すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.07024 |
0.0% | 1.52% | $4,616,852.5 |
$9,221.63 131,287.44 MONA |
65,729,675 MONA |
|||
1202 |
$0.0000461 |
2.45% | 9.18% | $4,610,000 |
$43,331.33 939,942,082.43 DRB |
100,000,000,000 DRB |
|||
1203 |
$0.000068 |
1.49% | 1.0% | $4,595,455 |
$118,442.57 1,742,827,692.76 DOGINME |
67,620,000,000 DOGINME |
|||
1204 |
$0.2891 |
22.68% | 25.41% | $4,632,586.5 |
$6,168,250.49 21,336,044.59 AQT |
16,024,167 AQT |
|||
1205 |
$0.047006 |
1.4% | 0.47% | $4,586,406.5 |
$230,411.42 4,901,744.88 SWAP |
97,570,664 SWAP |
|||
1206 |
$0.001577 |
7.24% | 6.86% | $4,573,300 |
$4,564,871.56 2,894,655,396.32 NOM |
2,900,000,000 NOM |
|||
1207 |
$0.003797 |
3.9% | 3.47% | $4,556,400 |
$2,042,535.41 537,934,003.16 F |
1,200,000,000 F |
|||
1208 |
$0.004707 |
0.6% | 2.26% | $4,532,045.5 |
$31,321.98 6,654,340.34 CXT |
962,831,000 CXT |
|||
1209 |
$0.027901 |
3.88% | 6.9% | $4,526,937 |
$5,461,971.8 195,762,581.99 AVL |
162,250,000 AVL |
|||
1210 |
$0.002138 |
6.1% | 3.99% | $4,509,817.5 |
$3,733,055.24 1,746,050,159.03 TOWNS |
2,109,362,819 TOWNS |
|||
1211 |
$751.52 |
0.34% | 0.61% | $4,508,977 |
$32,935,922.14 43,825.74 SPYX |
5,999.81 SPYX |
|||
1212 |
$0.005275 |
76.89% | 200.86% | $4,483,750 |
$1,777,614.67 336,988,563.03 RIZE |
850,000,000 RIZE |
|||
1213 |
$0.004471 |
6.82% | 12.62% | $4,470,917.5 |
$920,598.09 205,904,292.1 TESTICLE |
999,981,532 TESTICLE |
|||
1214 |
$0.004581 |
4.2% | 3.41% | $4,469,385.5 |
$1,956,697.95 427,133,366.08 FWOG |
975,635,328 FWOG |
|||
1215 |
$0.007149 |
0.79% | 58.46% | $4,460,682.5 |
$122,063.47 17,074,201.99 PRXVT |
623,958,956 PRXVT |
|||
1216 |
$0.024648 |
14.48% | 35.73% | $4,468,019 |
$15,126,491.77 613,700,574.89 MITO |
181,273,082 MITO |
|||
1217 |
$0.1037 |
7.08% | 6.58% | $4,465,008 |
$1,064,292.32 10,263,185.34 LIGHT |
43,056,972 LIGHT |
|||
1218 |
$0.001501 |
3.29% | 5.0% | $4,452,542.5 |
$85,541.93 56,989,960.03 MED |
2,966,384,100 MED |
|||
1219 |
$397.78 |
0.46% | 2.34% | $4,375,484.5 |
$4,491,005.78 11,290.17 TSLAX |
10,999.76 TSLAX |
|||
1220 |
$0.000996 |
5.44% | 10.81% | $4,370,746 |
$910,797.03 914,454,849.4 MAPO |
4,388,299,291 MAPO |
|||
1221 |
$0.004369 |
26.88% | 31.03% | $4,369,000 |
$1,164,746.78 266,593,449.3 LIBERTY |
1,000,000,000 LIBERTY |
|||
1222 |
$14,366 |
3.78% | 4.11% | $4,367,133 |
$3,275 0.227969 RENBTC |
304 RENBTC |
|||
1223 |
$0.0257 |
0.5% | 7.69% | $4,353,760 |
$1,751 68,132.3 GRIN |
169,538,940 GRIN |
|||
1224 |
$0.00000435 |
6.1% | 10.41% | $4,350,000 |
$317.13 72,903,448.28 CAMLY |
999,999,999,999 CAMLY |
|||
1225 |
$1,878.81 |
2.72% | 1.7% | $4,321,263 |
$3,398.75 1.809 WEETH |
2,300 WEETH |
|||
1226 |
$0.028386 |
10.65% | 4.16% | $4,257,900 |
$5,578,950.21 196,538,794.12 ES |
150,000,000 ES |
|||
1227 |
$0.003446 |
0.32% | 0.88% | $4,238,322.5 |
$2,090,279.47 606,581,390.02 VELO |
1,229,925,310 VELO |
|||
1228 |
$0.004492 |
6.55% | 1.58% | $4,236,372 |
$57,664.32 12,837,114.87 NOBODY |
943,092,656 NOBODY |
|||
1229 |
$0.018064 |
3.36% | 1.09% | $4,206,962 |
$67,132.92 3,716,392.83 LAVA |
232,892,050 LAVA |
|||
1230 |
$0.6282 |
3.66% | 63.91% | $4,157,410 |
$4,061,662.07 6,465,555.67 EVAA |
6,617,972 EVAA |
|||
1231 |
$0.2417 |
4.84% | 12.3% | $4,194,439 |
$130,126 538,378.15 PRIME |
17,353,907 PRIME |
|||
1232 |
$1.1295 |
2.31% | 1.05% | $4,083,441.75 |
$6,144,421.95 5,439,948.61 EURQ |
3,615,265 EURQ |
|||
1233 |
$0.4915 |
7.79% | 18.39% | $4,128,600 |
$5,986,245.17 12,179,542.56 B2 |
