すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.086639 |
3.75% | 29.96% | $16,054,207 |
$883,589.57 10,198,519.95 AIN |
185,300,000 AIN |
|||
1102 |
$0.005398 |
0.94% | 6.13% | $16,012,541 |
$319,156.58 59,124,968.51 MED |
2,966,384,100 MED |
|||
1103 |
$0.008311 |
5.17% | 6.64% | $15,790,900 |
$22.4397 2,700 XTO |
1,900,000,000 XTO |
|||
1104 |
$0.0239 |
4.87% | 3.01% | $15,788,705 |
$1,224,394.34 51,229,888.7 ASD |
660,615,274 ASD |
|||
1105 |
$0.000228 |
9.35% | 5.54% | $15,732,000 |
$2,533,730.36 11,112,852,456.14 JYAI |
69,000,000,000 JYAI |
|||
1106 |
$0.001516 |
11.72% | 3.08% | $15,160,000 |
$229,423.02 151,334,445.91 TREAT |
10,000,000,000 TREAT |
|||
1107 |
$0.00991 |
2.9% | 21.58% | $15,513,927 |
$5,487,129.29 553,696,194.75 SWELL |
1,565,482,068 SWELL |
|||
1108 |
$0.018039 |
3.07% | 7.6% | $15,399,894 |
$19,933.12 1,105,001.39 BC |
853,700,000 BC |
|||
1109 |
$0.036901 |
4.37% | 14.88% | $15,275,783 |
$10,779,437.29 292,117,755.35 AITECH |
413,966,636 AITECH |
|||
1110 |
$0.0000000361 |
2.05% | 12.01% | $15,175,499 |
$702,127.53 19,464,127,641,525.91 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1111 |
$0.1298 |
2.37% | 10.02% | $15,043,820 |
$3,769,470.05 29,040,601.31 FIR |
115,900,000 FIR |
|||
1112 |
$0.024843 |
2.87% | 11.87% | $15,017,594 |
$6,233,674.37 250,922,769.79 GUN |
604,500,000 GUN |
|||
1113 |
$0.033894 |
0.06% | 26.73% | $15,002,715 |
$30,200.84 891,037.94 1R0R |
442,636,314 1R0R |
|||
1114 |
$1.492 |
2.86% | 12.39% | $14,920,000 |
$64,098.44 42,961.42 IMO |
10,000,000 IMO |
|||
1115 |
$0.005952 |
1.31% | 24.73% | $14,880,000 |
$42,570.43 7,152,289.99 MSM |
2,500,000,000 MSM |
|||
1116 |
$0.00607 |
4.41% | 21.25% | $14,865,854 |
$44,549.07 7,339,220.76 ARENA |
2,449,069,875.07 ARENA |
|||
1117 |
$0.03639 |
0.19% | 2.01% | $14,810,151 |
$119,287.78 3,278,037.37 CAM |
406,984,083 CAM |
|||
1118 |
$0.024535 |
0.83% | 7.34% | $14,702,844 |
$2,220,572.92 90,506,334.62 NAORIS |
599,260,000 NAORIS |
|||
1119 |
$0.039811 |
1.86% | 4.33% | $14,714,878 |
$6,746,736.06 169,469,143.2 L3 |
369,618,409 L3 |
|||
1120 |
$0.054393 |
1.81% | 19.65% | $14,692,824 |
$1,130,955.08 20,792,290.92 TLOS |
270,123,443 TLOS |
|||
1121 |
$0.015878 |
5.47% | 12.93% | $14,640,228 |
$3,609,548.22 227,330,156.19 BENJI |
922,044,870 BENJI |
|||
1122 |
$0.059475 |
4.48% | 10.95% | $14,570,776 |
$250,412.29 4,210,378.98 GEL |
244,989,926 GEL |
|||
1123 |
$0.014566 |
3.8% | 11.95% | $14,566,000 |
$178,896.68 12,281,798.71 LUNAI |
1,000,000,000 LUNAI |
|||
1124 |
$0.07772 |
6.75% | 24.75% | $14,533,640 |
$7,488.81 96,356.28 CEM |
187,000,000 CEM |
|||
1125 |
$0.058471 |
2.63% | 5.01% | $14,516,400 |
$2,077,381.75 35,528,411.52 VELVET |
248,266,667 VELVET |
