今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $64,392.36 です,過去24時間上昇または下落率0.99% 続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $2.18T です，過去 24 時間で 1.03% 減少しています。過去 24 時間のグローバル暗号通貨の累積取引量は $75.14B です，過去 24 時間で 19.12% 上昇しています。ビットコインの優位性は現在 59.1% です

ホットサーチ

Bitcoin BTC 0.99%

Shiba Inu SHIB 2.62%

Filecoin FIL 2.23%

最大の利益者

続きを見る

GRM Grm 1910.43%

SwarmNode.ai SNAI 575.72%

Synapse SYN 100.22%

最近追加された

続きを見る

AIVIVE AVV

11時間前

o1.exchange O

11時間前

Gram (prev. Toncoin) GRAM

1日前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ
1001	Sophon 1001 SOPH	$0.005338	2.25%	5.49%	$10,676,000	$1,735,845.09 325,186,416.26 SOPH	2,000,000,000 SOPH
1002	PayCoin 1002 PCI	$0.039388	0.15%	1.81%	$10,644,102	$442,567.59 11,236,102.11 PCI	270,237,173 PCI
1003	Pepecoin 1003 PEP	$0.000113	2.38%	0.08%	$10,655,667	$90,838.22 803,878,053.1 PEP	94,297,937,500 PEP
1004	Bone ShibaSwap 1004 BONE	$0.045978	4.26%	2.84%	$10,571,420	$1,288,707.54 28,028,786.38 BONE	229,923,446 BONE
1005	Clearpool 1005 CPOOL	$0.023086	4.09%	4.11%	$10,458,919	$253,335.69 10,973,563.63 CPOOL	453,041,616 CPOOL
1006	$GAME Token 1006 GAME	$30.0119	1.12%	13.69%	$10,504,165	$8,549.24 284.86 GAME	350,000 GAME
1007	Hamster Kombat 1007 HMSTR	$0.000163	0.28%	26.58%	$10,493,125	$397,830.28 2,440,676,564.42 HMSTR	64,375,000,000 HMSTR
1008	Mira 1008 MIRA	$0.053533	0.67%	1.45%	$10,237,899	$8,311,233.33 155,254,391.31 MIRA	191,244,643 MIRA
1009	Limitless 1009 LMTS	$0.079295	7.3%	7.56%	$10,435,117	$1,731,904.57 21,841,283.44 LMTS	131,598,680 LMTS
1010	HMSTR 1010 HMSTR	$0.000162	1.26%	26.99%	$10,432,612	$5,210,680 32,164,691,358.02 HMSTR	64,375,000,000 HMSTR
1011	NAWS.AI 1011 NAWS	$0.005172	2.07%	24.0%	$9,968,575	$455,530.52 88,076,279.97 NAWS	1,927,412,100 NAWS
1012	Hypurr Fun 1012 HFUN	$10.47	6.16%	6.16%	$10,439,280	$2,413 230.47 HFUN	997,285 HFUN
1013	龙虾 (Lobster) 1013 龙虾	$0.010558	31.58%	7.17%	$10,558,000	$5,912,363.14 559,988,931.62 龙虾	1,000,000,000 龙虾
1014	Fartboy 1014 FARTBOY	$0.010304	7.6%	5.89%	$10,304,000	$72,929.87 7,077,821.23 FARTBOY	1,000,000,000 FARTBOY
1015	AASToken 1015 AAST	$0.00137	7.49%	23.65%	$10,275,000	$17,452 12,738,686.13 AAST	7,500,000,000 AAST
1016	Banana Gun 1016 BANANA	$2.9799	1.11%	0.19%	$10,264,450	$3,185,927.67 1,069,139.12 BANANA	3,444,562 BANANA
1017	Kernel 1017 KERNEL	$0.053493	5.54%	10.7%	$10,264,836	$7,933,574.08 148,310,509.41 KERNEL	191,891,208 KERNEL
1018	Boundless 1018 ZKC	$0.050792	1.92%	3.18%	$10,205,995	$3,606,588.87 71,007,026.11 ZKC	200,937,056 ZKC
1019	Tutorial 1019 TUT	$0.010143	3.05%	6.74%	$10,143,000	$2,684,243.24 264,639,972.39 TUT	1,000,000,000 TUT
1020	Marinade 1020 MNDE	$0.017935	0.22%	3.14%	$10,061,655	$1,233,110.14 68,754,398.66 MNDE	561,006,717 MNDE
1021	cSigma Finance 1021 CSIGMA	$0.0101	3.81%	0.0%	$10,100,000	$898.24 88,934.65 CSIGMA	1,000,000,000 CSIGMA
