すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.019657 |
0.07% | 1.95% | $19,657,000 |
$840,638.72 42,765,361.96 BOOP |
999,999,997.2 BOOP |
|||
1002 |
$0.024268 |
4.18% | 17.44% | $19,623,690 |
$1,612,331.53 66,438,582.91 UOS |
808,624,081 UOS |
|||
1003 |
$0.084007 |
4.63% | 32.74% | $19,573,632 |
$23,090,669.81 274,866,020.81 PARTI |
233,000,000 PARTI |
|||
1004 |
$1.11 |
1.65% | 5.93% | $19,578,147 |
$32.78 29.5315 ANY |
17,637,970 ANY |
|||
1005 |
$0.068902 |
17.94% | 13.99% | $19,292,560 |
$6,047,143.61 87,764,413.37 MAIGA |
280,000,000 MAIGA |
|||
1006 |
$0.077899 |
54.54% | 20.8% | $19,280,002 |
$42,928,799.08 551,082,800.55 CUDIS |
247,500,000 CUDIS |
|||
1007 |
$0.019275 |
11.68% | 22.55% | $19,229,000 |
$137,938 7,156,316.47 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1008 |
$0.6298 |
5.02% | 16.85% | $19,231,514 |
$288,206 457,615.12 LYX |
30,535,906 LYX |
|||
1009 |
$0.039977 |
1.02% | 2.18% | $19,082,012 |
$3,899 97,531.08 RAMP |
477,838,740 RAMP |
|||
1010 |
$0.2397 |
2.52% | 9.09% | $19,069,422 |
$154,609.65 645,013.14 GRS |
79,555,369 GRS |
|||
1011 |
$0.9993 |
0.06% | 0.01% | $18,857,790 |
$1,429,164.1 1,430,165.22 GUSD |
18,871,000 GUSD |
|||
1012 |
$0.096404 |
1.11% | 23.94% | $18,798,780 |
$27,076,224.52 280,862,044.31 HAEDAL |
195,000,000 HAEDAL |
|||
1013 |
$0.0459 |
1.77% | 0.69% | $18,768,590 |
$70,108.24 1,527,412.64 VOW |
408,901,730 VOW |
|||
1014 |
$1.8739 |
0.24% | 24.43% | $18,739,000 |
$1,074,292.29 573,292.22 PEAS |
10,000,000 PEAS |
|||
1015 |
$2.655 |
1.08% | 9.63% | $18,614,932 |
$106,193.89 39,997.7 NST |
7,011,274 NST |
|||
1016 |
$0.06983 |
0.34% | 21.18% | $18,504,950 |
$16,950.9 242,745.24 ORBR |
265,000,000 ORBR |
|||
1017 |
$0.08265 |
8.14% | 35.59% | $18,505,360 |
$13,095,210.66 158,441,750.27 PROMPT |
223,900,304 PROMPT |
|||
1018 |
$0.080656 |
5.86% | 33.89% | $18,550,880 |
$9,460,670.35 117,296,547.68 ASP |
230,000,000 ASP |
|||
1019 |
$0.01847 |
5.42% | 36.02% | $18,470,000 |
$286,227.27 15,496,874.39 SPON |
1,000,000,000 SPON |
|||
1020 |
$5.7388 |
0.71% | 30.55% | $18,433,628 |
$230,674.96 40,195.68 SHADOW |
3,212,105 SHADOW |
|||
1021 |
$0.000000277 |
5.94% | 14.71% | $18,355,108 |
$28,819.81 104,194,375,491.24 BOBO |
66,360,568,553,344 BOBO |
|||
1022 |
$0.00184 |
2.34% | 27.16% | $18,400,000 |
$1,514,546.88 823,123,304.35 KEYCAT |
10,000,000,000 KEYCAT |
|||
1023 |
$0.2195 |
1.83% | 4.9% | $18,368,484 |
$2,446,075.08 11,143,850.02 WILD |
83,683,300 WILD |
|||
1024 |
$0.001805 |
7.01% | 14.82% | $18,050,000 |
$2,644,506.6 1,465,100,609.42 DUCK |
10,000,000,000 DUCK |
|||
1025 |
$0.009405 |
34.99% | 4.78% | $18,048,666 |
$8,190,802.94 870,898,770.87 U |
