今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $107,848.72 です,過去24時間上昇または下落率1.67% 続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $3.28T です，過去 24 時間で 1.84% 減少しています。過去 24 時間のグローバル暗号通貨の累積取引量は $74.64B です，過去 24 時間で 29.09% 減少しています。ビットコインの優位性は現在 65.5% です

ホットサーチ

Bitcoin BTC 1.67%

Shiba Inu SHIB 4.81%

Filecoin FIL 5.84%

最大の利益者

続きを見る

RDEX (Ordinals) RDEX 200.97%

Skulls of Pepe Token SKOP 196.74%

Guild of Guardians GOG 173.76%

最近追加された

続きを見る

PayFlux FPX

4時間前

CROSS Protocol CROSS

4時間前

Karate Inu KINU

4時間前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ	取引量グラフ（7D）
901	Nakamoto Games 901 NAKA	$0.3262	1.09%	2.4%	$23,604,000	$7,807,041.46 23,933,296.93 NAKA	72,360,517 NAKA
902	The Arena 902 ARENA	$0.00963	11.08%	20.81%	$23,584,542	$34,085.45 3,539,506.75 ARENA	2,449,069,875.07 ARENA
903	Haedal Protocol 903 HAEDAL	$0.1207	4.21%	2.98%	$23,536,500	$16,261,212.96 134,724,216.74 HAEDAL	195,000,000 HAEDAL
904	Ancient8 904 A8	$0.1011	2.6%	0.0%	$23,455,200	$3,998,082.76 39,545,823.54 A8	231,999,998 A8
905	Verse World 905 VERSEWORLD	$0.2342	4.64%	36.45%	$23,420,000	$423,146.58 1,806,774.47 VERSEWORLD	100,000,000 VERSEWORLD
906	NetMind Token 906 NETMIND	$0.536	6.48%	5.91%	$23,055,982	$650,982 1,214,518.66 NETMIND	43,014,891 NETMIND
907	Defigram 907 DFG	$2.2866	1.08%	21.65%	$22,866,000	$9,422.12 4,120.58 DFG	10,000,000 DFG
908	Qkacoin 908 QKA	$0.6978	5.68%	1.12%	$22,092,348	$64,473.33 92,395.14 QKA	31,660,000 QKA
909	Chirp Token 909 CHIRP	$0.075978	4.39%	1.94%	$22,793,400	$192,862.12 2,538,394.27 CHIRP	300,000,000 CHIRP
910	Helium Mobile 910 MOBILE	$0.000286	2.87%	2.48%	$22,495,618	$703,219.6 2,458,809,790.21 MOBILE	78,656,007,346 MOBILE
911	Catizen 911 CATI	$0.078798	4.6%	1.46%	$22,553,324	$4,493,179.11 57,021,486.71 CATI	286,216,950 CATI
912	Vameon 912 VON	$0.0000225	2.6%	9.12%	$22,450,000	$341,506.74 15,211,881,514.48 VON	1,000,000,000,000 VON
913	Big Time 913 BIGTIME	$0.050317	4.55%	4.16%	$22,450,030	$13,731,092.43 272,891,715.13 BIGTIME	446,171,875 BIGTIME
914	CROSS Protocol 914 CROSS	$0.064704	2.07%	0.0%	$22,646,400	$9,898,610.58 152,982,977.56 CROSS	350,000,000 CROSS	0.065822
915	Bit2Me 915 B2M	$0.007222	498.34%	36.46%	$22,368,123	$24.08 3,334.26 B2M	3,097,220,000 B2M
916	Covalent X Token 916 CXT	$0.02326	5.96%	1.64%	$22,395,450	$1,470,137.35 63,204,529.23 CXT	962,831,000 CXT
917	Universal Operating System 917 UOS	$0.05037	5.71%	4.46%	$22,263,544	$2,301 45,681.95 UOS	442,000,084 UOS
918	Resolv 918 RESOLV	$0.1426	5.5%	9.98%	$22,209,950	$23,092,947.87 161,942,130.93 RESOLV	155,750,000 RESOLV
919	Infinitar 919 IGT	$0.2061	0.58%	1.13%	$22,131,716	$1,910,783.59 9,271,147.94 IGT	107,383,383 IGT
920	Build On BNB 920 BOB	$0.0000000523	0.39%	43.11%	$22,001,960	$4,123,166.67 78,837,291,036,086.25 BOB	420,690,000,000,000 BOB
921	FTX Users' Debt 921 FUD	$11	0.0%	0.0%	$22,000,000	$2,759 250.82 FUD	2,000,000 FUD