|||
1126 |
$0.060885 |
41.86% | 38.43% | $14,612,400 |
$900,057.28 14,782,906.79 TKC |
240,000,000 TKC |
|||
1127 |
$0.08004 |
1.89% | 5.52% | $14,522,300 |
$821,539.76 10,264,114.94 ZEX |
181,438,032 ZEX |
|||
1128 |
$0.8212 |
1.96% | 5.31% | $14,484,301 |
$10.71 13.0419 ANY |
17,637,970 ANY |
|||
1129 |
$0.000000000328 |
0.48% | 0.67% | $14,477,830 |
$313,928.58 955,933,556,638,246 QUACK |
44,085,961,274,152,304 QUACK |
|||
1130 |
$0.005389 |
1.64% | 3.04% | $14,280,850 |
$1,604,588.52 297,752,555.21 CESS |
2,650,000,000 CESS |
|||
1131 |
$0.074266 |
0.77% | 5.58% | $14,245,994 |
$77,576.47 1,044,575.85 FLY |
191,823,908 FLY |
|||
1132 |
$0.0000709 |
1.75% | 11.11% | $14,186,000 |
$2,089,694.04 29,461,356,830.68 WEPE |
200,000,000,000 WEPE |
|||
1133 |
$0.014826 |
0.82% | 2.58% | $14,232,960 |
$2,850,728.13 192,278,978.15 COOK |
960,000,000 COOK |
|||
1134 |
$0.00261 |
2.83% | 8.66% | $14,200,156 |
$2,571,174.55 985,124,348.66 TT |
5,440,672,762 TT |
|||
1135 |
$0.1087 |
0.18% | 5.06% | $14,131,000 |
$2,308,749.48 21,239,645.63 J |
130,000,000 J |
|||
1136 |
$0.6997 |
0.67% | 3.62% | $14,123,769 |
$28,227.86 40,342.8 LON |
20,185,463.54 LON |
|||
1137 |
$0.086775 |
1.83% | 24.0% | $14,040,195 |
$2,158,206.88 24,871,297.95 ESPORTS |
161,800,000 ESPORTS |
|||
1138 |
$0.013845 |
7.66% | 28.09% | $13,844,771 |
$2,577,553.82 186,172,179.13 CLIPPY |
999,983,449 CLIPPY |
|||
1139 |
$0.010956 |
50.97% | 19.95% | $13,499,408 |
$1,278,022.64 116,650,478.28 EVER |
1,232,147,464 EVER |
|||
1140 |
$0.000956 |
0.32% | 9.75% | $13,875,462 |
$772,798.59 808,366,725.94 ATLAS |
14,514,081,606 ATLAS |
|||
1141 |
$0.001385 |
10.36% | 0.51% | $13,850,000 |
$9,427.97 6,807,198.56 AIW |
10,000,000,000 AIW |
|||
1142 |
$0.006878 |
1.33% | 9.71% | $13,846,044 |
$4,570.43 664,499.85 FUL |
2,013,091,567 FUL |
|||
1143 |
$84.83 |
12.42% | 32.39% | $13,778,173 |
$312,684.48 3,686.01 HAIR |
162,421 HAIR |
|||
1144 |
$0.009171 |
0.63% | 2.38% | $13,756,500 |
$4,155.93 453,159.96 PVC |
1,500,000,000 PVC |
|||
1145 |
$0.012941 |
1.44% | 8.75% | $13,588,050 |
$9,992,044.95 772,123,093.27 REZ |
1,050,000,000 REZ |
|||
1146 |
$0.07513 |
0.85% | 19.75% | $13,523,400 |
$1,747,452.84 23,259,055.5 CLOUD |
180,000,000 CLOUD |
|||
1147 |
$0.013483 |
1.68% | 17.36% | $13,483,000 |
$1,394,704.69 103,441,718.46 TOKEN |
1,000,000,000 TOKEN |
|||
1148 |
$0.013382 |
1.61% | 5.37% | $13,382,000 |
$80,302.1 6,000,754.75 ISLAND |
1,000,000,000 ISLAND |
|||
1149 |
$0.000765 |
0.14% | 4.75% | $13,291,707 |
$192,762.39 251,976,980.39 NATIX |
17,374,780,138 NATIX |
|||
1150 |
$0.023884 |
3.72% | 27.43% | $13,273,956 |
$4,360,830.81 182,583,771.98 MICHI |
555,767,698 MICHI |
|||
1151 |
$0.02709 |
