今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $113,148.52 です,過去24時間上昇または下落率0.75% 続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $3.78T です，過去 24 時間で 1.04% 減少しています。過去 24 時間のグローバル暗号通貨の累積取引量は $107.82B です，過去 24 時間で 31.02% 減少しています。ビットコインの優位性は現在 59.5% です

ホットサーチ

Bitcoin BTC 0.7%

Shiba Inu SHIB 1.2%

Filecoin FIL 1.39%

最大の利益者

続きを見る

Link Network LINKE 2797.86%

Lucidai LUCI 1279.31%

Huobi Token HT 588.55%

最近追加された

続きを見る

EtherFloki EFLOKI

13時間前

AriaAI ARIA

13時間前

AKEDO AKE

13時間前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ
1001	StakeStone 1001 STO	$0.089685	2.26%	4.3%	$20,209,020	$3,000,513.83 33,456,139.04 STO	225,333,333 STO
1002	Vameon 1002 VON	$0.0000202	5.22%	1.71%	$20,160,000	$294,849.05 14,625,448,908.73 VON	1,000,000,000,000 VON
1003	DAR Open Network 1003 D	$0.032489	2.94%	8.38%	$20,173,178	$1,348,444.26 41,504,640.34 D	620,923,298 D
1004	FirmaChain 1004 FCT	$0.027269	3.43%	5.9%	$19,789,098	$2,261,875.15 82,946,758.22 FCT	725,699,439 FCT
1005	MAP Protocol 1005 MAPO	$0.004508	1.66%	6.47%	$19,782,454	$708,017.15 157,057,930.35 MAPO	4,388,299,291 MAPO
1006	Daddy Tate 1006 DADDY	$0.032498	6.59%	13.61%	$19,488,456	$457,735.62 14,085,039.69 DADDY	599,681,730 DADDY
1007	Mint Blockchain 1007 MINT	$0.00469	2.9%	17.58%	$19,836,572	$605,079.87 129,014,897.65 MINT	4,229,546,327 MINT
1008	DOVU 1008 DOVU	$0.002378	7.36%	9.75%	$19,507,555	$1,836 772,077.38 DOVU	8,203,345,326 DOVU
1009	Cookie 1009 COOKIE	$0.1314	3.52%	8.01%	$19,525,936	$4,285,262.08 32,612,344.6 COOKIE	148,599,205 COOKIE
1010	Fartboy 1010 FARTBOY	$0.019371	3.12%	4.38%	$19,371,000	$74,074.88 3,824,009.09 FARTBOY	1,000,000,000 FARTBOY
1011	$rats 1011 RATS	$0.0000196	13.34%	1.42%	$19,630,000	$10,560,526.92 537,978,956,698.93 RATS	1,000,000,000,000 RATS
1012	Axelrod 1012 AXR	$0.019378	2.2%	1.4%	$19,378,000	$2,636,874.18 136,075,662.09 AXR	1,000,000,000 AXR
1013	EtherMail 1013 EMT	$0.003853	0.08%	1.77%	$19,265,000	$517,893.99 134,413,181.94 EMT	5,000,000,000 EMT
1014	AI Rig Complex 1014 ARC	$0.019303	4.12%	7.44%	$19,303,000	$3,081,592.83 159,643,207.27 ARC	1,000,000,000 ARC
1015	AGENDA 47 1015 A47	$0.019121	4.5%	3.61%	$19,120,952	$6,250,861.82 326,910,821.61 A47	999,997,465 A47
1016	Universal Operating System 1016 UOS	$0.04332	5.62%	7.95%	$19,147,444	$365.01 8,425.9 UOS	442,000,084 UOS
1017	ORANGE 1017 ORNG	$0.019066	5.64%	3.6%	$19,066,000	$46,774.66 2,453,302.21 ORNG	1,000,000,000 ORNG
1018	Donkey (DONKEY_BSC_MEME) 1018 DONKEY	$0.018798	7.05%	11.56%	$18,798,000	$4,503,903.62 239,594,830.3 DONKEY	1,000,000,000 DONKEY
1019	LOFI 1019 LOFI	$0.019029	7.22%	18.77%	$19,029,000	$21,036.76 1,105,510.54 LOFI	1,000,000,000 LOFI
1020	NFTX 1020 NFTX	$45.048	0.0%	10.11%	$18,920,160	$4.49 0.099671 NFTX	420,000 NFTX
1021	Redbelly Network 1021 RBNT	$0.018471	0.37%	2.07%	$18,838,206	$465,041.18 25,176,827.46 RBNT	1,019,880,129 RBNT