922	Kekius Maximus-Vip 922 KEKIUS	$0.021951	2.81%	3.55%	$21,951,000	$4,114,521.5 187,441,187.19 KEKIUS	1,000,000,000 KEKIUS
923	Camino Network 923 CAM	$0.05365	0.11%	9.41%	$21,834,696	$153,198.2 2,855,511.65 CAM	406,984,083 CAM
924	McDull (Meme) 924 MCDULL	$0.00000288	4.95%	1.71%	$21,760,000	$88,477 30,721,180,555.56 MCDULL	7,555,555,555,554 MCDULL
925	sUSD 925 SUSD	$0.9589	0.01%	83.59%	$21,585,465	$36,339 37,896.55 SUSD	22,510,653 SUSD
926	Lyvely 926 LVLY	$0.021427	0.1%	0.11%	$21,427,000	$164,570.95 7,680,540.91 LVLY	1,000,000,000 LVLY
927	Usual 927 USUAL	$0.064064	4.44%	1.91%	$21,377,048	$19,238,963.73 300,308,499.78 USUAL	333,682,682 USUAL
928	PaLM AI 928 PALM	$0.2701	4.59%	5.3%	$21,337,900	$14,602 54,061.46 PALM	79,000,000 PALM
929	CrypstocksAI 929 MVP	$0.021313	5.22%	0.0%	$21,313,000	$65,538.2 3,075,034.02 MVP	1,000,000,000 MVP	0.020421,0.020445,0.021033,0.019626
930	Mango Network 930 MGO	$0.013318	4.32%	15.4%	$21,175,620	$4,908,371.88 368,551,725.48 MGO	1,590,000,000 MGO
931	Seedify.fund 931 SFUND	$0.636	6.21%	11.34%	$21,096,032	$3,126,423.01 4,915,759.45 SFUND	33,169,861 SFUND
932	FirmaChain 932 FCT	$0.029003	2.53%	11.05%	$21,047,461	$1,552,508 53,529,221.12 FCT	725,699,439 FCT
933	Unicorn Fart Dust 933 UFD	$0.020511	8.77%	7.72%	$20,511,000	$5,927,307.95 288,981,909.71 UFD	1,000,000,000 UFD
934	Constellation 934 DAG	$0.032305	0.57%	6.27%	$20,537,404	$1,393,568.4 43,137,854.82 DAG	635,734,528 DAG
935	Goldfinch 935 GFI	$0.7046	3.55%	8.08%	$20,528,722	$316,922.4 449,790.52 GFI	29,135,286 GFI
936	DeLorean 936 DMC	$0.00752	1.24%	59.96%	$20,367,770	$35,667,535.5 4,743,023,337.77 DMC	2,708,480,000 DMC
937	Fartboy 937 FARTBOY	$0.02036	3.18%	18.43%	$20,360,000	$71,560.69 3,514,768.66 FARTBOY	1,000,000,000 FARTBOY
938	Singularity Finance 938 SFI	$0.0408	0.73%	3.55%	$20,400,000	$99,463.32 2,437,826.47 SFI	500,000,000 SFI
939	Jelly-My-Jelly 939 JELLYJELLY	$0.020362	5.93%	25.81%	$20,361,982	$1,416,083.74 69,545,414.99 JELLYJELLY	999,999,099 JELLYJELLY
940	X-EcoChain 940 MANA3	$0.04037	0.22%	2.13%	$20,185,000	$679,928.72 16,842,425.56 MANA3	500,000,000 MANA3
941	MAX 941 MAXSOL	$0.002009	6.51%	15.49%	$20,090,000	$4,296,635.36 2,138,693,558.98 MAXSOL	10,000,000,000 MAXSOL
942	MAP Protocol 942 MAPO	$0.004586	0.04%	0.09%	$20,124,740	$633,887.26 138,222,254.69 MAPO	4,388,299,291 MAPO
943	Spectre AI 943 SPECTRE	$2.011	1.95%	6.45%	$20,110,000	$1,382,274.52 687,356.8 SPECTRE	10,000,000 SPECTRE
944	Sui Name Service 944 NS	$0.1322	5.03%	4.13%	$19,830,000	$1,229,043.61 9,296,850.3 NS	150,000,000 NS
945	Pepecoin 945 PEP	$0.000209	1.17%	5.87%	$19,708,268	$39,276.38 187,925,263.16 PEP	94,297,937,500 PEP
946	THE 946 THE	$0.2512	4.46%	3.54%	$19,563,718	$3,257,509 12,967,790.61 THE	78,098,672.9 THE
947	DAR Open Network 947 D	$0.031412	0.5%	5.97%	$19,504,442	$11,188,541.12 356,186,843.24 D	620,923,298 D