1022	Best Patent 1022 BPT	$0.002018	11.95%	1.22%	$10,090,000	$2,077 1,029,236.87 BPT	5,000,000,000 BPT
1023	Terrace 1023 TRC	$0.01	0.5%	5.24%	$10,050,000	$947.74 94,774 TRC	1,000,000,000 TRC
1024	Crypto Emergency 1024 CEM	$0.05327	1.61%	3.49%	$9,961,490	$7,186.49 134,906.89 CEM	187,000,000 CEM
1025	Vameon 1025 VON	$0.00000996	4.05%	0.0%	$9,960,000	$189,120 18,987,951,807.23 VON	1,000,000,000,000 VON
1026	DKargo 1026 DKA	$0.004072	2.09%	3.12%	$9,908,533	$1,214,932.83 298,362,679.27 DKA	2,433,333,333 DKA
1027	Hashkey 1027 HSK	$0.089675	0.55%	0.29%	$9,864,250	$114,009.8 1,271,366.6 HSK	110,000,000 HSK
1028	Ellipsis 1028 EPS	$0.0133	2.5%	1.89%	$9,628,126	$2.38 178.95 EPS	723,701,572 EPS
1029	Dexsport 1029 DESU	$0.01606	2.62%	5.54%	$9,636,000	$6,418.79 399,675.59 DESU	600,000,000 DESU
1030	Metadium 1030 META	$0.007661	2.93%	4.94%	$9,541,242	$101,918.51 13,303,551.76 META	1,245,430,304 META
1031	Hana Network 1031 HANA	$0.039882	6.43%	27.14%	$9,571,680	$788,433.37 19,769,153.25 HANA	240,000,000 HANA
1032	MOOLAH 1032 MOOLAH	$0.009441	1.62%	1.58%	$9,441,000	$5,009.99 530,663.07 MOOLAH	1,000,000,000 MOOLAH
1033	iShares Silver Trust Tokenized ETF (Ondo) 1033 SLVON	$60.205	4.67%	1.4%	$9,432,546	$4,495,174.48 74,664.47 SLVON	156,673.8 SLVON
1034	Capybobo 1034 PYBOBO	$0.000718	0.43%	1.99%	$9,334,000	$171,762.69 239,223,802.23 PYBOBO	13,000,000,000 PYBOBO
1035	Initia 1035 INIT	$0.062498	5.01%	0.28%	$9,296,578	$6,774,895.57 108,401,797.98 INIT	148,750,000 INIT
1036	Everlyn AI 1036 LYN	$0.036045	4.69%	0.41%	$9,214,492	$888,436.37 24,647,978.08 LYN	255,638,570 LYN
1037	tx 1037 TX	$0.004761	17.21%	14.72%	$9,177,381	$336,491.49 70,676,641.46 TX	1,927,616,166 TX
1038	Intuition 1038 TRUST	$0.05036	0.62%	1.28%	$9,047,065	$1,761,722.57 34,982,576.85 TRUST	179,647,832 TRUST
1039	Anyswap 1039 ANY	$0.5102	2.47%	2.95%	$8,998,892	$6.42 12.5833 ANY	17,637,970 ANY
1040	ZetaChain 1040 ZETA	$0.037249	3.52%	2.06%	$8,808,224	$3,122,692.4 83,832,919 ZETA	236,468,750 ZETA
1041	WalletConnect Token 1041 WCT	$0.047202	2.01%	1.31%	$8,789,012	$6,536,018.42 138,469,099.19 WCT	186,200,000 WCT
1042	Dolomite 1042 DOLO	$0.024171	1.28%	0.81%	$8,742,506	$2,162,508.53 89,467,069.22 DOLO	361,694,000 DOLO
1043	Superform 1043 UP	$0.062361	3.09%	6.1%	$8,682,171	$3,558,124.11 57,056,880.26 UP	139,224,376 UP
1044	X Empire 1044 X	$0.0000127	0.0%	0.0%	$8,797,500	$146,857 11,518,196,078.43 X	690,000,000,000 X
1045	HUNT 1045 HUNT	$0.078761	4.52%	4.45%	$8,691,859	$78,246.62 993,469.1 HUNT	110,357,398 HUNT
1046	MON Protocol 1046 MON	$0.02144	2.41%	0.24%	$8,681,694	$5,098,003.37 237,780,007.93 MON	404,929,751 MON
1047	Vow 1047 VOW	$0.021122	0.48%	14.27%	$8,636,822	$79,581.05 3,767,685.35 VOW	408,901,730 VOW
1048	Act I : The AI Prophecy 1048 ACT	$0.009082	11.05%	9.06%	$8,611,975	$3,986,082.42 438,899,187.4 ACT	948,246,552 ACT