1022	Swarms 1022 SWARMS	$0.018865	3.09%	6.02%	$18,865,000	$4,492,875.62 238,159,322.55 SWARMS	1,000,000,000 SWARMS
1023	Beyond Gaming 1023 BDG	$0.000941	0.21%	1.29%	$18,820,000	$244,514.46 259,845,334.75 BDG	20,000,000,000 BDG
1024	CreatorBid 1024 BID	$0.07003	3.3%	6.85%	$18,800,730	$286,215.36 4,087,039.27 BID	268,466,796 BID
1025	Chis AI 1025 CHISAI	$0.1844	3.25%	13.62%	$18,440,000	$728,164.28 3,948,830.15 CHISAI	100,000,000 CHISAI
1026	Quai Network 1026 QUAI	$0.03905	6.72%	0.0%	$18,665,900	$1,383,212.57 35,421,576.7 QUAI	478,000,000 QUAI
1027	Poolotto.finance 1027 PLT	$0.9665	1.77%	0.96%	$18,626,388	$569.42 589.16 PLT	19,272,000 PLT
1028	Verse World 1028 VERSEWORLD	$0.1852	3.64%	9.13%	$18,520,000	$55,211.33 298,117.33 VERSEWORLD	100,000,000 VERSEWORLD
1029	BitcoinX 1029 BCX	$0.000107	0.0%	5.94%	$18,485,360	$17,820.52 166,546,915.89 BCX	172,760,376,000 BCX
1030	VitaDAO 1030 VITA	$2.0426	9.8%	18.91%	$18,439,048	$1,400,541.39 685,666.01 VITA	9,027,244 VITA
1031	Jelly-My-Jelly 1031 JELLYJELLY	$0.018382	8.22%	13.89%	$18,381,984	$978,291.14 53,220,059.84 JELLYJELLY	999,999,099 JELLYJELLY
1032	sudeng 1032 HIPPO	$0.001832	2.08%	3.38%	$18,320,000	$7,600,104.92 4,148,528,886.46 HIPPO	10,000,000,000 HIPPO
1033	Moonveil 1033 MORE	$0.1015	0.88%	1.53%	$18,258,716	$4,162,473.12 41,009,587.39 MORE	179,888,825 MORE
1034	Shell Chain 1034 SHELL	$0.1293	2.56%	4.57%	$18,190,534	$844,116 6,528,352.67 SHELL	140,576,000 SHELL
1035	Ani Grok Companion 1035 ANI	$0.018235	6.72%	23.36%	$18,234,758	$8,804,278.33 482,823,050.73 ANI	999,986,719.26 ANI
1036	Housecoin 1036 HOUSE	$0.01814	2.23%	10.88%	$18,118,840	$6,444,593.35 355,269,754.69 HOUSE	998,833,496 HOUSE
1037	Velo 1037 VELO	$0.014691	5.37%	10.27%	$18,068,832	$16,617,866.67 1,131,159,667.14 VELO	1,229,925,310 VELO
1038	Nexum 1038 NEXM	$0.007197	0.6%	79.03%	$17,992,500	$44,532 6,187,578.16 NEXM	2,500,000,000 NEXM
1039	Cowcoin 1039 COW	$0.017885	4.01%	2.5%	$17,885,000	$33,805.46 1,890,157.11 COW	1,000,000,000 COW
1040	Goldfinch 1040 GFI	$0.6132	0.0%	0.42%	$17,865,758	$205,696.33 335,447.37 GFI	29,135,286 GFI
1041	RETARDIO 1041 RETARDIO	$0.017915	7.04%	19.24%	$17,910,370	$273,059.5 15,241,948.09 RETARDIO	999,741,586 RETARDIO
1042	Sui Name Service 1042 NS	$0.1195	1.89%	9.71%	$17,925,000	$2,175,721.35 18,206,873.22 NS	150,000,000 NS
1043	Singularity Finance 1043 SFI	$0.0356	2.47%	3.52%	$17,800,000	$99,898.77 2,806,145.22 SFI	500,000,000 SFI
1044	Coral Protocol 1044 CORAL	$0.001775	2.63%	41.43%	$17,750,000	$76,080.77 42,862,405.63 CORAL	10,000,000,000 CORAL
1045	OLAXBT 1045 AIO	$0.077084	4.16%	1.57%	$17,748,592	$2,201,666.62 28,561,914.53 AIO	230,250,000 AIO
1046	Polyhedra 1046 ZK	$0.1939	0.36%	3.2%	$17,644,900	$830,707.21 4,284,204.28 ZK	91,000,000 ZK
1047	AstraAI 1047 ASTRA	$2.017	5.17%	9.97%	$17,891,190	$63,099.17 31,283.67 ASTRA	8,870,198 ASTRA
