すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.097127 |
0.71% | 5.56% | $15,473,196 |
$5,859,128.67 60,324,406.91 ELX |
159,308,901 ELX |
|||
1002 |
$0.008197 |
0.75% | 4.05% | $15,451,345 |
$135,134.85 16,485,891.18 TICO |
1,885,000,000 TICO |
|||
1003 |
$0.01544 |
0.46% | 15.81% | $15,436,010 |
$254,056.89 16,454,461.79 RETARDIO |
999,741,586 RETARDIO |
|||
1004 |
$0.002817 |
0.57% | 5.78% | $15,326,375 |
$1,967,334.54 698,379,318.42 TT |
5,440,672,762 TT |
|||
1005 |
$0.04122 |
1.5% | 5.82% | $15,283,308 |
$84,327.1 2,045,781.17 DRGN |
370,774,090 DRGN |
|||
1006 |
$0.071439 |
1.8% | 6.87% | $15,282,722 |
$5,715,510.59 80,005,467.46 ORDER |
213,926,880 ORDER |
|||
1007 |
$0.1665 |
4.39% | 15.22% | $15,151,500 |
$1,095,854.18 6,581,706.79 ZK |
91,000,000 ZK |
|||
1008 |
$0.001834 |
1.33% | 4.2% | $15,044,935 |
$516.52 281,635.77 DOVU |
8,203,345,326 DOVU |
|||
1009 |
$0.1163 |
0.87% | 3.48% | $14,993,635 |
$726,674.02 6,248,271.88 PNG |
128,922,052 PNG |
|||
1010 |
$1.44 |
1.82% | 6.45% | $14,963,748 |
$12,646,172.48 8,782,064.22 OMNI |
10,391,492 OMNI |
|||
1011 |
$0.014969 |
1.63% | 2.2% | $14,969,000 |
$4,543,753.73 303,544,240.1 PIPPIN |
1,000,000,000 PIPPIN |
|||
1012 |
$0.115 |
2.04% | 8.44% | $14,950,000 |
$1,492,429.31 12,977,646.17 J |
130,000,000 J |
|||
1013 |
$0.003246 |
3.88% | 16.69% | $14,769,300 |
$82,817.8 25,513,801.6 FREEDOG |
4,550,000,000 FREEDOG |
|||
1014 |
$0.1238 |
8.9% | 11.57% | $14,856,000 |
$13,895,501.16 112,241,527.95 ROAM |
120,000,000 ROAM |
|||
1015 |
-- |
8.89% | 11.62% | $14,760,000 |
$53,953 -- FLAY |
1,000,000,000 FLAY |
|||
1016 |
$0.00583 |
1.12% | 20.68% | $14,575,000 |
$152,601.04 26,175,135.51 FTR |
2,500,000,000 FTR |
|||
1017 |
$0.014426 |
12.78% | 25.94% | $14,409,172 |
$5,535,046.41 383,685,457.51 HOUSE |
998,833,496 HOUSE |
|||
1018 |
$0.014501 |
0.94% | 2.73% | $14,501,000 |
$55,069 3,797,600.17 FURI |
1,000,000,000 FURI |
|||
1019 |
$0.001433 |
1.42% | 20.18% | $14,330,000 |
$167,768.67 117,075,136.08 TREAT |
10,000,000,000 TREAT |
|||
1020 |
$0.018571 |
0.04% | 6.58% | $14,301,071 |
$487,527.06 26,252,062.89 LWA |
770,075,466 LWA |
|||
1021 |
$0.014057 |
1.93% | 19.13% | $14,336,455 |
$621,799.06 44,234,122.5 RBNT |
1,019,880,129 RBNT |
|||
1022 |
$0.014219 |
4.04% | 26.78% | $14,218,963 |
$2,215,134.69 155,786,953.37 DUPE |
999,997,373 DUPE |
|||
1023 |
$0.015413 |
3.54% | 4.98% | $14,211,478 |
$4,433,657.11 287,656,985.01 BENJI |
922,044,870 BENJI |
|||
1024 |
$0.020204 |
5.42% | 24.83% | $14,142,800 |
$3,877,790.35 191,931,813.01 NAM |
700,000,000 NAM |
|||
1025 |
$0.062313 |
0.5% | 13.53% | $14,041,196 |
$14,423,586.13 231,469,936.13 STO |
225,333,333 STO |