1,919,050,000 U |
|||
1026 |
$0.000306 |
15.93% | 6.57% | $17,884,740 |
$1,364,355.43 4,458,677,875.82 NOICE |
58,446,864,150 NOICE |
|||
1027 |
$0.000896 |
3.7% | 12.67% | $17,920,000 |
$15,558.59 17,364,497.77 BDG |
20,000,000,000 BDG |
|||
1028 |
$0.071066 |
1.72% | 10.82% | $17,744,456 |
$1,575,208.48 22,165,430.44 B3TR |
249,689,804 B3TR |
|||
1029 |
$0.02591 |
5.78% | 17.59% | $17,721,326 |
$23,724.51 915,650.71 SERV |
683,957,000 SERV |
|||
1030 |
$1.0207 |
5.04% | 24.06% | $17,713,132 |
$243,655.19 238,713.81 PRIME |
17,353,907 PRIME |
|||
1031 |
$0.004031 |
0.77% | 7.31% | $17,689,234 |
$1,010,874.53 250,775,125.28 MAPO |
4,388,299,291 MAPO |
|||
1032 |
$8.5872 |
0.0% | 39.49% | $17,174,400 |
$52.91 6.1615 FUD |
2,000,000 FUD |
|||
1033 |
$0.0000000418 |
2.47% | 12.99% | $17,567,762 |
$5,145 123,205,793,186.68 PIKA |
420,690,000,000,000 PIKA |
|||
1034 |
$0.000000044 |
0.99% | 8.86% | $17,423,378 |
$2,560,156.29 58,141,631,863,302.84 BRISE |
395,688,215,721,653 BRISE |
|||
1035 |
$0.0866 |
3.88% | 57.45% | $17,320,000 |
$2,900 33,487.3 HJW |
200,000,000 HJW |
|||
1036 |
$0.01804 |
0.76% | 3.98% | $17,270,974 |
$1,244,213.72 68,969,718.4 MIGGLES |
957,371,091 MIGGLES |
|||
1037 |
$0.1186 |
1.98% | 4.12% | $17,123,250 |
$769,546 6,488,583.47 AA |
144,500,000 AA |
|||
1038 |
$0.1061 |
2.48% | 26.04% | $16,976,000 |
$7,481,745.26 70,515,977.95 C |
160,000,000 C |
|||
1039 |
$8.89 |
20.99% | 40.2% | $16,891,000 |
$710,172.47 79,884.42 BTG |
1,900,000 BTG |
|||
1040 |
$0.00902 |
5.01% | 23.12% | $16,876,638 |
$2,719,644 301,512,638.58 Avail |
1,867,917,891 Avail |
|||
1041 |
$0.1152 |
3.68% | 28.58% | $16,819,200 |
$3,270,152.94 28,386,744.27 DYM |
146,000,000 DYM |
|||
1042 |
$0.008846 |
0.03% | 15.26% | $16,807,400 |
$80.39 9,087.72 XTO |
1,900,000,000 XTO |
|||
1043 |
$0.00000002 |
0.0% | 0.0% | $16,603,326 |
$247.03 12,351,500,000 SDX |
830,166,300,264,634 SDX |
|||
1044 |
$0.016577 |
37.28% | 5.41% | $16,577,000 |
$2,154,133.55 129,947,128.55 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1045 |
$0.001641 |
0.79% | 6.56% | $16,410,000 |
$735,344.5 448,107,556.37 MAXSOL |
10,000,000,000 MAXSOL |
|||
1046 |
$0.000039 |
4.38% | 13.71% | $16,396,800 |
$15,409 394,697,745.9 SMOLE |
420,000,000,000 SMOLE |
|||
1047 |
$0.01079 |
0.4% | 4.15% | $16,185,000 |
$6,690.2 620,037.07 PVC |
1,500,000,000 PVC |
|||
1048 |
$0.9818 |
0.06% | 1.21% | $16,184,273 |
$15,892.34 16,186.94 FEI |
16,484,287 FEI |
|||
1049 |
$0.1696 |
9.35% | 10.99% | $16,087,435 |
$16,033 94,534.2 FRIEND |
94,855,162 FRIEND |
|||
1050 |
$0.016707 |
0.61% | 21.84% | $16,086,018 |
$1,808,831.04 108,267,854.19 CXT |
962,831,000 CXT |
