今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $108,232.05 です,過去 24 時間で 0.06% 上昇続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $3.30T です，過去 24 時間で 0.25% 上昇しています。過去 24 時間のグローバル暗号通貨の累積取引量は $37.07B です，過去 24 時間で 42.88% 減少しています。ビットコインの優位性は現在 65.3% です

ホットサーチ

Bitcoin BTC 0.06%

Shiba Inu SHIB 2.1%

Filecoin FIL 0.58%

最大の利益者

続きを見る

Bookie AI BOOKIE 119.27%

Bao BAO 105.77%

Top Hat HAT 111.47%

最近追加された

続きを見る

Infinity Ground AIN

19時間前

Penguin Wars ICED

19時間前

TravelMateAI MATEAI

19時間前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ
1201	ROGin AI 1201 ROG	$0.2081	1.37%	3.6%	$7,510,246	$48,251.79 231,868.28 ROG	36,089,600 ROG
1202	ETHS 1202 ETHS	$0.3564	0.85%	4.63%	$7,484,400	$340,787.94 956,195.12 ETHS	21,000,000 ETHS
1203	Stratis 1203 STRAX	$0.047358	3.48%	9.65%	$7,486,514.5	$17,274,964.05 364,773,935.77 STRAX	158,083,418 STRAX
1204	MemeDisco 1204 MMD	$0.000742	0.8%	0.94%	$7,420,000	$5,967.97 8,043,086.25 MMD	10,000,000,000 MMD
1205	PEPECAT 1205 PEPECAT	$0.0075	2.13%	19.6%	$7,424,548	$369,465.11 49,262,014.67 PEPECAT	989,939,752 PEPECAT
1206	Galaxia 1206 GXA	$0.002492	5.89%	6.02%	$7,338,083	$60,229.85 24,169,281.7 GXA	2,944,656,179 GXA
1207	SafeMoon 1207 SFM	$0.000013	6.72%	8.9%	$7,327,122.5	$708,071.15 54,383,344,854.07 SFM	562,759,040,192 SFM
1208	KIP Protocol 1208 KIP	$0.000734	10.5%	28.53%	$7,344,200	$550,111.27 749,041,788.08 KIP	10,000,000,000 KIP
1209	Aurix 1209 AUR	$0.4302	9.83%	11.29%	$7,313,400	$67,774.36 157,541.52 AUR	17,000,000 AUR
1210	Streamflow 1210 STREAM	$0.060754	6.84%	83.02%	$7,290,480	$310,754.6 5,114,965.27 STREAM	120,000,000 STREAM
1211	GOLFIN 1211 GON	$0.000000102	2.41%	15.5%	$7,329,600	$864.35 8,490,667,976.42 GON	72,000,000,000,000 GON
1212	Altava 1212 TAVA	$0.010464	1.1%	1.48%	$7,281,667	$277,197.7 26,490,605.89 TAVA	695,877,944 TAVA
1213	Echo Protocol 1213 ECHO	$0.034779	48.68%	42.86%	$7,239,249	$6,868,782.52 197,497,987.87 ECHO	208,150,000 ECHO
1214	Samoyedcoin 1214 SAMO	$0.001997	0.86%	5.85%	$7,303,297.5	$363,192.24 181,868,923.39 SAMO	3,657,134,467 SAMO
1215	Swarm 1215 BZZ	$0.1493	0.07%	8.98%	$7,172,801	$265,911.86 1,781,057.33 BZZ	48,042,872 BZZ
1216	Camly Coin 1216 CAMLY	$0.0000072	1.64%	15.83%	$7,200,000	$180.37 25,051,388.89 CAMLY	999,999,999,999 CAMLY
1217	HedgeTrade 1217 HEDG	$0.025048	2.42%	9.86%	$7,219,054	$4,409.46 176,040.4 HEDG	288,208,798 HEDG
1218	mfercoin 1218 MFER	$0.007203	2.58%	12.38%	$7,203,000	$394,689.42 54,795,143.69 MFER	1,000,000,000 MFER
1219	BlackFort Exchange Network 1219 BXN	$0.001603	1.65%	8.93%	$7,196,812.5	$703,888.58 439,107,036.81 BXN	4,489,589,680 BXN
1220	Minima 1220 MINIMA	$0.02062	0.11%	10.3%	$7,217,000	$215,952.84 10,472,979.63 MINIMA	350,000,000 MINIMA
1221	Cetus Protocol 1221 CETUS	$0.089211	0.19%	3.92%	$7,136,880	$4,264,733.81 47,805,021.91 CETUS	80,000,000 CETUS