1048	Bao 1048 BAO	$0.000603	13.49%	840.59%	$15,075,000	$2,931,088.64 4,860,843,515.75 BAO	25,000,000,000 BAO
1049	Zeus Network 1049 ZEUS	$0.1051	3.58%	12.59%	$17,604,250	$4,224,526.44 40,195,303.9 ZEUS	167,500,000 ZEUS
1050	SNPT 1050 SNPT	$0.017582	2.67%	5.9%	$17,582,000	$41,529.78 2,362,062.34 SNPT	1,000,000,000 SNPT
1051	OverProtocol 1051 OVER	$0.0175	1.51%	4.09%	$17,500,000	$1,016,026.19 58,058,639.43 OVER	1,000,000,000 OVER
1052	INFINIT 1052 IN	$0.076719	3.55%	11.7%	$17,517,504	$3,727,734.27 48,589,453.33 IN	228,333,333 IN
1053	MAJOR 1053 MAJOR	$0.1733	9.34%	2.85%	$17,330,000	$10,902,908.51 62,913,494 MAJOR	100,000,000 MAJOR
1054	PlaysOut 1054 PLAY	$0.046403	5.97%	4.02%	$17,331,520	$2,145,043.06 46,226,387.52 PLAY	373,500,000 PLAY
1055	Collaterize 1055 COLLAT	$0.017403	9.2%	29.56%	$17,402,372	$1,697,694.12 97,551,808.31 COLLAT	999,963,933 COLLAT
1056	Raiinmaker 1056 RAIIN	$0.1731	1.2%	8.85%	$17,310,000	$148,204.93 856,180.99 RAIIN	100,000,000 RAIIN
1057	Pangolin 1057 PNG	$0.1343	2.04%	4.22%	$17,314,232	$363,545.02 2,706,962.17 PNG	128,922,052 PNG
1058	crow with knife 1058 CAW	$0.0000000223	1.8%	0.89%	$17,183,306	$31,094.81 1,393,136,648,745.52 CAW	769,861,397,731,577 CAW
1059	pippin 1059 PIPPIN	$0.017187	2.37%	3.66%	$17,187,000	$5,315,152.69 309,254,243.91 PIPPIN	1,000,000,000 PIPPIN
1060	NetMind Token 1060 NETMIND	$0.398	2.7%	3.55%	$17,076,912	$218,365 548,655.78 NETMIND	43,014,891 NETMIND
1061	Seedify.fund 1061 SFUND	$0.5142	3.2%	7.45%	$17,055,942	$3,475,748.57 6,759,526.58 SFUND	33,169,861 SFUND
1062	DAO Maker 1062 DAO	$0.1184	1.25%	3.5%	$17,042,796	$1,537,335.71 12,984,254.31 DAO	143,942,531 DAO
1063	Hypurr Fun 1063 HFUN	$17.0599	0.13%	6.71%	$17,013,582	$3,012.83 176.6 HFUN	997,285 HFUN
1064	Koma Inu 1064 KOMA	$0.026712	6.24%	2.46%	$16,778,654	$4,936,390.8 184,800,494.16 KOMA	628,131,671 KOMA
1065	Alpha Quark Token 1065 AQT	$1.0481	2.48%	5.1%	$16,794,930	$2,890,940.98 2,758,268.28 AQT	16,024,167 AQT
1066	MemeFi 1066 MEMEFI	$0.001669	6.66%	2.91%	$16,690,000	$5,511,661.2 3,302,373,397.24 MEMEFI	10,000,000,000 MEMEFI
1067	Orbiter Finance 1067 OBT	$0.005959	3.63%	1.51%	$16,685,200	$6,781,519.54 1,138,029,793.59 OBT	2,800,000,000 OBT
1068	IceCream AI 1068 ICECREAM	$0.01666	2.06%	0.83%	$16,660,000	$56,402.61 3,385,510.8 ICECREAM	1,000,000,000 ICECREAM
1069	Nacho the Kat 1069 NACHO	$0.0000579	0.4%	2.36%	$16,608,690	$95,400.36 1,648,528,771.38 NACHO	287,000,000,000 NACHO
1070	smolecoin 1070 SMOLE	$0.000039	2.13%	1.34%	$16,392,600	$88,849.48 2,276,440,686.65 SMOLE	420,000,000,000 SMOLE
1071	ThetaDrop 1071 TDROP	$0.001482	0.67%	3.39%	$16,377,282	$56,424.21 38,073,016.19 TDROP	11,050,797,860 TDROP
1072	ShadowToken 1072 SHDW	$0.101	5.08%	7.52%	$16,332,946	$59,161.69 585,759.31 SHDW	161,712,337 SHDW
1073	Fei Protocol 1073 FEI	$0.9896	0.45%	0.51%	$16,312,850	$21,339.05 21,563.31 FEI	16,484,287 FEI
1074	XCAD Network PLAY 1074 PLAY	$0.046552	6.62%	4.14%	$16,264,850	$1,823,503 39,171,313.8 PLAY	350,000,000 PLAY