|||
1051 |
$0.000237 |
4.86% | 30.56% | $16,025,940 |
$796,203.57 3,359,508,734.18 DOGINME |
67,620,000,000 DOGINME |
|||
1052 |
$0.0000000189 |
2.65% | 7.06% | $15,947,177 |
$4,071,956.85 215,405,283,092,727.88 LADYS |
843,600,843,600,843 LADYS |
|||
1053 |
$0.01688 |
7.42% | 1.1% | $15,796,544 |
$1,624,323.91 96,227,719.79 FAIR3 |
935,814,213 FAIR3 |
|||
1054 |
$0.060295 |
4.08% | 13.39% | $15,773,172 |
$2,500,104.5 41,464,541.01 BTR |
261,600,000 BTR |
|||
1055 |
$0.2341 |
1.6% | 26.74% | $15,648,702 |
$17,619,609.41 75,265,311.45 HEI |
66,846,230 HEI |
|||
1056 |
$0.064394 |
7.95% | 4.49% | $15,454,560 |
$9,662,588 150,054,166.54 HANA |
240,000,000 HANA |
|||
1057 |
$0.001558 |
1.7% | 14.12% | $15,580,000 |
$35,842.6 23,005,519.9 4EVER |
10,000,000,000 4EVER |
|||
1058 |
$0.097628 |
3.53% | 19.0% | $15,553,009 |
$12,107,666.65 124,018,382.53 ELX |
159,308,901 ELX |
|||
1059 |
$0.103 |
4.27% | 2.28% | $15,450,000 |
$11,076,948.8 107,543,192.23 ES |
150,000,000 ES |
|||
1060 |
$0.065543 |
17.71% | 41.63% | $15,533,691 |
$7,929,864.86 120,987,212.36 PINGPONG |
237,000,000 PINGPONG |
|||
1061 |
$0.024567 |
15.3% | 17.42% | $15,254,223 |
$5,934,655.31 241,570,208.41 D |
620,923,298 D |
|||
1062 |
$0.1919 |
7.96% | 15.65% | $15,160,100 |
$7,638.4 39,804.06 PALM |
79,000,000 PALM |
|||
1063 |
$0.015097 |
7.01% | 0.0% | $15,097,000 |
$2,339,120.1 154,939,398.56 XDOG |
1,000,000,000 XDOG |
|||
1064 |
$0.001504 |
5.88% | 2.72% | $15,040,000 |
$2,069 1,375,664.89 DINO |
10,000,000,000 DINO |
|||
1065 |
$0.01501 |
0.01% | 7.58% | $15,010,000 |
$307.76 20,503.66 MNGO |
1,000,000,000 MNGO |
|||
1066 |
$0.8316 |
6.52% | 36.39% | $14,968,800 |
$50,177 60,337.9 AGRS |
18,000,000 AGRS |
|||
1067 |
$0.0025 |
122.22% | 135.59% | $15,000,000 |
$60,019,736.44 24,007,894,576 XPIN |
6,000,000,000 XPIN |
|||
1068 |
$0.005969 |
0.95% | 4.83% | $14,922,500 |
$2,841.87 476,104.88 NEXM |
2,500,000,000 NEXM |
|||
1069 |
$0.000556 |
0.53% | 35.24% | $14,910,010 |
$2,461 4,426,258.99 SURE |
26,790,063,175 SURE |
|||
1070 |
$0.018198 |
19.87% | 11.39% | $14,747,318 |
$781,253 42,930,706.67 CCD |
810,381,276 CCD |
|||
1071 |
$0.032893 |
4.36% | 27.9% | $14,675,931 |
$14,047,737.77 427,073,777.7 BIGTIME |
446,171,875 BIGTIME |
|||
1072 |
$0.053648 |
3.59% | 17.45% | $14,653,724 |
$1,468,714.71 27,376,877.24 MAMO |
273,145,758 MAMO |
|||
1073 |
$0.004057 |
1.65% | 29.28% | $14,557,180 |
$2,591,969.92 638,888,321.42 ALI |
3,588,163,660 ALI |
|||
1074 |
$0.025674 |
0.07% | 0.33% | $14,540,389 |
$3,679,057.27 143,298,951.08 COLS |
566,346,836 COLS |
|||
1075 |
$0.005739 |
19.52% | 20.36% | $14,347,500 |
$3,592,551.26 625,989,067.78 XNY |