1222	Solv Protocol 1222 SOLV	$0.042424	0.56%	7.53%	$7,127,232	$6,624,514.5 156,150,162.64 SOLV	168,000,000 SOLV
1223	Chrono.tech 1223 TIME	$10.0006	0.98%	2.61%	$7,101,556	$130,792.62 13,078.48 TIME	710,113 TIME
1224	MusmeCoin 1224 MSM	$0.002829	3.63%	2.08%	$7,072,500	$32,932.21 11,640,936.73 MSM	2,500,000,000 MSM
1225	Moonray 1225 MNRY	$0.007057	0.61%	5.14%	$7,057,000	$458,833.64 65,018,228.71 MNRY	1,000,000,000 MNRY
1226	OKZOO 1226 AIOT	$0.1407	1.95%	1.85%	$7,035,000	$740,503.43 5,262,995.24 AIOT	50,000,000 AIOT
1227	Wise Monkey 1227 MONKY	$0.0000007	1.36%	0.92%	$7,001,818	$910,251.1 1,300,021,080,239.45 MONKY	10,000,000,000,000 MONKY
1228	Arena of Faith 1228 ACP	$0.006948	6.47%	3.17%	$6,948,000	$45,333.68 6,524,709.27 ACP	1,000,000,000 ACP
1229	Kinto 1229 K	$4.6115	15.52%	24.36%	$6,917,250	$448,013.95 97,151.46 K	1,500,000 K
1230	GraphLinq Protocol 1230 GLQ	$0.01845	2.01%	7.96%	$6,881,850	$187,181.85 10,145,357.72 GLQ	373,000,000 GLQ
1231	Peercoin 1231 PPC	$0.255	0.08%	2.12%	$6,991,505	$696.82 2,732.63 PPC	27,417,665 PPC
1232	AMO Coin 1232 AMO	$0.000766	3.02%	10.4%	$6,872,744	$1,425,150.44 1,860,509,712.79 AMO	8,972,250,815 AMO
1233	BSX Protocol 1233 BSX	$0.006844	6.2%	50.48%	$6,844,000	$115,462.47 16,870,612.22 BSX	1,000,000,000 BSX
1234	Metrics-AI 1234 TMAI	$0.000681	1.86%	21.47%	$6,808,400	$199,311.88 292,744,080.84 TMAI	10,000,000,000 TMAI
1235	Self-Chain 1235 SLF	$0.070098	8.58%	18.11%	$6,799,506	$7,785,443.62 111,065,131.96 SLF	97,000,000 SLF
1236	Maiar DEX 1236 MEX	$0.0000012	0.84%	30.0%	$6,854,745	$37.5309 31,275,750 MEX	5,712,287,649,787 MEX
1237	Colend 1237 CLND	$0.06808	1.78%	2.47%	$6,808,000	$99,262.16 1,458,022.33 CLND	100,000,000 CLND
1238	MOOLAH 1238 MOOLAH	$0.006783	11.03%	5.6%	$6,783,000	$7,718,401.2 1,137,903,759.4 MOOLAH	1,000,000,000 MOOLAH
1239	Blum 1239 BLUM	$0.070737	0.4%	54.38%	$6,796,411	$11,874,429.36 167,867,302.26 BLUM	96,080,000 BLUM
1240	Holdstation 1240 HOLD	$0.858	7.83%	7.1%	$6,781,374.5	$586,863.52 683,990.12 HOLD	7,903,700 HOLD
1241	Smoking Chicken Fish 1241 SCF	$0.0068	2.61%	3.94%	$6,800,000	$2,478,894.27 364,543,275 SCF	1,000,000,000 SCF
1242	Wiki Cat 1242 WKC	$0.000000012	1.01%	12.59%	$6,797,196	$72,021.63 6,007,810,310,310.31 WKC	567,000,000,000,000 WKC
1243	Allo 1243 RWA	$0.00375	5.59%	50.4%	$6,750,000	$2,049,481.73 546,528,461.33 RWA	1,800,000,000 RWA
1244	Retard Finder Coin 1244 RFC	$0.006958	12.49%	16.43%	$6,689,652	$6,245,820.99 897,646,017.53 RFC	961,433,198 RFC
1245	Reploy 1245 RAI	$0.6682	6.92%	2.35%	$6,682,000	$533,391.77 798,251.68 RAI	10,000,000 RAI
1246	MASKSOL 1246 MASKSOL	$0.006621	8.08%	68.27%	$6,620,826.5	$129,477.24 19,555,541.46 MASKSOL	999,973,823 MASKSOL
1247	NUMINE 1247 NUMI	$0.06507	0.05%	0.06%	$6,669,675	$14,586,304.82 224,163,282.93 NUMI	102,500,000 NUMI
1248	KONET 1248 KONET	$0.03339	1.43%	4.07%	$6,681,542.5	$6,045,206.3 181,048,406.71 KONET	200,106,088 KONET