1049	GRIFFAIN 1049 GRIFFAIN	$0.008624	3.83%	3.41%	$8,622,973	$4,875,422.22 565,331,890.07 GRIFFAIN	999,880,904 GRIFFAIN
1050	OpenEden 1050 EDEN	$0.047054	4.94%	11.41%	$8,651,819	$6,041,213.31 128,388,942.7 EDEN	183,870,000 EDEN
1051	peaq 1051 PEAQ	$0.021698	0.65%	2.96%	$8,522,793	$2,033,095.71 93,699,682.46 PEAQ	392,791,655 PEAQ
1052	我踏马来了 1052 我踏马来了	$0.008455	8.56%	0.3%	$8,455,000	$3,703,279.52 437,998,760.5 我踏马来了	1,000,000,000 我踏马来了
1053	CREPE 1053 CREPE	$0.0000145	3.96%	16.67%	$8,444,996	$59,423.6 4,086,905,089.41 CREPE	580,811,272,464 CREPE
1054	Ninja Squad Token 1054 NST	$1.202	0.08%	3.45%	$8,427,551	$71,396.06 59,397.72 NST	7,011,274 NST
1055	Just a chill guy 1055 CHILLGUY	$0.008429	1.6%	1.37%	$8,428,708	$5,018,642.65 595,401,904.14 CHILLGUY	999,965,412 CHILLGUY
1056	AKEDO 1056 AKE	$0.000367	12.74%	33.56%	$8,366,224	$1,027,644.98 2,800,122,561.31 AKE	22,796,250,000 AKE
1057	Orderly Network 1057 ORDER	$0.039089	3.34%	1.23%	$8,362,188	$4,284,883.1 109,618,642.07 ORDER	213,926,880 ORDER
1058	LUMIA 1058 LUMIA	$0.1031	1.28%	13.3%	$8,363,196	$3,632,614 35,233,889.43 LUMIA	81,117,324.97 LUMIA
1059	4 1059 4	$0.008287	0.22%	6.89%	$8,287,000	$3,813,296 460,153,976.11 4	1,000,000,000 4
1060	Phoenix 1060 PHNIX	$0.000014	7.22%	2.8%	$8,246,000	$185,054.07 13,218,147,857.14 PHNIX	589,000,000,000 PHNIX
1061	Magic Eden 1061 ME	$0.061613	3.87%	1.63%	$8,055,379.5	$6,105,549.43 99,095,149.24 ME	130,741,555.96 ME
1062	Purple Bitcoin 1062 PBTC	$0.4151	7.03%	23.64%	$8,017,501	$48,605.12 117,092.56 PBTC	19,314,625.78 PBTC
1063	Solomon 1063 SOLOMON	$0.6366	2.63%	2.55%	$8,212,134.5	$56,487.58 88,733.24 SOLOMON	12,899,991 SOLOMON
1064	Nillion 1064 NIL	$0.040786	1.31%	8.36%	$7,959,388	$11,640,865.75 285,413,272.94 NIL	195,150,000 NIL
1065	MAP Protocol 1065 MAP	$0.003	0.33%	1.69%	$7,965,551	$87,114.09 29,038,030 MAP	2,655,183,690 MAP
1066	Quantoz USDQ 1066 USDQ	$0.9957	0.01%	0.01%	$7,945,735	$13,733,123.4 13,792,430.85 USDQ	7,980,049 USDQ
1067	Beam-Token 1067 BEAMX	$0.001501	3.04%	3.8%	$7,889,407	$3,944,048 2,627,613,590.94 BEAMX	5,256,100,789 BEAMX
1068	Lingo 1068 LINGO	$0.00784	7.02%	7.95%	$7,840,000	$135,955.9 17,341,313.78 LINGO	1,000,000,000 LINGO
1069	XPIN Network 1069 XPIN	$0.001293	6.37%	4.57%	$7,758,000	$2,776,085.9 2,147,011,523.59 XPIN	6,000,000,000 XPIN
1070	Ark of Panda 1070 AOP	$0.028187	0.31%	9.3%	$7,638,677	$482,373.18 17,113,321.03 AOP	271,000,000 AOP
1071	Odos 1071 ODOS	$0.000763	0.36%	3.13%	$7,630,000	$100.48 131,690.69 ODOS	10,000,000,000 ODOS
1072	KONET 1072 KONET	$0.037819	1.81%	17.17%	$7,567,812	$947,005.12 25,040,459.03 KONET	200,106,088 KONET
1073	Autonomys Network 1073 AI3	$0.007584	11.96%	29.0%	$7,584,000	$130,333.7 17,185,350.74 AI3	1,000,000,000 AI3
1074	Truth 1074 TRUU	$0.0000759	0.8%	5.16%	$7,588,000	$86,394.29 1,138,564,707.43 TRUU	100,000,000,000 TRUU
