今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $111,050.77 です,過去24時間上昇または下落率0.44% 続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $3.73T です，過去 24 時間で 0.4% 減少しています。過去 24 時間のグローバル暗号通貨の累積取引量は $151.25B です，過去 24 時間で 15.44% 減少しています。ビットコインの優位性は現在 59.3% です

ホットサーチ

Bitcoin BTC 0.44%

Shiba Inu SHIB 1.04%

Filecoin FIL 3.13%

最大の利益者

続きを見る

CATX CATX 1477.19%

Bless BLESS 200.5%

ChainGPU CGPU 106.85%

最近追加された

続きを見る

Recall RECALL

10時間前

YieldBasis YB

1日前

XDOG XDOG

1日前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ
901	PinLink 901 PIN	$0.3587	7.95%	5.13%	$28,696,000	$418,614.5 1,167,032.34 PIN	80,000,000 PIN
902	ZetaChain 902 ZETA	$0.1204	1.15%	25.29%	$28,470,838	$6,357,422.25 52,802,510.38 ZETA	236,468,750 ZETA
903	CARV 903 CARV	$0.1792	4.17%	25.42%	$28,386,160	$15,563,602.18 86,850,458.59 CARV	158,404,916 CARV
904	Pepecoin 904 PEP	$0.000297	0.48%	0.95%	$28,006,488	$179,385.13 603,990,336.7 PEP	94,297,937,500 PEP
905	Initia 905 INIT	$0.1885	1.05%	37.2%	$28,039,376	$24,612,323.89 130,569,357.51 INIT	148,750,000 INIT
906	UNIT0 906 UNIT0	$0.2795	1.42%	12.19%	$27,950,000	$778,612.4 2,785,733.09 UNIT0	100,000,000 UNIT0
907	EVAA Protocol 907 EVAA	$4.1635	72.81%	21.26%	$27,553,926	$18,992,691.63 4,561,712.89 EVAA	6,617,972 EVAA
908	Hamster Kombat 908 HMSTR	$0.000429	0.73%	25.12%	$27,616,876	$332,639.13 775,382,587.41 HMSTR	64,375,000,000 HMSTR
909	AriaAI 909 ARIA	$0.15	3.41%	7.29%	$27,450,000	$26,196,811.04 174,645,406.93 ARIA	183,000,000 ARIA
910	Tutorial 910 TUT	$0.027542	0.54%	68.92%	$27,542,000	$41,204,117.04 1,496,046,657.47 TUT	1,000,000,000 TUT
911	Catizen 911 CATI	$0.099774	31.57%	22.1%	$28,557,010	$42,367,486.4 424,634,538.06 CATI	286,216,950 CATI
912	Broccoli (broccolibsc.com) 912 BROCCOLI	$0.0274	2.49%	16.67%	$27,400,000	$28,330.45 1,033,958.03 BROCCOLI	1,000,000,000 BROCCOLI
913	edeXa 913 EDX	$0.010982	3.36%	20.2%	$27,455,000	$38,401.78 3,496,792.93 EDX	2,500,000,000 EDX
914	MORI COIN 914 MORI	$0.027464	6.05%	17.73%	$27,464,000	$7,828,396.35 285,042,104.21 MORI	999,999,999 MORI
915	CZ'S Dog (broccoli.gg) 915 BROCCOLI	$0.027336	2.73%	17.25%	$27,336,000	$2,142,502.32 78,376,584.72 BROCCOLI	1,000,000,000 BROCCOLI
916	GEODNET 916 GEOD	$0.1373	8.83%	8.7%	$27,209,270	$150,285.16 1,094,575.09 GEOD	198,173,857 GEOD
917	MUBARAK 917 MUBARAK	$0.027164	1.26%	16.31%	$27,164,000	$14,195,802.71 522,596,182.82 MUBARAK	1,000,000,000 MUBARAK
918	$rats 918 RATS	$0.0000271	11.02%	10.94%	$27,050,000	$22,040,107.6 814,791,408,502.77 RATS	1,000,000,000,000 RATS
919	Moonwell 919 WELL	$0.020157	2.31%	9.42%	$26,953,442	$3,455,104.75 171,409,671.58 WELL	1,337,175,261 WELL
920	Cloud 920 CLOUD	$0.1494	1.39%	9.07%	$26,892,000	$2,958,879.46 19,805,083.4 CLOUD	180,000,000 CLOUD
921	WEN 921 WEN	$0.0000268	2.22%	23.58%	$26,810,000	$1,398,270.47 52,154,810,518.46 WEN	1,000,000,000,000 WEN
