すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.009818 |
2.74% | 6.62% | $9,818,000 |
$124,308.92 12,661,328.17 ISLAND |
1,000,000,000 ISLAND |
|||
1102 |
$0.006234 |
10.39% | 8.85% | $9,915,355 |
$1,859,537.97 298,289,696.82 SVL |
1,590,528,581 SVL |
|||
1103 |
$0.001413 |
2.08% | 10.8% | $9,728,808 |
$1,268,957.88 898,059,363.06 GME |
6,885,214,218 GME |
|||
1104 |
$0.1228 |
15.41% | 31.83% | $9,824,000 |
$1,532,179.93 12,477,035.26 SHM |
80,000,000 SHM |
|||
1105 |
$0.004202 |
0.31% | 3.04% | $9,664,600 |
$178,388.45 42,453,224.65 G7 |
2,299,999,998 G7 |
|||
1106 |
$0.009641 |
4.04% | 46.4% | $9,641,000 |
$614,204.87 63,707,589.46 BOTIFY |
999,999,987 BOTIFY |
|||
1107 |
$0.001324 |
4.34% | 0.75% | $9,574,161 |
$702,237.97 530,391,216.01 DEP |
7,231,239,464 DEP |
|||
1108 |
$0.005327 |
1.59% | 23.94% | $9,588,600 |
$129,232.8 24,259,958.7 WIZZ |
1,800,000,000 WIZZ |
|||
1109 |
$0.3369 |
2.23% | 0.18% | $9,527,220 |
$963,083.45 2,858,662.66 MARS |
28,279,074 MARS |
|||
1110 |
$0.035137 |
0.93% | 2.94% | $9,491,327 |
$1,084,638.7 30,868,847.65 TLOS |
270,123,443 TLOS |
|||
1111 |
$1.0466 |
0.61% | 1.25% | $9,447,914 |
$1,595,582.34 1,524,538.83 VITA |
9,027,244 VITA |
|||
1112 |
$0.00953 |
0.0% | 0.0% | $9,424,111 |
$48.51 5,090.24 JD98 |
988,888,898 JD98 |
|||
1113 |
$0.000000029 |
1.84% | 33.7% | $9,403,647 |
$134,354.53 4,638,320,870,531.86 BLUB |
324,642,054,794,521 BLUB |
|||
1114 |
$0.038159 |
1.02% | 9.86% | $9,348,571 |
$271,039.92 7,102,909.41 GEL |
244,989,926 GEL |
|||
1115 |
$0.096006 |
2.38% | 5.16% | $9,367,369 |
$354,882.86 3,696,465.43 SWAP |
97,570,664 SWAP |
|||
1116 |
$0.000929 |
0.22% | 1.17% | $9,290,000 |
$21,252 22,876,210.98 QLINDO |
10,000,000,000 QLINDO |
|||
1117 |
$0.000929 |
6.26% | 9.37% | $9,290,000 |
$19,319.55 20,796,071.04 AIW |
10,000,000,000 AIW |
|||
1118 |
$0.038988 |
0.04% | 3.7% | $9,271,874 |
$356,571.5 9,145,673.03 PIRATE |
237,813,528 PIRATE |
|||
1119 |
$0.009235 |
6.08% | 3.09% | $9,235,000 |
$90,704.76 9,821,847.32 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1120 |
$0.6564 |
2.81% | 7.5% | $9,258,323 |
$3,025,867.91 4,609,792.67 SPEC |
14,104,697 SPEC |
|||
1121 |
$0.093067 |
27.57% | 31.21% | $9,187,560 |
$14,783,387.35 158,846,716.34 OBOL |
98,719,850 OBOL |
|||
1122 |
$0.057433 |
0.58% | 10.77% | $9,193,351 |
$271,248.64 4,722,870.82 MMUI |
160,070,878 MMUI |
|||
1123 |
$0.020728 |
1.22% | 4.35% | $9,174,966 |
$32,114.47 1,549,327.96 1R0R |
442,636,314 1R0R |
|||
1124 |
$0.0367 |
0.54% | 0.54% | $9,175,000 |
$429,201.2 11,694,855.59 KRRX |
250,000,000 KRRX |
|||
1125 |
$0.009115 |
0.81% | 9.38% | $9,115,000 |