948	GameStop (gamestop-coin.vip) 948 GAMESTOP	$0.0000462	7.63%	4.32%	$19,456,912	$691,982.17 14,961,776,648.65 GAMESTOP	420,690,000,000 GAMESTOP
949	RealLink 949 REAL	$0.03535	0.08%	23.81%	$19,518,466	$8,572,190.11 242,494,769.73 REAL	552,148,975 REAL
950	Shell Chain 950 SHELL	$0.1388	6.48%	6.22%	$19,483,834	$324,771 2,339,848.7 SHELL	140,576,000 SHELL
951	Doodles 951 DOOD	$0.002487	2.05%	10.77%	$19,398,600	$11,934,189.21 4,798,628,552.47 DOOD	7,800,000,000 DOOD
952	GoPlus Security 952 GPS	$0.023838	7.81%	15.03%	$19,070,400	$3,483,469.44 146,130,943.87 GPS	800,000,000 GPS
953	Avalon 953 AVL	$0.1176	6.0%	4.47%	$19,080,600	$8,198,748.75 69,717,251.28 AVL	162,250,000 AVL
954	Cloud 954 CLOUD	$0.1057	3.38%	0.94%	$19,026,000	$2,459,734.59 23,270,904.35 CLOUD	180,000,000 CLOUD
955	Gochujangcoin 955 GOCHU	$0.00000171	2.29%	0.58%	$19,114,658	$1,443,670 844,251,461,988.3 GOCHU	11,178,162,712,452 GOCHU
956	Crypto Emergency 956 CEM	$0.1016	0.4%	18.96%	$18,999,200	$19,620.55 193,115.65 CEM	187,000,000 CEM
957	LAMBO 957 LAMBO	$0.001894	18.15%	42.65%	$18,940,000	$625,657.24 330,336,451.95 LAMBO	10,000,000,000 LAMBO
958	$rats 958 RATS	$0.0000189	6.68%	0.05%	$18,870,000	$6,233,235.41 330,325,140,964.49 RATS	1,000,000,000,000 RATS
959	Polyhedra Network 959 ZKJ	$0.1665	9.95%	19.89%	$18,731,750	$8,172,396.83 49,083,464.44 ZKJ	112,502,998 ZKJ
960	Layer3 960 L3	$0.050501	21.62%	17.56%	$18,666,100	$17,000,931.7 336,645,446.62 L3	369,618,409 L3
961	Orbiter Finance 961 OBT	$0.006568	1.19%	2.52%	$18,390,400	$4,359,496.93 663,748,010.05 OBT	2,800,000,000 OBT
962	GUNZ 962 GUN	$0.030421	1.85%	34.23%	$18,389,494	$79,089,843 2,599,843,627.76 GUN	604,500,000 GUN
963	Epic Chain 963 EPIC	$0.7448	9.61%	9.23%	$18,298,100	$2,793,789.54 3,751,060.07 EPIC	24,567,804 EPIC
964	Franklin 964 FLY	$0.095164	3.83%	9.26%	$18,254,730	$773,751.61 8,130,717.6 FLY	191,823,908 FLY
965	Hyperlane 965 HYPER	$0.1025	4.83%	5.24%	$17,958,000	$8,325,759.51 81,226,922.05 HYPER	175,200,000 HYPER
966	Heima 966 HEI	$0.2659	3.69%	1.63%	$17,774,412	$1,588,531.05 5,974,167.17 HEI	66,846,230 HEI
967	sudeng 967 HIPPO	$0.001773	7.8%	7.12%	$17,730,000	$5,989,371.33 3,378,100,016.92 HIPPO	10,000,000,000 HIPPO
968	Daddy Tate 968 DADDY	$0.029484	3.32%	3.71%	$17,681,016	$585,169.35 19,847,013.63 DADDY	599,681,730 DADDY
969	Mind Network 969 FHE	$0.071001	2.62%	4.19%	$17,679,248	$7,429,590.55 104,640,646.61 FHE	249,000,000 FHE
970	Vow 970 VOW	$0.042736	5.07%	13.18%	$17,474,824	$53,603.36 1,254,290.53 VOW	408,901,730 VOW
971	Luna by Virtuals 971 LUNAI	$0.017265	6.58%	7.0%	$17,265,000	$335,281.27 19,419,708.66 LUNAI	1,000,000,000 LUNAI
972	LUMIA 972 LUMIA	$0.2132	9.13%	5.05%	$17,204,985	$5,098,561 23,914,451.22 LUMIA	81,117,324.97 LUMIA
973	Solidus Ai Tech 973 AITECH	$0.041502	6.41%	2.54%	$17,180,444	$8,857,376.73 213,420,479.25 AITECH	413,966,636 AITECH