|||
1026 |
$0.000000167 |
0.61% | 0.64% | $14,024,694 |
$87,525.12 523,450,239,551.79 WUF |
83,875,685,775,334 WUF |
|||
1027 |
$0.00000014 |
0.0% | 6.67% | $14,000,000 |
$0.2063 1,473,571.43 FRTC |
100,000,000,000,000 FRTC |
|||
1028 |
$0.008727 |
0.53% | 3.74% | $13,658,831 |
$3,208,428 367,643,863.87 SWELL |
1,565,482,068 SWELL |
|||
1029 |
$0.6799 |
1.44% | 2.66% | $13,724,097 |
$92,785.19 136,468.88 LON |
20,185,463.54 LON |
|||
1030 |
$0.008243 |
1.54% | 6.33% | $13,639,239 |
$2,418,959.77 293,456,238.02 MEV |
1,654,645,034 MEV |
|||
1031 |
$0.013849 |
8.92% | 24.73% | $13,545,337 |
$59,098.04 4,267,314.61 ABBC |
978,073,310 ABBC |
|||
1032 |
$0.0000322 |
0.74% | 0.89% | $13,545,000 |
$123,043.37 3,815,298,294.57 SMOLE |
420,000,000,000 SMOLE |
|||
1033 |
$0.037316 |
0.86% | 3.38% | $13,496,973 |
$1,548,157.69 41,487,771.73 DOLO |
361,694,000 DOLO |
|||
1034 |
$0.083448 |
1.05% | 6.79% | $13,494,571 |
$129,510.23 1,551,987.23 SHDW |
161,712,337 SHDW |
|||
1035 |
$0.057415 |
1.93% | 2.71% | $13,371,497 |
$499,473.82 8,699,361.14 LAVA |
232,892,050 LAVA |
|||
1036 |
$0.0000000173 |
0.17% | 5.21% | $13,303,205 |
$112,195.96 6,492,821,759,259.26 CAW |
769,861,397,731,577 CAW |
|||
1037 |
$0.00000114 |
8.8% | 17.99% | $13,255,284 |
$597,404 524,038,596,491.23 USA |
11,627,442,290,792 USA |
|||
1038 |
$0.023891 |
3.31% | 17.76% | $13,277,846 |
$2,775,341.48 116,166,819.3 MICHI |
555,767,698 MICHI |
|||
1039 |
$0.004419 |
13.61% | 12.41% | $13,257,000 |
$144,422.82 32,682,240.33 LIY |
3,000,000,000 LIY |
|||
1040 |
$0.018212 |
0.0% | 0.84% | $13,180,053 |
$0.404 22.1832 EPS |
723,701,572 EPS |
|||
1041 |
$0.01316 |
1.13% | 17.2% | $13,160,000 |
$77,750.99 5,908,129.94 ARIO |
1,000,000,000 ARIO |
|||
1042 |
$0.000000000298 |
0.37% | 0.3% | $13,142,025 |
$239,819.67 804,494,028,849,379.4 QUACK |
44,085,961,274,152,304 QUACK |
|||
1043 |
$0.02545 |
2.09% | 12.16% | $13,065,103 |
$343,731.61 13,506,153.63 PROPS |
513,363,582 PROPS |
|||
1044 |
$0.001299 |
1.72% | 5.6% | $12,990,000 |
$152,081.87 117,076,112.39 4EVER |
10,000,000,000 4EVER |
|||
1045 |
$0.024616 |
0.01% | 1.44% | $12,923,400 |
$136,673.35 5,552,216.04 CORN |
525,000,000 CORN |
|||
1046 |
$0.010415 |
2.36% | 15.13% | $12,832,816 |
$304,771.97 29,262,791.17 EVER |
1,232,147,464 EVER |
|||
1047 |
$0.009166 |
0.69% | 0.81% | $12,832,400 |
$225,192.44 24,568,234.78 MCADE |
1,400,000,000 MCADE |
|||
1048 |
$0.012848 |
3.99% | 3.51% | $12,848,000 |
$2,403,031.85 187,035,480.23 TOKEN |
1,000,000,000 TOKEN |
|||
1049 |
$0.0719 |
3.16% | 0.0% | $12,812,699 |
$116,180.27 1,615,859.11 PX |
178,201,656 PX |
|||
1050 |
$1.2722 |
5.8% | 8.86% | $12,722,000 |