1075	OtterHome 1075 HOME	$0.04058	0.1%	7.7%	$16,232,000	$465,084.53 11,460,929.77 HOME	400,000,000 HOME
1076	Ellipsis 1076 EPS	$0.02235	3.58%	0.28%	$16,174,730	$270.05 12,082.77 EPS	723,701,572 EPS
1077	Medibloc 1077 MED	$0.005406	1.57%	5.54%	$16,036,272	$280,246.44 51,839,889.01 MED	2,966,384,100 MED
1078	Infinity Ground 1078 AIN	$0.085646	3.84%	16.37%	$15,870,204	$934,295.34 10,908,802.98 AIN	185,300,000 AIN
1079	BTCs (Ordinals) 1079 BTCS	$0.755	17.31%	33.3%	$15,855,000	$1,376 1,822.52 BTCS	21,000,000 BTCS
1080	Jerry The Turtle By Matt Furie 1080 JYAI	$0.000226	7.17%	5.22%	$15,594,000	$2,582,602.27 11,427,443,672.57 JYAI	69,000,000,000 JYAI
1081	EXTOCIUM 1081 XTO	$0.008311	5.17%	8.72%	$15,790,900	$22.44 2,700.04 XTO	1,900,000,000 XTO
1082	AASToken 1082 AAST	$0.002097	6.92%	28.2%	$15,727,500	$3,545.58 1,690,786.84 AAST	7,500,000,000 AAST
1083	Mango Markets 1083 MNGO	$0.015569	1.03%	9.06%	$15,569,000	$206.26 13,248.12 MNGO	1,000,000,000 MNGO
1084	Swell-Network 1084 SWELL	$0.009867	3.57%	11.3%	$15,456,004	$5,087,006 515,557,514.95 SWELL	1,565,482,068 SWELL
1085	Solidus Ai Tech 1085 AITECH	$0.037227	3.65%	9.88%	$15,410,736	$10,541,398.37 283,165,400.65 AITECH	413,966,636 AITECH
1086	AscendEX (BitMax) 1086 ASD	$0.02308	0.0%	3.07%	$15,247,001	$1,219,648.89 52,844,405.98 ASD	660,615,274 ASD
1087	Blood Crystal 1087 BC	$0.017913	3.93%	17.09%	$15,292,328	$20,210.9 1,128,281.14 BC	853,700,000 BC
1088	Fireverse 1088 FIR	$0.1304	2.92%	0.77%	$15,113,360	$3,737,038.28 28,658,269.02 FIR	115,900,000 FIR
1089	GUNZ 1089 GUN	$0.02489	4.22%	10.98%	$15,046,005	$6,457,501.97 259,441,621.94 GUN	604,500,000 GUN
1090	PeiPei 1090 PEIPEI	$0.0000000356	4.02%	6.73%	$14,959,938	$668,300.13 18,793,327,709,115.45 PEIPEI	420,689,742,060,771 PEIPEI
1091	Naoris Protocol 1091 NAORIS	$0.024776	0.9%	6.69%	$14,847,266	$2,256,363.32 91,070,524.7 NAORIS	599,260,000 NAORIS
1092	IMO 1092 IMO	$1.49	3.37%	7.1%	$14,900,000	$63,743.15 42,780.64 IMO	10,000,000 IMO
1093	MusmeCoin 1093 MSM	$0.005953	3.53%	4.58%	$14,882,500	$36,373.84 6,110,169.66 MSM	2,500,000,000 MSM
1094	Camino Network 1094 CAM	$0.03638	0.11%	2.91%	$14,806,081	$119,013.69 3,271,404.34 CAM	406,984,083 CAM
1095	R0AR 1095 1R0R	$0.033408	0.35%	41.67%	$14,787,594	$30,678.4 918,295.02 1R0R	442,636,314 1R0R
1096	CESS Network 1096 CESS	$0.005592	1.19%	9.44%	$14,818,800	$1,569,762.48 280,715,751.07 CESS	2,650,000,000 CESS
1097	Layer3 1097 L3	$0.039929	2.03%	4.22%	$14,758,493	$6,809,517.62 170,540,650.15 L3	369,618,409 L3
1098	Crypto Emergency 1098 CEM	$0.07852	6.07%	18.41%	$14,683,240	$7,645.85 97,374.55 CEM	187,000,000 CEM
1099	Telos 1099 TLOS	$0.054162	1.73%	16.33%	$14,630,426	$1,132,611.57 20,911,553.67 TLOS	270,123,443 TLOS
1100	The Arena 1100 ARENA	$0.00597	6.13%	14.59%	$14,620,947	$38,898.18 6,515,608.04 ARENA	2,449,069,875.07 ARENA