1249	InfluxAI Token 1249 IFAI	$0.006657	2.26%	2.76%	$6,657,000	$1,149,559.55 172,684,324.77 IFAI	1,000,000,000 IFAI
1250	Cowcoin 1250 COW	$0.006642	4.43%	23.67%	$6,642,000	$23,523.5 3,541,629.03 COW	1,000,000,000 COW
1251	mETH Protocol 1251 COOK	$0.006889	0.98%	3.79%	$6,613,440	$1,037,183.52 150,556,469.73 COOK	960,000,000 COOK
1252	Navigate 1252 NVG8	$0.006521	3.59%	41.1%	$6,521,000	$85,979.13 13,184,960.9 NVG8	1,000,000,000 NVG8
1253	Vita Inu 1253 VINU	$0.0000000147	0.71%	7.96%	$6,463,720.5	$2,844,209.51 193,254,889,450,582.3 VINU	439,189,006,059,502 VINU
1254	AllianceBlock Nexera 1254 NXRA	$0.008846	5.91%	3.29%	$6,479,695	$70,954.12 8,021,040.02 NXRA	732,500,000 NXRA
1255	E Money 1255 EMYC	$0.015964	1.83%	3.82%	$6,385,600	$512,279.71 32,089,683.66 EMYC	400,000,000 EMYC
1256	Gasp 1256 GASP	$0.00635	9.14%	1.24%	$6,350,000	$55,855.54 8,796,148.03 GASP	1,000,000,000 GASP
1257	KYVE Network 1257 KYVE	$0.008219	0.05%	6.59%	$6,307,774	$80,302.33 9,770,328.51 KYVE	767,462,459 KYVE
1258	Fractal Bitcoin 1258 FB	$0.4623	0.28%	4.83%	$6,287,626.5	$1,169,938.63 2,530,691.39 FB	13,600,750 FB
1259	Aurora 1259 AURORA	$0.070761	0.45%	1.48%	$6,276,793.5	$469,124.02 6,629,697.43 AURORA	88,704,140 AURORA
1260	MIRAI（SOL） 1260 MIRAI	$0.00633	0.24%	46.78%	$6,329,999.5	$3,986,298.93 629,747,066.35 MIRAI	999,999,907.52 MIRAI
1261	Lucky Bird 1261 WBIRD	$0.00805	33.2%	334.32%	$6,118,000	$81,880.43 10,171,481.99 WBIRD	760,000,000 WBIRD
1262	Zero1 Labs 1262 DEAI	$0.063464	0.4%	7.47%	$6,191,532.5	$784,963.55 12,368,642.85 DEAI	97,559,759 DEAI
1263	Dogzcoin 1263 DOGZ	$0.0000619	1.51%	7.46%	$6,189,000	$36,447.92 588,914,525.77 DOGZ	100,000,000,000 DOGZ
1264	Nimiq 1264 NIM	$0.000688	2.84%	17.4%	$6,194,265	$322,710.67 469,056,206.4 NIM	9,003,292,440 NIM
1265	Skate 1265 SKATE	$0.041276	6.33%	2.08%	$6,191,400	$6,104,032.9 147,883,343.83 SKATE	150,000,000 SKATE
1266	Wrapped eETH 1266 WEETH	$2,690.16	0.14%	2.57%	$6,187,368	$127,297.08 47.3195 WEETH	2,300 WEETH
1267	Sturdy 1267 STRDY	$0.333	3.39%	2.76%	$6,160,158.5	$111,175.98 333,861.8 STRDY	18,498,974 STRDY
1268	SmartWorld Global 1268 SWGT	$0.063393	0.08%	0.63%	$6,117,424.5	$1,012,281.29 15,968,344.93 SWGT	96,500,000 SWGT
1269	ORANGE 1269 ORNG	$0.006109	2.68%	7.09%	$6,109,000	$83,036.64 13,592,509.41 ORNG	1,000,000,000 ORNG
1270	XPLA 1270 XPLA	$0.045057	2.14%	0.54%	$6,087,665.5	$733,000.04 16,268,283.29 XPLA	135,110,313 XPLA
1271	Mother Iggy 1271 MOTHER	$0.006132	4.68%	35.62%	$6,070,673.5	$439,369.47 71,651,903.13 MOTHER	989,998,942 MOTHER
1272	Zexicon 1272 ZEXI	$0.2225	0.0%	29.8%	$6,057,562	$663.71 2,982.97 ZEXI	27,225,000 ZEXI
1273	Pawswap 1273 PAW	$0.00000000605	0.35%	2.42%	$6,054,000	$112,933.23 18,654,316,154,608.52 PAW	1,000,000,000,000,000 PAW
1274	RabBitcoin 1274 RBTC	$0.000000475	4.45%	16.84%	$6,027,298.5	$149,370.4 314,425,606,978.52 RBTC	12,687,500,000,000 RBTC