$127,487.16 100,210 GAT |
10,000,000 GAT |
|||
1051 |
$0.062775 |
14.69% | 0.0% | $12,680,550 |
$15,876,053.52 252,904,078.38 FRAG |
202,000,000 FRAG |
|||
1052 |
$0.01813 |
0.82% | 0.55% | $12,690,094 |
$398,327.58 21,970,633.2 KDX |
699,950,000 KDX |
|||
1053 |
$0.084095 |
3.18% | 3.57% | $12,646,627 |
$1,681,800.21 19,998,813.37 BLUE |
150,385,000 BLUE |
|||
1054 |
$0.050684 |
0.11% | 10.77% | $12,544,290 |
$2,663,763.93 52,556,308.3 CUDIS |
247,500,000 CUDIS |
|||
1055 |
$0.000597 |
3.01% | 261.99% | $12,537,000 |
$2,237,188.25 3,747,384,003.35 LOBO |
21,000,000,000 LOBO |
|||
1056 |
$0.008343 |
0.07% | 0.75% | $12,514,500 |
$1,277 153,062.45 PVC |
1,500,000,000 PVC |
|||
1057 |
$0.002049 |
4.79% | 19.49% | $12,294,000 |
$1,523,207.49 743,390,673.5 SUPRA |
6,000,000,000 SUPRA |
|||
1058 |
$0.000841 |
0.67% | 6.15% | $12,206,343 |
$652,144.18 775,438,977.41 ATLAS |
14,514,081,606 ATLAS |
|||
1059 |
$0.1215 |
2.1% | 9.31% | $12,150,000 |
$130,638.08 1,075,210.53 UNIT0 |
100,000,000 UNIT0 |
|||
1060 |
$0.0000000289 |
1.08% | 2.06% | $12,166,431 |
$285,935.08 9,887,036,742,484.49 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1061 |
$0.012124 |
6.23% | 0.51% | $12,124,000 |
$133,011.9 10,970,958.43 POWER |
1,000,000,000 POWER |
|||
1062 |
$4.8028 |
26.57% | 0.0% | $12,202,897 |
$4,255 885.94 STRK |
2,540,788 STRK |
|||
1063 |
$0.012 |
0.08% | 3.09% | $12,000,000 |
$13.3 1,108.33 CSIGMA |
1,000,000,000 CSIGMA |
|||
1064 |
$33.8581 |
28.65% | 0.0% | $11,850,335 |
$2,834,501.28 83,717.08 GAME |
350,000 GAME |
|||
1065 |
$0.001977 |
0.05% | 1.84% | $11,824,929 |
$198.14 100,222.56 AMF |
5,981,248,868 AMF |
|||
1066 |
$1.328 |
10.67% | 4.39% | $11,779,623 |
$106,769.61 80,398.8 ASTRA |
8,870,198 ASTRA |
|||
1067 |
$0.1499 |
0.33% | 2.25% | $11,716,306 |
$1,441,585 9,616,977.99 MLK |
78,160,812 MLK |
|||
1068 |
$1.166 |
0.43% | 0.6% | $11,660,000 |
$63,741.57 54,666.87 IMO |
10,000,000 IMO |
|||
1069 |
$0.005777 |
1.32% | 5.57% | $11,629,630 |
$1,338.81 231,748.31 FUL |
2,013,091,567 FUL |
|||
1070 |
$0.001158 |
1.28% | 9.18% | $11,580,000 |
$324.44 280,172.71 CORAL |
10,000,000,000 CORAL |
|||
1071 |
$0.1933 |
0.1% | 9.03% | $11,598,000 |
$183,621.26 949,928.92 WXM |
60,000,000 WXM |
|||
1072 |
$0.012466 |
4.91% | 17.87% | $11,249,318 |
$15,755,105.87 1,263,846,131.08 IDOL |
902,400,000 IDOL |
|||
1073 |
$0.001132 |
4.71% | 2.17% | $11,320,000 |
$120,781.25 106,697,217.31 DINO |
10,000,000,000 DINO |
|||
1074 |
$0.011041 |
0.71% | 2.03% | $11,040,814 |
$1,493,104.41 135,232,715.33 CAR |
999,983,145 CAR |
|||
1075 |
$0.014596 |
0.01% | 12.36% | $11,021,423 |
$502,728.58 34,442,900.79 MPT |
755,098,845 MPT |
|||
1076 |
$0.04562 |