974	Klever 974 KLV	$0.00193	1.33%	0.57%	$17,139,906	$2,266,187.84 1,174,190,590.67 KLV	8,880,780,407 KLV
975	SIGMA 975 SIGMA	$0.018936	6.34%	6.63%	$17,039,186	$2,725,863.87 143,951,408.43 SIGMA	899,830,248 SIGMA
976	Namecoin 976 NMC	$1.1525	2.22%	1.47%	$16,983,700	$5,934.86 5,149.55 NMC	14,736,400 NMC
977	Aiden Labs 977 ADN	$0.00423	6.83%	36.89%	$16,920,000	$117,065 27,674,940.9 ADN	4,000,000,000 ADN
978	Netmind Token 978 NMT	$0.5372	6.88%	6.33%	$16,910,757	$41,041 76,397.99 NMT	31,479,444 NMT
979	Mango Markets 979 MNGO	$0.016902	3.77%	3.98%	$16,902,000	$555.14 32,844.63 MNGO	1,000,000,000 MNGO
980	Ninja Squad Token 980 NST	$2.411	4.06%	1.18%	$16,904,182	$46,620.2 19,336.46 NST	7,011,274 NST
981	Velo 981 VELO	$0.01373	5.18%	2.5%	$16,886,874	$8,368,927.42 609,535,864.53 VELO	1,229,925,310 VELO
982	Medibloc 982 MED	$0.005685	2.85%	4.01%	$16,863,894	$432,535.9 76,083,711.52 MED	2,966,384,100 MED
983	Mamo 983 MAMO	$0.061624	6.34%	0.0%	$16,832,334	$3,429,233.71 55,647,697.49 MAMO	273,145,758 MAMO
984	NATIX Network 984 NATIX	$0.000961	2.57%	8.31%	$16,697,164	$339,251 353,018,730.49 NATIX	17,374,780,138 NATIX
985	DAO Maker 985 DAO	$0.116	3.73%	1.78%	$16,697,334	$2,219,446.63 19,133,160.6 DAO	143,942,531 DAO
986	Artificial Liquid Intelligence 986 ALI	$0.004516	7.57%	12.96%	$16,204,147	$1,502,861.47 332,785,976.53 ALI	3,588,163,660 ALI
987	Housecoin 987 HOUSE	$0.016455	13.67%	9.57%	$16,435,805	$8,193,387.1 497,926,897.6 HOUSE	998,833,496 HOUSE
988	Collaterize 988 COLLAT	$0.016503	14.14%	5.29%	$16,502,405	$2,832,344.19 171,626,018.91 COLLAT	999,963,933 COLLAT
989	Puffer 989 PUFFER	$0.1608	3.31%	3.01%	$16,450,920	$14,035,686.92 87,286,610.2 PUFFER	102,306,717 PUFFER
990	FU coin 990 FU	$0.0000842	14.59%	31.61%	$16,377,445	$301.96 3,586,649.25 FU	194,529,579,979 FU
991	Kernel 991 KERNEL	$0.1009	7.85%	3.63%	$16,377,835	$3,680,915.7 36,480,829.53 KERNEL	162,317,496 KERNEL
992	Fei Protocol 992 FEI	$0.991	0.02%	1.44%	$16,335,928	$57,384.22 57,905.37 FEI	16,484,287 FEI
993	VeBetterDAO 993 B3TR	$0.065365	0.04%	0.0%	$16,320,974	$1,149,325.57 17,583,195.44 B3TR	249,689,804 B3TR
994	Flayer 994 FLAY	$0.0162	0.18%	2.7%	$16,200,000	$56,324 3,476,790.12 FLAY	1,000,000,000 FLAY
995	Roam 995 ROAM	$0.1345	2.47%	1.18%	$16,140,000	$11,113,613.46 82,629,096.36 ROAM	120,000,000 ROAM
996	Alpha Quark Token 996 AQT	$0.9969	1.17%	8.97%	$15,974,492	$4,524,328.21 4,538,397.24 AQT	16,024,167 AQT
997	MAJOR 997 MAJOR	$0.1597	5.39%	13.16%	$15,970,000	$10,353,965.86 64,833,850.09 MAJOR	100,000,000 MAJOR
998	ThetaDrop 998 TDROP	$0.001444	3.6%	2.89%	$15,957,352	$58,249.12 40,338,725.76 TDROP	11,050,797,860 TDROP
999	Myro 999 MYRO	$0.016805	9.08%	2.15%	$15,867,345	$1,916,202.09 114,025,711.99 MYRO	944,203,815 MYRO
1000	Wall Street Pepe 1000 WEPE	$0.0000789	1.35%	17.0%	$15,780,000	$6,565,642.39 83,214,732,446.13 WEPE	200,000,000,000 WEPE