1275	Neutaro 1275 NTMPI	$0.015063	0.53%	7.26%	$6,025,200	$276,212.21 18,337,131.38 NTMPI	400,000,000 NTMPI
1276	SIX Network 1276 SIX	$0.021882	2.46%	13.84%	$5,990,779.5	$7,913,949 361,664,792.98 SIX	273,776,596 SIX
1277	GINI 1277 GINI	$0.04094	0.89%	0.32%	$6,005,570.5	$170,640.14 4,168,054.23 GINI	146,692,000 GINI
1278	LOFI 1278 LOFI	$0.029866	2.67%	7.47%	$5,973,200	$272,893.63 9,137,267.46 LOFI	200,000,000 LOFI
1279	TRAC 1279 TRAC	$0.2838	0.11%	0.67%	$5,959,800	$132,949.72 468,462.72 TRAC	21,000,000 TRAC
1280	CaptainBNB 1280 CAPTAINBNB	$0.005914	0.55%	2.35%	$5,914,000	$129,526.59 21,901,689.21 CAPTAINBNB	1,000,000,000 CAPTAINBNB
1281	Acolyte by Virtuals 1281 ACOLYT	$0.005936	2.18%	3.82%	$5,894,940.5	$57,181.99 9,633,084.57 ACOLYT	993,082,937 ACOLYT
1282	Jumoney 1282 JUM	$0.001166	10.38%	23.53%	$5,830,000	$77,303.21 66,297,778.73 JUM	5,000,000,000 JUM
1283	Abelian 1283 ABEL	$0.07227	4.75%	8.5%	$5,888,898	$51,189.19 708,304.83 ABEL	81,484,685 ABEL
1284	Ithaca Protocol 1284 ITHACA	$0.005848	2.33%	7.54%	$5,848,000	$76,345.78 13,055,023.94 ITHACA	1,000,000,000 ITHACA
1285	Lion Cat 1285 LCAT	$0.018989	0.76%	48.7%	$5,848,612	$132,231.28 6,963,572.59 LCAT	308,000,000 LCAT
1286	Ethervista 1286 VISTA	$5.9101	3.14%	3.55%	$5,784,215	$658,346.1 111,393.39 VISTA	978,700 VISTA
1287	HashPack 1287 PACK	$0.017963	1.14%	5.26%	$5,803,788	$130,032.76 7,238,922.23 PACK	323,096,818 PACK
1288	Diamond 1288 DMD	$1.892	4.29%	7.46%	$5,796,218	$23,222.61 12,274.11 DMD	3,063,540 DMD
1289	just buy $1 worth of this coin 1289 1DOLLAR	$0.005743	1.0%	12.38%	$5,742,649	$275,498.21 47,971,131.81 1DOLLAR	999,938,847 1DOLLAR
1290	Veno Finance 1290 VNO	$0.012141	0.97%	4.4%	$5,761,081	$80,267.13 6,611,245.37 VNO	474,514,554 VNO
1291	Chainflip 1291 FLIP	$0.316	0.22%	2.63%	$5,754,360	$1,352,604.77 4,280,394.84 FLIP	18,210,000 FLIP
1292	Ufo Gaming 1292 UFO	$0.000000222	0.79%	1.82%	$5,725,095	$152,762.33 687,287,666,622.88 UFO	25,757,575,757,575 UFO
1293	Rock Dao 1293 ROCK	$0.001246	0.16%	0.16%	$5,698,930	$486,666.92 390,583,402.89 ROCK	4,573,780,169 ROCK
1294	GameOnForge 1294 GO4	$0.4759	0.55%	65.74%	$5,682,587.5	$1,465,032.74 3,078,446.61 GO4	11,940,718 GO4
1295	Everclear 1295 CLEAR	$0.029543	8.74%	41.32%	$5,672,256	$90,636.46 3,067,950.45 CLEAR	192,000,000 CLEAR
1296	Splinterlands 1296 SPS	$0.007198	0.49%	1.85%	$5,664,530	$134,188 18,642,400.67 SPS	786,958,897 SPS
1297	Unchain X 1297 UNX	$0.022508	0.03%	8.96%	$5,712,184.5	$135,054.21 6,000,275.9 UNX	253,784,623 UNX
1298	Ice Network 1298 ICE	$0.005256	5.6%	4.43%	$5,575,857.5	$3,814,897.06 725,817,553.27 ICE	1,060,855,721 ICE
1299	Atm 1299 ATM	$2.6809	7.01%	22.79%	$5,563,562	$43,251.64 16,133.25 ATM	2,075,259 ATM
1300	Shiro Neko 1300 SHIRO	$0.00000000551	5.35%	6.63%	$5,505,600	$795,870.63 144,556,566,041,848.3 SHIRO	1,000,000,000,000,000 SHIRO