1075	TARS Protocol 1075 TAI	$0.010939	0.85%	8.2%	$7,566,344.5	$194,662.43 17,795,267.39 TAI	691,685,195 TAI
1076	Swarms 1076 SWARMS	$0.007538	6.15%	4.66%	$7,538,000	$5,137,976.73 681,610,072.96 SWARMS	1,000,000,000 SWARMS
1077	Vader Protocol 1077 VADER	$0.001804	2.21%	3.83%	$7,594,870.5	$60,517.8 33,546,452.33 VADER	4,210,016,842 VADER
1078	TRAC 1078 TRAC	$0.3553	1.49%	0.62%	$7,461,300	$105,350 296,509.99 TRAC	21,000,000 TRAC
1079	Chis AI 1079 CHISAI	$0.0664	60.45%	60.92%	$6,644,000	$6,275 94,503.01 CHISAI	100,000,000 CHISAI
1080	MORI COIN 1080 MORI	$0.007442	0.42%	0.32%	$7,442,000	$404,458.48 54,348,089.22 MORI	999,999,999 MORI
1081	DEAPcoin 1081 DEP	$0.001029	3.2%	3.93%	$7,440,945.5	$86,033.41 83,608,756.07 DEP	7,231,239,464 DEP
1082	Bitgert 1082 BRISE	$0.0000000187	2.25%	3.34%	$7,403,959.5	$559,030.15 29,876,127,642,745.68 BRISE	395,688,215,721,653 BRISE
1083	NitroEX 1083 NTX	$0.00243	3.95%	0.83%	$7,290,000	$33,699.92 13,868,279.84 NTX	3,000,000,000 NTX
1084	Invesco QQQ Tokenized ETF Ondo 1084 QQQON	$737.32	0.02%	2.53%	$7,306,199.5	$2,124,051.41 2,880.77 QQQON	9,909.13 QQQON
1085	GameOnForge 1085 GO4	$0.6114	2.57%	3.52%	$7,300,555	$607.99 994.42 GO4	11,940,718 GO4
1086	Apu Apustaja 1086 APU	$0.0000215	1.47%	7.72%	$7,264,681.5	$6,573.29 305,734,418.6 APU	337,892,157,698.94 APU
1087	Gitlawb 1087 GITLAWB	$0.0000722	6.22%	9.6%	$7,218,000	$225,640.58 3,126,081,740.09 GITLAWB	100,000,000,000 GITLAWB
1088	Kodexa 1088 KDX	$0.01042	0.57%	0.67%	$7,293,479	$298,702.46 28,666,262.96 KDX	699,950,000 KDX
1089	YieldBasis 1089 YB	$0.082243	5.73%	9.45%	$7,230,530.5	$1,406,963.64 17,107,396.86 YB	87,916,667 YB
1090	SpaceX Tokenized Stock (Ondo) 1090 SPCXON	$189	9.46%	0.0%	$7,291,053	$4,500,142.28 23,810.28 SPCXON	38,577 SPCXON
1091	Freedom of Money 1091 FREEDOMOFMONEY	$0.007201	4.59%	6.77%	$7,201,000	$431,154.41 59,874,241.08 FREEDOMOFMONEY	1,000,000,000 FREEDOMOFMONEY
1092	Everscale 1092 EVER	$0.005839	3.57%	9.89%	$7,194,509	$16,613.87 2,845,327.97 EVER	1,232,147,464 EVER
1093	QI Blockchain 1093 QIE	$0.1938	0.1%	1.84%	$7,170,600	$5,144 26,542.83 QIE	37,000,000 QIE
1094	Taiko 1094 TAIKO	$0.08523	1.86%	0.63%	$7,100,547	$5,262,910.82 61,749,510.97 TAIKO	83,310,419 TAIKO
1095	Treehouse 1095 TREE	$0.045413	2.86%	3.18%	$7,089,989	$4,921,458.66 108,371,141.74 TREE	156,122,449 TREE
1096	Tradoor 1096 TRADOOR	$0.4894	1.51%	29.26%	$7,022,400.5	$2,222,396.7 4,541,063.96 TRADOOR	14,349,000 TRADOOR
1097	SPDR S&P 500 Tokenized ETF (Ondo) 1097 SPYON	$751.43	0.66%	0.94%	$7,013,539.5	$1,679,957.46 2,235.68 SPYON	9,333.59 SPYON
1098	SCARCITY 1098 SCARCITY	$0.007873	8.97%	6.81%	$7,000,409	$36,817.03 4,676,366.06 SCARCITY	889,166,650 SCARCITY
1099	Recall 1099 RECALL	$0.034446	5.5%	3.14%	$6,926,120	$1,683,388.43 48,870,360.27 RECALL	201,071,820 RECALL
1100	Formation Fi 1100 FORM	$0.2364	0.25%	2.65%	$6,930,066	$912,154.56 3,858,521.83 FORM	29,315,000 FORM