3.7% | 36.62% | $13,545,000 |
$166,483.36 6,145,565.15 MANA3 |
500,000,000 MANA3 |
|||
1152 |
$0.000626 |
30.33% | 18.75% | $13,136,760 |
$16,074,799.57 25,696,655,109.02 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1153 |
$0.056425 |
0.24% | 18.48% | $13,140,934 |
$111,122.28 1,969,380.24 LAVA |
232,892,050 LAVA |
|||
1154 |
$0.000000000894 |
8.72% | 36.01% | $13,059,700 |
$371,584 415,409,726,103,968.7 JAGER |
14,600,000,000,000,000 JAGER |
|||
1155 |
$0.025428 |
4.96% | 24.96% | $13,053,809 |
$2,545,794.92 100,117,780.4 PROPS |
513,363,582 PROPS |
|||
1156 |
$0.013032 |
0.33% | 13.0% | $13,029,955 |
$2,272,949.83 174,412,970.38 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1157 |
$0.2612 |
3.26% | 1.53% | $12,941,592 |
$54,301.37 207,891.92 MLC |
49,546,677 MLC |
|||
1158 |
$0.064069 |
7.68% | 6.68% | $12,813,269 |
$824,793.71 12,873,522.45 DAM |
199,991,705 DAM |
|||
1159 |
$0.016978 |
1.5% | 4.06% | $12,866,422 |
$1,865,361.14 109,869,309.69 SYNT |
757,829,060 SYNT |
|||
1160 |
$0.0000000304 |
0.9% | 9.5% | $12,747,714 |
$136,518.56 4,497,888,421,406.38 WHY |
420,000,000,000,000 WHY |
|||
1161 |
$0.002477 |
0.08% | 9.16% | $12,719,890 |
$88,068.13 35,554,352.04 PVT |
5,135,200,000 PVT |
|||
1162 |
$0.017844 |
0.87% | 5.96% | $12,627,579 |
$112,567.52 6,308,424.12 COPI |
707,665,247 COPI |
|||
1163 |
$0.01795 |
0.5% | 1.84% | $12,564,102 |
$339,474.37 18,912,221.17 KDX |
699,950,000 KDX |
|||
1164 |
$0.401 |
1.96% | 2.51% | $12,623,257 |
$625,455.8 1,559,740.15 NMT |
31,479,444 NMT |
|||
1165 |
$0.3522 |
0.14% | 0.48% | $12,488,425 |
$86,298.01 245,025.58 RESCUE |
35,458,333 RESCUE |
|||
1166 |
$1.1514 |
0.0% | 0.37% | $12,496,568 |
$1,643,864.75 1,427,709.53 EURR |
10,853,368 EURR |
|||
1167 |
$0.6851 |
4.45% | 36.49% | $12,331,800 |
$6,059.18 8,844.23 AGRS |
18,000,000 AGRS |
|||
1168 |
$0.012243 |
5.85% | 52.34% | $12,242,988 |
$1,882,838.46 153,788,978.19 HOSICO |
999,999,052 HOSICO |
|||
1169 |
$0.000000122 |
11.54% | 6.26% | $12,234,550 |
$59.2506 484,289,164.7 FRTC |
100,000,000,000,000 FRTC |
|||
1170 |
$0.059534 |
7.96% | 3.45% | $11,906,800 |
$2,073,736.54 34,832,810.49 RHEA |
200,000,000 RHEA |
|||
1171 |
$0.1521 |
0.52% | 2.5% | $11,888,260 |
$4,355,712.01 28,637,159.83 MLK |
78,160,812 MLK |
|||
1172 |
$0.049421 |
0.97% | 8.92% | $11,887,891 |
$31,843.27 644,326.7 SAUCE |
240,543,304 SAUCE |
|||
1173 |
$0.000000141 |
1.18% | 5.02% | $11,822,035 |
$17,569.23 124,651,234,399.29 WUF |
83,875,685,775,334 WUF |
|||
1174 |
$0.013099 |
4.62% | 1.92% | $11,820,538 |
$16,435,652.83 1,254,725,767.62 IDOL |
902,400,000 IDOL |
|||
1175 |
$0.059069 |
1.07% | 5.82% | $11,813,800 |
$63,935,941.25 1,082,394,170.38 PUBLIC |
200,000,000 PUBLIC |
|||