2,500,000,000 XNY |
|||
1076 |
$1.7049 |
5.4% | 38.99% | $14,321,160 |
$37,849,786.38 22,200,590.29 B2 |
8,400,000 B2 |
|||
1077 |
$0.01421 |
13.46% | 19.26% | $14,210,000 |
$268,289 18,880,295.57 JOE |
1,000,000,000 JOE |
|||
1078 |
$0.061272 |
5.18% | 22.46% | $14,215,104 |
$7,447,418.65 121,546,850.93 A8 |
231,999,998 A8 |
|||
1079 |
$0.01013 |
8.56% | 23.1% | $14,182,000 |
$519,093.09 51,243,148.08 MCADE |
1,400,000,000 MCADE |
|||
1080 |
$0.000000000321 |
0.83% | 15.13% | $14,164,819 |
$169,822.68 528,548,646,125,116.7 QUACK |
44,085,961,274,152,304 QUACK |
|||
1081 |
$0.001877 |
0.16% | 4.72% | $14,077,500 |
$6,513 3,469,898.77 AAST |
7,500,000,000 AAST |
|||
1082 |
$0.5154 |
0.04% | 0.49% | $14,031,765 |
$185,985.75 360,857.1 ZEXI |
27,225,000 ZEXI |
|||
1083 |
$0.002722 |
8.44% | 9.21% | $13,978,014 |
$159,499.9 58,596,583.39 PVT |
5,135,200,000 PVT |
|||
1084 |
$0.023251 |
0.93% | 9.82% | $13,943,200 |
$447,795.77 19,259,204.77 DADDY |
599,681,730 DADDY |
|||
1085 |
$0.025 |
0.4% | 1.18% | $13,803,724 |
$165,713.89 6,628,555.6 REAL |
552,148,975 REAL |
|||
1086 |
$0.045914 |
1.67% | 11.26% | $13,774,200 |
$189,270.85 4,122,290.59 CHIRP |
300,000,000 CHIRP |
|||
1087 |
$0.051281 |
5.47% | 17.74% | $13,767,246 |
$278,509.42 5,431,045.03 BID |
268,466,796 BID |
|||
1088 |
$0.013616 |
3.58% | 29.22% | $13,616,000 |
$146,720.99 10,775,630.88 BSX |
1,000,000,000 BSX |
|||
1089 |
$0.013588 |
4.22% | 17.79% | $13,588,000 |
$6,853,605.47 504,386,625.7 SWARMS |
1,000,000,000 SWARMS |
|||
1090 |
$0.1359 |
14.1% | 1.38% | $13,590,000 |
$3,122.99 22,980.06 GAI |
100,000,000 GAI |
|||
1091 |
$0.014331 |
12.29% | 44.17% | $13,614,454 |
$452,143.09 31,550,002.79 NUB |
950,000,253 NUB |
|||
1092 |
$0.013489 |
0.24% | 30.81% | $13,489,000 |
$8,064,516.06 597,858,704.13 PIPPIN |
1,000,000,000 PIPPIN |
|||
1093 |
-- |
0.0% | 100.0% | $13,811,501 |
-- -- BTM |
1,640,515,592 BTM |
|||
1094 |
$0.02121 |
2.0% | 12.0% | $13,483,929 |
$336,867.78 15,882,497.88 DAG |
635,734,528 DAG |
|||
1095 |
$0.083035 |
6.52% | 14.94% | $13,427,784 |
$58,592.06 705,630.88 SHDW |
161,712,337 SHDW |
|||
1096 |
$0.0000000174 |
4.54% | 15.75% | $13,426,383 |
$15,287.24 876,561,926,605.5 CAW |
769,861,397,731,577 CAW |
|||
1097 |
$0.1802 |
14.56% | 9.9% | $13,382,376 |
$36,391 201,947.84 MNTX |
74,264,020 MNTX |
|||
1098 |
$0.000000000328 |
6.43% | 10.27% | $13,162,932 |
$91,800.56 280,307,053,435,114.5 PIT |
40,192,158,063,660,000 PIT |
|||
1099 |
$0.018152 |
3.13% | 14.06% | $13,278,848 |
$1,152,815 63,508,979.73 FCT |
725,699,439 FCT |
|||
1100 |
$0.0077 |
3.02% | 3.77% | $13,344,100 |
$977,859.58 126,994,750.65 SLX |
1,733,000,000 SLX |
