すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.08296 |
5.48% | 1.59% | $6,911,432.5 |
$5,662,342.66 68,253,889.34 TAIKO |
83,310,419 TAIKO |
|||
1102 |
$1.9628 |
0.37% | 1.84% | $6,901,063.5 |
$250,511.55 127,629.69 AO |
3,515,928 AO |
|||
1103 |
$0.078544 |
9.82% | 19.99% | $6,905,326.5 |
$1,595,672.04 20,315,645.24 YB |
87,916,667 YB |
|||
1104 |
$0.006777 |
1.73% | 5.19% | $6,777,000 |
$406,865.08 60,036,163.49 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1105 |
$0.043459 |
8.21% | 6.54% | $6,784,925.5 |
$5,827,239.22 134,085,902.11 TREE |
156,122,449 TREE |
|||
1106 |
$0.2439 |
5.24% | 5.2% | $6,687,168.5 |
$38,321.43 157,119.43 PPC |
27,417,665 PPC |
|||
1107 |
$0.2291 |
4.7% | 2.76% | $6,716,066.5 |
$885,692.64 3,865,965.26 FORM |
29,315,000 FORM |
|||
1108 |
$0.08176 |
0.94% | 15.36% | $6,662,188 |
$16,234.85 198,567.15 ABEL |
81,484,685 ABEL |
|||
1109 |
$0.06649 |
62.33% | 149.81% | $6,649,000 |
$5,122.52 77,041.96 CHISAI |
100,000,000 CHISAI |
|||
1110 |
$0.0000666 |
10.03% | 33.18% | $6,655,000 |
$238,510.29 3,583,926,220.89 GITLAWB |
100,000,000,000 GITLAWB |
|||
1111 |
$0.037755 |
13.79% | 21.83% | $6,043,476 |
$557,135.55 14,756,603.1 MMUI |
160,070,878 MMUI |
|||
1112 |
$0.05564 |
4.54% | 11.49% | $6,632,460 |
$19,719,704.61 354,415,970.7 BLEND |
119,203,094 BLEND |
|||
1113 |
$0.0248 |
0.12% | 50.69% | $6,572,000 |
$3,405.07 137,301.21 ORBR |
265,000,000 ORBR |
|||
1114 |
$0.032691 |
12.44% | 11.44% | $6,573,239 |
$1,592,541.93 48,714,995.87 RECALL |
201,071,820 RECALL |
|||
1115 |
$0.024269 |
8.15% | 6.74% | $6,552,630 |
$4,203,212.77 173,192,664.3 SHELL |
270,000,000 SHELL |
|||
1116 |
$0.006503 |
0.64% | 0.32% | $6,503,000 |
$88,609.25 13,625,903.43 KSKD |
999,999,997 KSKD |
|||
1117 |
$0.007297 |
1.11% | 6.35% | $6,488,249 |
$40,100.49 5,495,476.22 SCARCITY |
889,166,650 SCARCITY |
|||
1118 |
$0.007208 |
1.11% | 2.71% | $6,487,155.5 |
$30,898.01 4,286,627.36 MNSRY |
899,993,842 MNSRY |
|||
1119 |
$0.00215 |
15.69% | 11.11% | $6,450,000 |
$28,160.55 13,097,930.23 NTX |
3,000,000,000 NTX |
|||
1120 |
$0.003451 |
0.78% | 2.06% | $6,446,185 |
$180,885.35 52,415,343.38 Avail |
1,867,917,891 Avail |
|||
1121 |
$0.4497 |
9.19% | 14.6% | $6,452,745.5 |
$2,044,990.28 4,547,454.48 TRADOOR |
14,349,000 TRADOOR |
|||
1122 |
$0.007731 |
197.69% | 76.23% | $6,571,350 |
$1,868,289.58 241,662,085.11 RIZE |
850,000,000 RIZE |
|||
1123 |
$0.002099 |
0.43% | 23.73% | $6,297,000 |
$422,942.81 201,497,289.19 IKA |
3,000,000,000 IKA |
|||
1124 |
$0.010487 |
9.06% | 33.27% | $6,292,200 |
$14,884.68 1,419,345.86 ZOOM |
600,000,000 ZOOM |
|||
1125 |
$0.004193 |
3.98% | 4.63% | $6,289,500 |
$1,717.17 409,532.55 PVC |