1176 |
$0.047376 |
13.9% | 39.18% | $11,796,624 |
$14,220,343.67 300,159,229.78 FHE |
249,000,000 FHE |
|||
1177 |
$0.013214 |
3.92% | 17.13% | $11,890,357 |
$2,177,867.85 164,815,184.65 SIGMA |
899,830,248 SIGMA |
|||
1178 |
$0.001935 |
5.01% | 5.89% | $11,573,717 |
$241.92 125,023.26 AMF |
5,981,248,868 AMF |
|||
1179 |
$0.001583 |
1.43% | 5.56% | $11,447,052 |
$1,757,967.91 1,110,529,317.75 DEP |
7,231,239,464 DEP |
|||
1180 |
$0.013393 |
0.79% | 3.92% | $11,384,050 |
$725,688.24 54,184,143.96 BOOM |
850,000,000 BOOM |
|||
1181 |
$0.046603 |
1.79% | 10.65% | $11,376,329 |
$2,930,699.07 62,886,489.5 MAY |
244,111,525.1 MAY |
|||
1182 |
$0.039777 |
0.85% | 8.41% | $11,336,445 |
$539,920.27 13,573,680.02 PUMP |
285,000,000 PUMP |
|||
1183 |
$0.000019 |
0.16% | 18.11% | $11,202,780 |
$484,378.49 25,466,797,581.49 PHNIX |
589,000,000,000 PHNIX |
|||
1184 |
$0.1136 |
0.79% | 10.98% | $11,214,575 |
$8,061,771.43 70,966,297.8 OBOL |
98,719,850 OBOL |
|||
1185 |
$0.004613 |
0.57% | 9.34% | $11,202,614 |
$535,019.74 115,980,867.11 EL |
2,428,487,650 EL |
|||
1186 |
$0.8468 |
0.94% | 0.85% | $11,244,111 |
$1,474,690.67 1,741,486.38 SBD |
13,278,355 SBD |
|||
1187 |
$0.003689 |
1.13% | 1.0% | $11,067,000 |
$87,784.67 23,796,332.34 LIY |
3,000,000,000 LIY |
|||
1188 |
$0.007679 |
0.12% | 33.79% | $11,050,081 |
$129,136.17 16,816,795.16 LIMO |
1,439,000,000 LIMO |
|||
1189 |
$0.1073 |
0.37% | 3.16% | $10,998,250 |
$12,654,910.04 117,939,515.75 NUMI |
102,500,000 NUMI |
|||
1190 |
$0.011011 |
8.02% | 38.61% | $11,011,000 |
$2,398,588.32 217,835,647.99 BUZZ |
1,000,000,000 BUZZ |
|||
1191 |
$0.010923 |
3.32% | 29.01% | $10,923,000 |
$49,616.23 4,542,362.9 AUTOS |
1,000,000,000 AUTOS |
|||
1192 |
$0.010876 |
2.02% | 2.77% | $10,875,817 |
$1,437,249.75 132,148,744.94 CAR |
999,983,145 CAR |
|||
1193 |
$0.4007 |
0.1% | 2.15% | $10,909,057 |
$327,292.71 816,802.37 ZEXI |
27,225,000 ZEXI |
|||
1194 |
$0.010901 |
2.69% | 11.26% | $10,901,000 |
$97,887.89 8,979,716.54 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1195 |
$0.001223 |
1.77% | 16.43% | $10,871,111 |
$2,493,201.84 2,038,595,126.74 MANEKI |
8,888,888,888 MANEKI |
|||
1196 |
$0.1056 |
79.19% | 50.96% | $10,794,667 |
$9,294,258.6 88,013,812.5 ZKWASM |
102,222,222 ZKWASM |
|||
1197 |
$0.000266 |
0.54% | 22.73% | $10,729,923 |
$4,892.53 18,418,589.77 GREEN |
40,394,242,955 GREEN |
|||
1198 |
$0.000000000266 |
2.17% | 3.27% | $10,695,133 |
$76,000.38 285,608,342,728,297.6 PIT |
40,192,158,063,660,000 PIT |
|||
1199 |
$0.013849 |
1.99% | 3.65% | $10,664,775 |
$1,464,654.15 105,758,838.18 LWA |
770,075,466 LWA |
|||
1200 |
$0.032231 |
2.51% | 2.61% | $10,636,230 |
$455,849.57 14,143,202.82 BTY |
330,000,000 BTY |