922	Treehouse 922 TREE	$0.1722	2.27%	23.09%	$26,884,286	$18,489,289.74 107,371,020.56 TREE	156,122,449 TREE
923	SKYAI 923 SKYAI	$0.026805	9.76%	2.26%	$26,805,000	$11,928,606.09 445,014,217.12 SKYAI	1,000,000,000 SKYAI
924	BLOCKv 924 VEE	$0.01142	6.93%	15.84%	$26,649,867	$38,236 3,348,161.12 VEE	2,333,613,594 VEE
925	Wrapped QUIL 925 WQUIL	$0.031653	3.91%	8.21%	$26,489,678	$1,077,963.7 34,055,656.65 WQUIL	836,877,304 WQUIL
926	DKargo 926 DKA	$0.010877	2.36%	12.05%	$26,467,366	$2,258,267.23 207,618,574.06 DKA	2,433,333,333 DKA
927	Derive 927 DRV	$0.04777	13.59%	24.5%	$26,387,780	$45,114.8 944,417 DRV	552,392,282 DRV
928	Uranus 928 URANUS	$0.2637	6.89%	47.57%	$26,368,952	$1,818,890.24 6,897,573.91 URANUS	99,996,022.49 URANUS
929	Bone ShibaSwap 929 BONE	$0.1138	0.35%	11.63%	$26,165,288	$1,697,614.08 14,917,522.67 BONE	229,923,446 BONE
930	Landwolf 0x67 930 WOLF	$0.0000292	4.43%	12.78%	$26,297,950	$321,123.19 11,016,232,933.1 WOLF	902,159,505,150 WOLF
931	Namecoin 931 NMC	$1.768	1.55%	7.03%	$26,053,956	$11,042.49 6,245.75 NMC	14,736,400 NMC
932	MyShell 932 SHELL	$0.096165	2.85%	18.64%	$25,964,550	$22,261,298.63 231,490,652.84 SHELL	270,000,000 SHELL
933	OKZOO 933 AIOT	$0.5192	8.3%	36.88%	$25,960,000	$2,339,504.51 4,505,979.41 AIOT	50,000,000 AIOT
934	Flayer 934 FLAY	$0.02584	0.73%	13.5%	$25,840,000	$722,623.68 27,965,312.69 FLAY	1,000,000,000 FLAY
935	Radix 935 XRD	$0.002542	5.5%	30.81%	$25,544,372	$258,830.09 101,821,435.88 XRD	10,048,926,669 XRD
936	zkVerify 936 VFY	$0.082392	6.09%	23.5%	$25,227,948	$8,377,553.69 101,679,212.67 VFY	306,194,149 VFY
937	Infinity Ground 937 AIN	$0.1345	8.19%	9.02%	$24,922,850	$2,057,297.63 15,295,893.16 AIN	185,300,000 AIN
938	Mansory 938 MNSRY	$0.027465	1.84%	2.89%	$24,718,330	$87,749.52 3,194,957.95 MNSRY	899,993,842 MNSRY
939	GoPlus Security 939 GPS	$0.009333	1.93%	26.36%	$24,693,326	$6,641,686.69 711,634,703.74 GPS	2,645,808,034.18 GPS
940	MULTIVERSE MONKEY 940 MMON	$0.008222	3.88%	25.66%	$24,666,000	$171,901.01 20,907,444.66 MMON	3,000,000,000 MMON
941	Epic Chain 941 EPIC	$1.0026	1.24%	29.4%	$24,631,680	$5,053,105.74 5,040,001.74 EPIC	24,567,804 EPIC
942	McDull (Meme) 942 MCDULL	$0.00000326	3.26%	8.68%	$24,631,111	$119,354 36,611,656,441.72 MCDULL	7,555,555,555,554 MCDULL
943	ApeX Protocol 943 APEX	$1.0453	1.54%	29.97%	$24,605,108	$23,223,179 22,216,759.78 APEX	23,538,801 APEX
944	Milady Cult 944 CULT	$0.000567	7.65%	25.07%	$24,240,988	$45,925.45 80,997,266.31 CULT	42,753,064,932 CULT
945	Starbase 945 STAR	$0.1288	3.23%	7.45%	$24,150,000	$1,083,835.38 8,414,870.96 STAR	187,500,000 STAR
946	MESSIER 946 M87	$0.0000271	16.45%	12.56%	$24,005,880	$902,131.11 33,252,160,339.11 M87	884,846,293,944 M87
947	tokenbot 947 CLANKER	$27.4854	2.14%	3.25%	$23,939,784	$16,722,343.22 608,408.22 CLANKER	871,000 CLANKER