1,500,000,000 PVC |
|||
1126 |
$0.012647 |
4.98% | 18.13% | $6,045,266 |
$247,513.93 19,570,959.91 QUAI |
478,000,000 QUAI |
|||
1127 |
$0.0000341 |
0.55% | 2.64% | $6,270,269 |
$0.682 20,000 BCN |
183,878,867,869 BCN |
|||
1128 |
$0.0000000147 |
4.42% | 0.53% | $6,185,700 |
$2,530.7 172,113,141,590.21 PIKA |
420,690,000,000,000 PIKA |
|||
1129 |
$0.039273 |
7.21% | 2.03% | $6,221,036.5 |
$4,744,692.79 120,813,097.8 CARV |
158,404,916 CARV |
|||
1130 |
$0.032452 |
6.21% | 8.77% | $6,165,880 |
$2,575,078.7 79,350,385.18 SCR |
190,000,000 SCR |
|||
1131 |
$0.5583 |
2.61% | 38.46% | $6,059,435 |
$17.4133 31.1899 EURR |
10,853,368 EURR |
|||
1132 |
$0.006645 |
12.89% | 1.93% | $6,026,853.5 |
$1,771,275.88 266,557,694.51 XWC |
906,975,670 XWC |
|||
1133 |
$0.006019 |
8.84% | 19.59% | $6,019,000 |
$922,046.43 153,189,305.53 PAAL |
1,000,000,000 PAAL |
|||
1134 |
$0.033817 |
0.26% | 44.9% | $6,019,426 |
$1,391,903.53 41,159,876.1 FUN |
178,000,000 FUN |
|||
1135 |
$0.088343 |
20.24% | 5.01% | $5,905,396.5 |
$20,037,546.39 226,815,326.51 HEI |
66,846,230 HEI |
|||
1136 |
$0.000134 |
2.19% | 2.92% | $5,728,910.5 |
$54,044.02 403,313,582.09 CULT |
42,753,064,932 CULT |
|||
1137 |
$0.8633 |
0.94% | 2.03% | $5,856,190.5 |
$1,304.35 1,510.89 GALFAN |
6,783,494 GALFAN |
|||
1138 |
$51.7349 |
3.91% | 10.26% | $5,823,746 |
$999,256.65 19,314.94 OXYON |
112,569 OXYON |
|||
1139 |
$0.005988 |
8.36% | 18.74% | $5,802,029 |
$71,582.95 11,954,400.47 DSYNC |
968,942,725 DSYNC |
|||
1140 |
$0.005777 |
0.76% | 18.35% | $5,777,000 |
$137,784.91 23,850,598.93 MXNA |
1,000,000,000 MXNA |
|||
1141 |
$170.98 |
10.13% | 9.7% | $5,796,222 |
$3,366,296.45 19,688.25 SPCX |
33,900 SPCX |
|||
1142 |
$0.5733 |
0.5% | 94.77% | $5,733,000 |
$2,207.52 3,850.55 PEAS |
10,000,000 PEAS |
|||
1143 |
$0.007897 |
3.53% | 12.31% | $5,730,848.5 |
$2,937.69 372,000.76 FCT |
725,699,439 FCT |
|||
1144 |
$0.00565 |
10.26% | 3.31% | $5,650,000 |
$19,022.8 3,366,867.26 JOE |
1,000,000,000 JOE |
|||
1145 |
$0.1054 |
0.85% | 0.85% | $5,623,571.5 |
$253,717.45 2,407,186.43 PMT |
53,354,570 PMT |
|||
1146 |
$0.024401 |
1.62% | 15.28% | $5,612,230 |
$819,981.3 33,604,413.75 ASP |
230,000,000 ASP |
|||
1147 |
$0.00000000014 |
0.21% | 2.58% | $5,614,844.5 |
$56,406.17 403,766,428,060,128.9 PIT |
40,192,158,063,660,000 PIT |
|||
1148 |
$0.0000881 |
10.63% | 38.7% | $5,548,410 |
$156,234.27 1,773,978,312.71 LFI |
62,999,999,998 LFI |
|||
1149 |
$0.006955 |
8.53% | 7.73% | $5,564,000 |
$1,004,600.89 144,442,974.84 OVPP |
800,000,000 OVPP |
|||
1150 |
$0.1013 |
0.6% | 2.67% | $5,533,974 |
$88,857.34 877,170.19 TXC |
54,629,558 TXC |
|||
1151 |
$0.005492 |
7.39% | 2.42% | $5,492,000 |