1.65% | 15.15% | $10,898,618 |
$2,963,039.72 64,950,454.19 MILK |
238,900,000 MILK |
|||
1077 |
$0.0000000259 |
0.23% | 0.87% | $10,883,166 |
$420,904.77 16,243,435,356,954.03 WHY |
420,000,000,000,000 WHY |
|||
1078 |
$0.2186 |
0.88% | 3.21% | $10,830,904 |
$97,470.97 445,887.33 MLC |
49,546,677 MLC |
|||
1079 |
$0.001082 |
0.37% | 2.08% | $10,820,000 |
$1,070,898.63 989,739,953.79 MEMEFI |
10,000,000,000 MEMEFI |
|||
1080 |
$0.01422 |
36.73% | 59.83% | $10,807,200 |
$77,814.58 5,472,192.69 WBIRD |
760,000,000 WBIRD |
|||
1081 |
$0.017077 |
2.65% | 6.79% | $10,726,605 |
$1,494,600.31 87,521,245.53 KOMA |
628,131,671 KOMA |
|||
1082 |
$0.01066 |
1.29% | 13.1% | $10,660,000 |
$104,492.62 9,802,309.57 AUTOS |
1,000,000,000 AUTOS |
|||
1083 |
$0.0000261 |
4.26% | 1.92% | $10,657,976 |
$2,257,057.85 86,510,458,029.9 MOODENG |
408,508,097,037 MOODENG |
|||
1084 |
$0.004555 |
3.24% | 0.88% | $10,552,037 |
$4,697,618.77 1,031,310,377.61 EPT |
2,316,583,333 EPT |
|||
1085 |
$0.008785 |
3.8% | 3.62% | $10,542,000 |
$4,184,592.14 476,333,766.65 F |
1,200,000,000 F |
|||
1086 |
$18.0823 |
7.05% | 24.79% | $10,522,416 |
$59,464.35 3,288.54 STNK |
581,918 STNK |
|||
1087 |
$0.004319 |
2.2% | 1.6% | $10,488,638 |
$394,677.78 91,381,750.41 EL |
2,428,487,650 EL |
|||
1088 |
$0.026661 |
2.35% | 1.97% | $10,477,773 |
$298,944.44 11,212,799.22 GHX |
393,000,000 GHX |
|||
1089 |
$0.1243 |
0.65% | 3.28% | $10,401,834 |
$1,369,321.04 11,016,259.37 WILD |
83,683,300 WILD |
|||
1090 |
$0.7772 |
3.09% | 2.64% | $10,319,938 |
$365,799.44 470,663.2 SBD |
13,278,355 SBD |
|||
1091 |
$0.035988 |
2.28% | 6.21% | $10,256,580 |
$1,614,740.62 44,868,862.4 PUMPBTC |
285,000,000 PUMPBTC |
|||
1092 |
$0.004113 |
1.77% | 12.47% | $10,126,391 |
$179,066.3 43,536,664.24 VARA |
2,462,044,954 VARA |
|||
1093 |
$0.1004 |
25.74% | 28.09% | $9,911,473 |
$13,602,684.7 135,484,907.37 OBOL |
98,719,850 OBOL |
|||
1094 |
$0.001368 |
0.51% | 4.03% | $9,892,336 |
$1,011,798.41 739,618,720.76 DEP |
7,231,239,464 DEP |
|||
1095 |
$0.01485 |
0.15% | 19.48% | $9,810,137 |
$1,305,769.35 87,930,595.96 ASD |
660,615,274 ASD |
|||
1096 |
$0.2903 |
3.09% | 9.93% | $10,044,212 |
$12,626 43,492.94 BasedAI |
34,599,420 BasedAI |
|||
1097 |
$0.009821 |
13.33% | 31.02% | $9,821,000 |
$625,947.24 63,735,591.08 BOTIFY |
999,999,987 BOTIFY |
|||
1098 |
$0.001426 |
0.77% | 6.66% | $9,818,315 |
$1,382,607.24 969,570,294.53 GME |
6,885,214,218 GME |
|||
1099 |
$0.000000000243 |
0.71% | 0.94% | $9,754,637 |
$118,668.43 488,951,091,882,983.1 PIT |
40,192,158,063,660,000 PIT |
|||
1100 |
$0.009724 |
1.94% | 11.24% | $9,724,000 |
$135,202.35 13,903,984.99 ISLAND |
1,000,000,000 ISLAND |