948	GRIFFAIN 948 GRIFFAIN	$0.023985	2.01%	17.08%	$23,982,144	$5,142,472.23 214,403,678.55 GRIFFAIN	999,880,904 GRIFFAIN
949	PayCoin 949 PCI	$0.088392	1.55%	4.21%	$23,886,804	$840,655.96 9,510,543.49 PCI	270,237,173 PCI
950	My Lovely Coin 950 MLC	$0.4797	10.07%	2.51%	$23,767,540	$881,592.74 1,837,800.17 MLC	49,546,677 MLC
951	Stox 951 STOX	$0.4607	0.0%	15.95%	$23,786,971	$91.73 199.11 STOX	51,632,236 STOX
952	REDX 952 REDX	$0.002372	1.41%	1.19%	$23,720,000	$335,628.76 141,496,104.55 REDX	10,000,000,000 REDX
953	XUSD 953 XUSD	$0.9997	0.04%	0.02%	$23,691,290	$25,089,087 25,096,615.98 XUSD	23,698,400 XUSD
954	X Empire 954 X	$0.0000343	1.72%	12.8%	$23,687,700	$1,132,602.97 32,991,639,091.17 X	690,000,000,000 X
955	Taiko 955 TAIKO	$0.2837	1.46%	16.86%	$23,635,166	$10,664,477.62 37,590,686.01 TAIKO	83,310,419 TAIKO
956	Ski Mask Dog 956 SKI	$0.023749	9.19%	17.65%	$23,749,000	$553,123.58 23,290,394.54 SKI	1,000,000,000 SKI
957	Towns 957 TOWNS	$0.011132	1.43%	31.66%	$23,481,426	$13,408,362.22 1,204,488,162.06 TOWNS	2,109,362,819 TOWNS
958	Fwog 958 FWOG	$0.024045	5.39%	20.4%	$23,459,152	$1,460,319.49 60,732,771.47 FWOG	975,635,328 FWOG
959	Access Protocol 959 ACS	$0.000911	48.78%	22.91%	$22,775,000	$3,936,509.57 4,321,086,245.88 ACS	25,000,000,000 ACS
960	CarFi 960 CARFI	$0.231	5.67%	8.6%	$23,100,000	$52,322 226,502.16 CARFI	100,000,000 CARFI
961	Sundog 961 SUNDOG	$0.022862	5.31%	21.52%	$22,862,000	$14,935,707.86 653,298,392.97 SUNDOG	1,000,000,000 SUNDOG
962	Act I : The AI Prophecy 962 ACT	$0.023976	0.44%	20.54%	$22,735,160	$6,473,594.86 270,003,122.29 ACT	948,246,552 ACT
963	AITV 963 AITV	$0.0908	2.47%	6.97%	$22,700,000	$1,828.55 20,138.22 AITV	250,000,000 AITV
964	Helium Mobile 964 MOBILE	$0.000288	0.4%	15.2%	$22,652,930	$544,840.2 1,891,806,250 MOBILE	78,656,007,346 MOBILE
965	THE 965 THE	$0.2897	3.88%	24.96%	$22,664,235	$8,885,708 30,672,102.17 THE	78,098,672.9 THE
966	CREPE 966 CREPE	$0.0000389	6.23%	14.21%	$22,564,518	$101,739.35 2,618,773,487.77 CREPE	580,811,272,464 CREPE
967	sUSD 967 SUSD	$0.9946	0.55%	0.79%	$22,389,096	$17,438.43 17,533.11 SUSD	22,510,653 SUSD
968	Vameon 968 VON	$0.0000224	0.27%	10.96%	$22,390,000	$198,754.44 8,876,928,986.15 VON	1,000,000,000,000 VON
969	Chis AI 969 CHISAI	$0.2233	1.13%	6.01%	$22,330,000	$540,892.39 2,422,267.76 CHISAI	100,000,000 CHISAI
970	Ark of Panda 970 AOP	$0.081804	1.94%	2.88%	$22,168,884	$1,272,434.9 15,554,678.26 AOP	271,000,000 AOP
971	GPTON 971 GPTON	$0.02219	1.51%	23.61%	$22,189,998	$163,451.7 7,366,007.21 GPTON	999,999,933 GPTON
972	noice 972 NOICE	$0.000378	7.01%	15.63%	$22,092,914	$1,658,874.9 4,388,557,936.51 NOICE	58,446,864,150 NOICE
973	NitroEX 973 NTX	$0.00739	5.01%	18.18%	$22,170,000	$31,495.11 4,261,855.21 NTX	3,000,000,000 NTX
974	Metadium 974 META	$0.017774	2.22%	9.08%	$22,136,278	$17,993,043.46 1,012,323,813.44 META	1,245,430,304 META