$1,829,123.28 333,052,308.81 AVAAI |
1,000,000,000 AVAAI |
|||
1152 |
$0.055431 |
4.19% | 4.48% | $5,515,384.5 |
$1,221,208.09 22,031,139.43 AIA |
99,500,000 AIA |
|||
1153 |
$0.005474 |
8.09% | 7.53% | $5,474,000 |
$4,019,514.3 734,291,980.27 PAYAI |
1,000,000,000 PAYAI |
|||
1154 |
$0.4549 |
24.26% | 17.32% | $5,458,800 |
$282,628.37 621,297.8 NETX |
12,000,000 NETX |
|||
1155 |
$0.00000601 |
3.69% | 1.66% | $5,421,978.5 |
$151,070.84 25,136,579,034.94 WOLF |
902,159,505,150 WOLF |
|||
1156 |
$219.62 |
0.04% | 1.44% | $5,418,904 |
$762,711.89 3,472.87 IWNON |
24,674 IWNON |
|||
1157 |
$0.002353 |
0.17% | 1.19% | $5,411,900 |
$87,279.3 37,092,775.18 CGN |
2,300,000,000 CGN |
|||
1158 |
$0.0005 |
59.74% | 5.2% | $5,389,940 |
$1,507.06 3,014,120 OPT |
10,779,879,560.62 OPT |
|||
1159 |
$0.034883 |
6.93% | 6.87% | $5,396,400 |
$908,044.82 26,031,156.15 TURTLE |
154,700,000 TURTLE |
|||
1160 |
$0.005378 |
0.0% | 0.41% | $5,378,000 |
$1,812.43 337,008.18 BOOP |
999,999,997.2 BOOP |
|||
1161 |
$0.000537 |
30.26% | 2.98% | $5,370,000 |
$66,439.53 123,723,519.55 QLINDO |
10,000,000,000 QLINDO |
|||
1162 |
$0.0002 |
3.95% | 7.45% | $5,369,800 |
$0.5599 2,793.35 SURE |
26,790,063,175 SURE |
|||
1163 |
$0.4041 |
7.72% | 2.82% | $5,365,783.5 |
$1,702,412.65 4,212,849.91 SBD |
13,278,355 SBD |
|||
1164 |
$0.000716 |
10.81% | 3.91% | $5,357,255 |
$7,519,369.89 10,501,913,254.19 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1165 |
$0.008874 |
0.83% | 12.42% | $5,321,575.5 |
$62,841.61 7,081,542.71 DADDY |
599,681,730 DADDY |
|||
1166 |
$0.029013 |
5.78% | 9.27% | $5,309,379 |
$1,371,779.12 47,281,533.11 ARIA |
183,000,000 ARIA |
|||
1167 |
$0.3884 |
2.97% | 3.22% | $5,282,531.5 |
$510,067.83 1,313,253.94 FB |
13,600,750 FB |
|||
1168 |
$0.08791 |
2.54% | 8.54% | $5,373,252.5 |
$27,061.07 307,826.98 ATLASDEX |
61,122,199 ATLASDEX |
|||
1169 |
$0.005244 |
4.41% | 1.56% | $5,244,000 |
$1,758,247.31 335,287,435.16 FROGGIE |
1,000,000,000 FROGGIE |
|||
1170 |
$0.005358 |
5.18% | 11.53% | $5,237,445 |
$8,364,380.75 1,561,101,297.13 HEMI |
977,500,000 HEMI |
|||
1171 |
$0.008291 |
8.97% | 26.41% | $5,213,955.5 |
$46,829 5,648,172.72 雪球 |
628,869,303.6 雪球 |
|||
1172 |
$0.00000000622 |
2.59% | 0.94% | $5,245,341.5 |
$497,647.94 80,036,015,954,196.02 LADYS |
843,600,843,600,843 LADYS |
|||
1173 |
$0.020906 |
8.72% | 11.26% | $5,205,594 |
$5,391,892.36 257,911,238.88 FHE |
249,000,000 FHE |
|||
1174 |
$0.2842 |
2.6% | 19.5% | $5,175,282 |
$71,018.62 249,889.58 FLIP |
18,210,000 FLIP |
|||
1175 |
$0.0000000123 |
3.15% | 1.82% | $5,157,659.5 |
$50,570.01 4,124,796,900,489.4 BOB |
420,690,000,000,000 BOB |
|||
1176 |
$0.022909 |