$1,096,708.93 120,319,136.59 MOBY |
1,000,000,000 MOBY |
|||
1126 |
$0.09094 |
0.62% | 6.26% | $9,094,000 |
$132,203.01 1,453,738.84 CHISAI |
100,000,000 CHISAI |
|||
1127 |
$0.01172 |
18.21% | 67.21% | $8,907,200 |
$74,130.9 6,325,162.12 WBIRD |
760,000,000 WBIRD |
|||
1128 |
$0.1162 |
0.26% | 10.57% | $9,052,792 |
$2,130,629.53 18,335,882.36 ZND |
77,906,984 ZND |
|||
1129 |
$0.000433 |
2.89% | 3.14% | $9,045,960 |
$1,025,632 2,368,610,424.7 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1130 |
$0.006365 |
1.21% | 13.82% | $9,159,235 |
$97,397.87 15,302,100.55 LIMO |
1,439,000,000 LIMO |
|||
1131 |
$0.137 |
1.01% | 3.52% | $9,004,965 |
$12,614.21 92,074.53 MONA |
65,729,675 MONA |
|||
1132 |
$2.9153 |
12.4% | 92.79% | $9,040,704 |
$103,323.86 35,441.93 SN |
3,101,123 SN |
|||
1133 |
$0.2527 |
0.24% | 25.48% | $8,928,733 |
$77,695.16 307,460.07 OWN |
35,333,333 OWN |
|||
1134 |
$0.000892 |
1.06% | 54.32% | $8,920,000 |
$350,787.86 393,259,932.74 LF |
10,000,000,000 LF |
|||
1135 |
$0.011712 |
0.98% | 1.24% | $8,875,694 |
$1,096,884.15 93,654,725.92 SYNT |
757,829,060 SYNT |
|||
1136 |
$0.000997 |
0.9% | 5.8% | $8,862,222 |
$703,426.69 705,543,319.96 MANEKI |
8,888,888,888 MANEKI |
|||
1137 |
$0.000886 |
3.58% | 9.36% | $8,860,000 |
$96,314.86 108,707,516.93 DIONE |
10,000,000,000 DIONE |
|||
1138 |
$0.039584 |
0.09% | 1.0% | $8,739,453 |
$306,264.8 7,737,085.69 SILO |
220,782,467 SILO |
|||
1139 |
$0.015883 |
1.16% | 0.92% | $8,715,796 |
$78,509.7 4,943,001.95 NEURO |
548,749,977 NEURO |
|||
1140 |
$0.047466 |
0.59% | 0.0% | $8,719,656 |
$655,774 13,815,657.52 INI |
182,990,000 INI |
|||
1141 |
$0.00965 |
1.58% | 0.74% | $8,752,315 |
$552,514.38 57,255,376.17 XWC |
906,975,670 XWC |
|||
1142 |
$0.078855 |
0.83% | 3.97% | $8,674,050 |
$3,558,004.08 45,120,843.07 AEVO |
110,000,000 AEVO |
|||
1143 |
$1.2744 |
1.12% | 1.0% | $8,644,885 |
$115,290.49 90,466.49 GALFAN |
6,783,494 GALFAN |
|||
1144 |
$0.1512 |
7.18% | 10.57% | $8,626,245 |
$124,570.83 823,881.15 BELLS |
57,051,885 BELLS |
|||
1145 |
$0.000000157 |
4.0% | 2.61% | $8,576,833 |
$361,599.09 2,308,945,398,029.09 VOLT |
54,766,287,142,827 VOLT |
|||
1146 |
$0.003231 |
19.27% | 6.43% | $8,562,150 |
$4,791,853.69 1,483,086,874.03 CESS |
2,650,000,000 CESS |
|||
1147 |
$0.085565 |
3.73% | 20.05% | $8,556,500 |
$196,746.76 2,299,383.63 PAI |
100,000,000 PAI |
|||
1148 |
$0.4429 |
1.6% | 25.78% | $8,554,448 |
$241,056.31 544,268.03 PBTC |
19,314,625.78 PBTC |
|||
1149 |
$0.008093 |
1.09% | 4.56% | $8,497,650 |
$4,585,309.2 566,577,190.16 REZ |
1,050,000,000 REZ |
|||
1150 |
$0.008412 |
3.84% | 22.7% | $8,412,000 |
$3,178,489.27 377,851,791.49 BUZZ |