975	Test 975 TST	$0.023206	0.04%	20.39%	$22,069,490	$5,661,460.49 243,965,374.9 TST	951,025,167 TST
976	WELF 976 WELF	$0.4393	10.96%	10.47%	$21,965,000	$221,237.97 503,614.77 WELF	50,000,000 WELF
977	Coral Protocol 977 CORAL	$0.002191	4.9%	10.42%	$21,910,000	$108,797 49,656,321.31 CORAL	10,000,000,000 CORAL
978	Lyvely 978 LVLY	$0.021865	0.07%	0.7%	$21,865,000	$124,556.66 5,696,622.91 LVLY	1,000,000,000 LVLY
979	Switchboard Protocol 979 SWTCH	$0.1311	49.82%	54.14%	$22,497,596	$10,092,859.98 76,985,964.76 SWTCH	171,606,373 SWTCH
980	Ellipsis 980 EPS	$0.029867	0.69%	5.32%	$21,614,795	$288.21 9,649.78 EPS	723,701,572 EPS
981	HUNT 981 HUNT	$0.1956	2.4%	9.4%	$21,585,908	$2,535,186.45 12,961,075.92 HUNT	110,357,398 HUNT
982	Mitosis 982 MITO	$0.1187	3.04%	18.81%	$21,517,114	$5,798,360.03 48,848,862.93 MITO	181,273,082 MITO
983	Summit 983 SUMMIT	$0.0000115	10.39%	1.03%	$21,437,430	$85,191.17 7,427,303,400.17 SUMMIT	1,869,000,000,000 SUMMIT
984	GameStop (gamestop-coin.vip) 984 GAMESTOP	$0.0000511	2.0%	3.43%	$21,476,224	$90,336.59 1,769,570,812.93 GAMESTOP	420,690,000,000 GAMESTOP
985	Particle Network 985 PARTI	$0.091121	0.44%	27.01%	$21,231,192	$20,510,841.07 225,094,556.36 PARTI	233,000,000 PARTI
986	Yala 986 YALA	$0.086413	0.86%	29.17%	$21,288,706	$1,537,532.25 17,792,834.99 YALA	246,360,000 YALA
987	Zenrock 987 ROCK	$0.02122	0.71%	5.48%	$21,220,000	$17,857.5 841,541 ROCK	1,000,000,000 ROCK
988	Avalon 988 AVL	$0.1305	0.15%	27.05%	$21,173,624	$16,312,777.63 125,002,127.43 AVL	162,250,000 AVL
989	ao Computer 989 AO	$6.0248	0.43%	6.7%	$21,182,764	$102,433.02 17,001.9 AO	3,515,928 AO
990	Everscale 990 EVER	$0.017201	3.69%	9.99%	$21,194,168	$293,640.16 17,071,109.82 EVER	1,232,147,464 EVER
991	Velora 991 VLR	$0.01105	5.07%	10.31%	$20,995,000	$2,828,543.97 255,976,829.86 VLR	1,900,000,000 VLR
992	Broccoli (FirstBroccoli) 992 BROCCOLI	$0.020913	12.0%	32.97%	$20,913,000	$194,124 9,282,455.89 BROCCOLI	1,000,000,000 BROCCOLI
993	Ultra 993 UOS	$0.025934	8.73%	11.63%	$20,970,856	$1,730,678.92 66,733,975.48 UOS	808,624,081 UOS
994	Quai Network 994 QUAI	$0.043431	2.71%	18.8%	$20,760,018	$958,586.97 22,071,492.02 QUAI	478,000,000 QUAI
995	Xphere 995 XP	$0.01306	6.25%	6.24%	$20,695,424	$214,025.67 16,387,876.72 XP	1,584,641,987 XP
996	Travala 996 AVA	$0.394	2.74%	15.85%	$20,601,219	$0.7881 2.0003 AVA	52,287,359 AVA
997	AGENDA 47 997 A47	$0.020576	8.92%	13.26%	$20,575,948	$4,341,184.9 210,982,936.43 A47	999,997,465 A47
998	Wayfinder 998 PROMPT	$0.090924	3.75%	29.02%	$20,357,912	$12,253,559.59 134,767,053.69 PROMPT	223,900,304 PROMPT
999	LUKSO 999 LYX	$0.666	1.68%	12.08%	$20,336,914	$240,465.3 361,059.01 LYX	30,535,906 LYX
1000	Lingo 1000 LINGO	$0.02025	0.06%	6.12%	$20,250,000	$144,654.38 7,143,426.17 LINGO	1,000,000,000 LINGO