8.09% | 7.53% | $5,129,332 |
$4,128,790.91 180,225,715.22 PROMPT |
223,900,304 PROMPT |
|||
1177 |
$0.00000576 |
5.11% | 13.89% | $5,096,714.5 |
$120,170.07 20,862,859,375 M87 |
884,846,293,944 M87 |
|||
1178 |
$0.2811 |
1.48% | 0.78% | $5,059,800 |
$2,429.17 8,641.66 AGRS |
18,000,000 AGRS |
|||
1179 |
$0.007996 |
6.96% | 10.91% | $5,022,541 |
$867,183.48 108,452,161.08 KOMA |
628,131,671 KOMA |
|||
1180 |
$0.005918 |
4.96% | 45.25% | $5,026,449 |
$1,090,959.95 184,346,054.41 BABYSHARK |
849,349,306 BABYSHARK |
|||
1181 |
$328.75 |
10.94% | 15.89% | $5,030,486.5 |
$2,067,376.86 6,288.6 MRVLON |
15,301.86 MRVLON |
|||
1182 |
$0.019105 |
6.68% | 13.25% | $4,997,868 |
$770,157.94 40,311,852.39 BTR |
261,600,000 BTR |
|||
1183 |
$0.049743 |
0.19% | 0.97% | $4,974,300 |
$99,584.54 2,001,980.98 SEND |
100,000,000 SEND |
|||
1184 |
$0.000559 |
2.19% | 3.96% | $4,964,356 |
$80,358.79 143,754,543.83 KLV |
8,880,780,407 KLV |
|||
1185 |
$0.020283 |
8.96% | 1.57% | $4,983,533 |
$1,563,893.79 77,103,672.53 MERL |
245,700,000 MERL |
|||
1186 |
$0.004944 |
7.38% | 0.02% | $4,944,000 |
$2,364.7 478,296.93 LUNAI |
1,000,000,000 LUNAI |
|||
1187 |
$0.003703 |
4.54% | 4.18% | $4,951,560 |
$2,254,502.39 608,831,323.25 WELL |
1,337,175,261 WELL |
|||
1188 |
$0.0976 |
2.79% | 8.84% | $4,880,000 |
$52,725.47 540,219.98 WELF |
50,000,000 WELF |
|||
1189 |
$0.004883 |
5.86% | 1.4% | $4,882,987 |
$95,730.49 19,604,851.53 DUPE |
999,997,373 DUPE |
|||
1190 |
$0.000439 |
3.2% | 4.41% | $4,851,300.5 |
$24,866.87 56,644,350.8 TDROP |
11,050,797,860 TDROP |
|||
1191 |
$0.004857 |
6.43% | 13.78% | $4,857,000 |
$2,533,082.05 521,532,231.83 KEKIUS |
1,000,000,000 KEKIUS |
|||
1192 |
$0.004845 |
1.92% | 6.85% | $4,845,000 |
$572.93 118,251.81 ORNG |
1,000,000,000 ORNG |
|||
1193 |
$0.004834 |
7.54% | 16.88% | $4,834,000 |
$365,664.87 75,644,366.98 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1194 |
$0.00174 |
0.97% | 2.3% | $4,832,258.5 |
$1,100.14 632,264.37 AIV |
2,777,160,000 AIV |
|||
1195 |
$0.001339 |
1.75% | 4.55% | $4,804,551 |
$12,470.19 9,313,061.99 ALI |
3,588,163,660 ALI |
|||
1196 |
$0.004805 |
0.25% | 1.75% | $4,805,000 |
$4,382,322.09 912,033,733.61 SUNDOG |
1,000,000,000 SUNDOG |
|||
1197 |
$0.00582 |
5.67% | 11.02% | $4,798,851.5 |
$78,292.67 13,452,348.8 GALEON |
824,544,925.09 GALEON |
|||
1198 |
$0.006647 |
18.61% | 15.59% | $4,724,007.5 |
$745,546.43 112,162,844.89 GOBLIN |
710,697,717 GOBLIN |
|||
1199 |
$0.03272 |
2.13% | 6.31% | $4,709,799.5 |
$915,361.52 27,975,596.58 DAO |
143,942,531 DAO |
|||
1200 |
$0.000000000621 |
6.19% | 9.89% | $4,706,881.5 |
$2,739.4 4,411,272,141,706.92 PEPPER |
7,579,519,316,647,852 PEPPER |