1,000,000,000 BUZZ |
|||
1151 |
$0.008317 |
1.46% | 7.82% | $8,317,000 |
$204,676.88 24,609,460.14 SOVRN |
1,000,000,000 SOVRN |
|||
1152 |
$0.01185 |
0.92% | 4.03% | $8,385,833 |
$182,517.54 15,402,324.05 COPI |
707,665,247 COPI |
|||
1153 |
$0.0000141 |
2.89% | 2.36% | $8,316,680 |
$171,051.79 12,114,149,433.43 PHNIX |
589,000,000,000 PHNIX |
|||
1154 |
$0.009127 |
0.23% | 49.8% | $8,188,218 |
$345,167.96 37,818,336.8 TJRM |
897,142,308 TJRM |
|||
1155 |
$0.042013 |
1.44% | 6.04% | $8,227,101.5 |
$75,632.35 1,800,213.03 DIMO |
195,822,755 DIMO |
|||
1156 |
$0.02637 |
1.76% | 1.94% | $8,181,473.5 |
$220,048.48 8,344,652.26 REACT |
310,256,872 REACT |
|||
1157 |
$0.08531 |
0.85% | 2.72% | $8,092,094 |
$78,178.97 916,410.39 FRIEND |
94,855,162 FRIEND |
|||
1158 |
$0.4168 |
0.0% | 12.14% | $8,077,210 |
$12.84 30.8061 ADS |
19,379,103 ADS |
|||
1159 |
$0.008283 |
2.61% | 18.48% | $8,110,164.5 |
$396,608.61 47,882,241.94 DOGEGOV |
979,133,700 DOGEGOV |
|||
1160 |
$0.001786 |
1.77% | 11.06% | $8,037,000 |
$88,889.65 49,770,240.76 NEI |
4,500,000,000 NEI |
|||
1161 |
$0.002744 |
3.35% | 3.05% | $8,080,136.5 |
$73,008.47 26,606,585.28 GXA |
2,944,656,179 GXA |
|||
1162 |
$0.1039 |
0.68% | 5.21% | $8,000,300 |
$318,599.94 3,066,409.43 QDX |
77,000,000 QDX |
|||
1163 |
$0.9996 |
0.01% | 0.02% | $7,976,857 |
$9,610,802.88 9,614,648.74 USDQ |
7,980,049 USDQ |
|||
1164 |
$0.013044 |
1.72% | 12.91% | $7,911,054 |
$302,246.9 23,171,335.48 ALEX |
606,489,877 ALEX |
|||
1165 |
$0.1447 |
4.55% | 15.19% | $7,855,507.5 |
$106,138.52 733,507.39 DEXTF |
54,288,236 DEXTF |
|||
1166 |
$0.0007 |
3.99% | 0.75% | $7,748,361 |
$592,744.08 846,777,257.14 SIDUS |
11,069,086,922 SIDUS |
|||
1167 |
$0.00772 |
15.48% | 35.61% | $7,719,953 |
$10,942,622.37 1,417,438,130.83 GORK |
999,993,896.21 GORK |
|||
1168 |
$0.017112 |
1.63% | 11.53% | $7,732,913.5 |
$57,221.31 3,343,928.82 HONEY |
451,900,048 HONEY |
|||
1169 |
$0.01928 |
0.94% | 10.76% | $7,712,000 |
$969,511.46 50,285,864.11 HOME |
400,000,000 HOME |
|||
1170 |
$0.019088 |
1.76% | 0.08% | $7,729,299 |
$433,859.87 22,729,456.73 MON |
404,929,751 MON |
|||
1171 |
$0.0000137 |
5.21% | 16.0% | $7,732,309 |
$776,876.97 56,541,264,192.14 SFM |
562,759,040,192 SFM |
|||
1172 |
$0.2686 |
2.82% | 1.61% | $7,702,765 |
$383,856.18 1,429,099.7 CELL |
28,677,457 CELL |
|||
1173 |
$0.090554 |
0.94% | 2.48% | $7,702,636.5 |
$6,933,333.15 76,565,730.39 CGPT |
85,061,251 CGPT |
|||
1174 |
$0.04874 |
3.09% | 14.56% | $7,704,986 |
$21,655,562.55 444,307,807.76 STRAX |
158,083,418 STRAX |
|||
1175 |
$0.007644 |
9.73% | 6.45% | $7,644,000 |
$360,788.72 47,198,942.96 HINT |
