67 57,447.87 PLT |
21,072,987.4325 PLT |
|||
995 |
$0.209 |
3.78% | 6.9% | $20,900,000 |
$48,682.27 232,929.52 UNIT0 |
100,000,000 UNIT0 |
|||
996 |
$0.020473 |
4.0% | 6.53% | $20,473,000 |
$60,126.49 2,936,867.58 FURI |
1,000,000,000 FURI |
|||
997 |
$0.002677 |
4.63% | 14.13% | $20,442,546 |
$2,233,369.91 834,280,877.85 DOG |
7,636,363,636 DOG |
|||
998 |
$0.000000048 |
7.33% | 28.32% | $20,199,388 |
$178,403.71 3,715,590,577,091.69 PORK |
420,690,000,000,000 PORK |
|||
999 |
$10.1 |
0.99% | 36.87% | $20,200,000 |
$439.56 43.5208 FUD |
2,000,000 FUD |
|||
1000 |
$0.032357 |
4.31% | 1.84% | $20,091,216 |
$1,237,605.35 38,248,457.83 D |
620,923,298 D |