1,000,000,000 HINT |
|||
1176 |
$0.000215 |
0.91% | 2.27% | $7,525,574 |
$715,263.6 3,326,807,441.86 CRTS |
35,002,669,835 CRTS |
|||
1177 |
$1.2644 |
2.16% | 6.76% | $7,586,400 |
$324,186.05 256,395.17 AVT |
6,000,000 AVT |
|||
1178 |
$0.0000263 |
0.61% | 0.27% | $7,542,360 |
$144,318.34 5,491,565,449.01 NACHO |
287,000,000,000 NACHO |
|||
1179 |
$0.000000000513 |
4.37% | 1.46% | $7,483,960 |
$1,412,061.77 2,754,704,974,639,095 JAGER |
14,600,000,000,000,000 JAGER |
|||
1180 |
$0.031284 |
0.07% | 2.78% | $7,525,156.5 |
$86,484.21 2,764,486.96 SAUCE |
240,543,304 SAUCE |
|||
1181 |
$0.3533 |
4.9% | 8.6% | $7,419,300 |
$481,676.62 1,363,364.34 ETHS |
21,000,000 ETHS |
|||
1182 |
$0.2075 |
1.75% | 2.03% | $7,488,592 |
$57,350.92 276,389.98 ROG |
36,089,600 ROG |
|||
1183 |
$0.002978 |
5.85% | 9.73% | $7,445,000 |
$3,558 1,194,761.58 NEXM |
2,500,000,000 NEXM |
|||
1184 |
$0.0437 |
8.84% | 18.21% | $7,408,851.5 |
$104,682.08 2,395,470.94 GRIN |
169,538,940 GRIN |
|||
1185 |
$0.000739 |
0.67% | 3.9% | $7,390,000 |
$6,142.49 8,311,894.45 MMD |
10,000,000,000 MMD |
|||
1186 |
$0.00000734 |
0.68% | 15.73% | $7,340,000 |
$141.84 19,324,250.68 CAMLY |
999,999,999,999 CAMLY |
|||
1187 |
$0.007454 |
2.83% | 20.06% | $7,379,011 |
$441,191.16 59,188,510.87 PEPECAT |
989,939,752 PEPECAT |
|||
1188 |
$0.000000101 |
1.46% | 13.29% | $7,300,800 |
$994.31 9,805,818,540.43 GON |
72,000,000,000,000 GON |
|||
1189 |
$0.00073 |
0.04% | 6.22% | $7,300,000 |
$83,619.59 114,547,383.56 DEGOD |
10,000,000,000 DEGOD |
|||
1190 |
$0.010425 |
2.18% | 3.17% | $7,254,527.5 |
$266,533.96 25,566,806.71 TAVA |
695,877,944 TAVA |
|||
1191 |
$10.2037 |
2.49% | 1.08% | $7,245,780 |
$130,583.59 12,797.67 TIME |
710,113 TIME |
|||
1192 |
$0.001978 |
1.44% | 2.22% | $7,233,812 |
$351,288.83 177,597,992.92 SAMO |
3,657,134,467 SAMO |
|||
1193 |
$0.02511 |
2.41% | 2.46% | $7,236,923 |
$4,056.44 161,546.79 HEDG |
288,208,798 HEDG |
|||
1194 |
$0.002885 |
4.83% | 2.84% | $7,212,500 |
$33,535.55 11,624,107.45 MSM |
2,500,000,000 MSM |
|||
1195 |
$0.1496 |
0.73% | 10.01% | $7,187,213.5 |
$269,154.95 1,799,164.1 BZZ |
48,042,872 BZZ |
|||
1196 |
$0.020834 |
3.3% | 4.6% | $7,291,900 |
$219,350.27 10,528,476.05 MINIMA |
350,000,000 MINIMA |
|||
1197 |
$0.4211 |
11.7% | 12.06% | $7,158,700 |
$55,981.2 132,940.39 AUR |
17,000,000 AUR |
|||
1198 |
$0.000717 |
5.18% | 35.86% | $7,086,800 |
$455,175 635,151,540.52 KIP |
10,000,000,000 KIP |
|||
1199 |
$0.059554 |
4.07% | 28.3% | $7,146,480 |
$323,392.41 5,430,238.27 STREAM |
120,000,000 STREAM |
|||
1200 |
$0.042376 |
0.23% | 6.61% | $7,119,168 |
$6,535,450.59 154,225,282.94 SOLV |
168,000,000 SOLV |