8,400,000 B2 |
|||
1234 |
$5.58 |
1.59% | 2.96% | $4,205,540 |
$6,879.02 1,232.8 GBYTE |
753,681 GBYTE |
|||
1235 |
$0.0103 |
0.97% | 1.49% | $4,119,200 |
$15.94 1,547.57 ADO |
400,000,000 ADO |
|||
1236 |
$0.000412 |
2.53% | 0.69% | $4,120,000 |
$147,176.84 357,225,339.81 KEYCAT |
10,000,000,000 KEYCAT |
|||
1237 |
$0.000000000278 |
1.25% | 6.6% | $4,051,500 |
$1,858,500.61 6,697,299,495,495,495 JAGER |
14,600,000,000,000,000 JAGER |
|||
1238 |
$0.004018 |
4.72% | 4.08% | $4,018,000 |
$253,739.59 63,150,719.26 YEE |
1,000,000,000 YEE |
|||
1239 |
$0.003989 |
10.94% | 17.8% | $3,988,827.75 |
$17,676.18 4,431,230.88 WOJAKONX |
999,956,826 WOJAKONX |
|||
1240 |
$0.00000000952 |
10.44% | 12.64% | $4,005,010.75 |
$52,352.67 5,499,172,277,602.13 PORK |
420,690,000,000,000 PORK |
|||
1241 |
$0.09396 |
6.04% | 10.91% | $3,983,904 |
$69,046.34 734,848.23 ARTX |
42,400,000 ARTX |
|||
1242 |
$0.000441 |
0.58% | 11.95% | $3,970,452 |
$50,991.53 115,627,052.15 NIM |
9,003,292,440 NIM |
|||
1243 |
$0.9901 |
3.11% | 1.75% | $3,935,041.5 |
$117,498.15 118,673.01 XDAI |
3,974,388 XDAI |
|||
1244 |
$0.009832 |
3.91% | 20.84% | $3,932,286 |
$1.54 156.63 SOLO |
399,947,699 SOLO |
|||
1245 |
$0.00039 |
4.41% | 4.4% | $3,900,000 |
$74,527.85 191,097,051.28 AIW |
10,000,000,000 AIW |
|||
1246 |
$0.003819 |
2.8% | 3.84% | $3,894,922.25 |
$143,214.24 37,500,455.62 RBNT |
1,019,880,129 RBNT |
|||
1247 |
$0.016146 |
1.48% | 1.3% | $3,883,812.25 |
$31,340.39 1,941,062.18 SAUCE |
240,543,304 SAUCE |
|||
1248 |
$0.09229 |
0.3% | 1.22% | $3,876,181 |
$424,150.49 4,595,844.51 FT |
42,000,010 FT |
|||
1249 |
$0.077263 |
8.43% | 3.89% | $3,863,150 |
$617,042.24 7,986,257.85 AIOT |
50,000,000 AIOT |
|||
1250 |
$0.008572 |
4.14% | 4.77% | $3,824,585.25 |
$9,306,682.18 1,085,707,207.19 BIGTIME |
446,171,875 BIGTIME |
|||
1251 |
$0.016037 |
1.53% | 0.91% | $3,828,833.75 |
$850.34 53,023.63 CELB |
238,750,000 CELB |
|||
1252 |
$0.02874 |
0.11% | 0.92% | $3,865,530 |
$902,265.48 31,394,066.81 ESIM |
134,500,000 ESIM |
|||
1253 |
$0.002508 |
0.97% | 8.48% | $3,762,000 |
$975,017.09 388,762,795.06 RLS |
1,500,000,000 RLS |
|||
1254 |
$133.82 |
7.41% | 6.97% | $3,763,286 |
$1,463,657.67 10,937.51 INTCON |
28,122 INTCON |
|||
1255 |
$0.003763 |
12.65% | 23.74% | $3,763,000 |
$270,175.9 71,798,006.91 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1256 |
$0.000399 |
0.0% | 0.25% | $3,770,183.25 |
$116,365.27 291,642,280.7 ONE |
9,449,081,034 ONE |
|||
1257 |
$0.00000892 |
4.19% | 8.88% | $3,752,554.75 |
$22,610.95 2,534,859,865.47 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1258 |
$0.3746 |
3.85% | 9.47% | $3,746,000 |
$417,185.58 1,113,682.81 SPECTRE |
10,000,000 SPECTRE |
|||
1259 |
$0.037399 |
6.53% | 8.74% | $3,739,900 |
$984,363.26 26,320,577.02 MAJOR |
100,000,000 MAJOR |
|||
1260 |
$0.012737 |
2.95% | 2.91% | $3,739,583.25 |
$234,175.95 18,385,487.16 ARX |
293,600,000 ARX |
|||
1261 |
$0.004592 |
2.52% | 4.58% | $3,721,270.75 |
$468,549.85 102,036,117.16 CCD |
810,381,276 CCD |
|||
1262 |
$0.006151 |
0.31% | 3.34% | $3,718,279.5 |
$27,061,341.62 4,399,502,783.29 GUN |
604,500,000 GUN |
|||
1263 |
$0.1842 |
5.88% | 4.69% | $3,718,162.5 |
$259.5 1,408.79 LON |
20,185,463.54 LON |
|||
1264 |
$0.0337 |
0.47% | 0.71% | $3,660,594 |
$11,382 337,744.81 TRUNK |
108,761,745 TRUNK |
|||
1265 |
$0.049235 |
0.31% | 3.25% | $3,656,389 |
$49,603.94 1,007,493.45 MNTX |
74,264,020 MNTX |
|||
1266 |
$0.005694 |
12.92% | 17.46% | $3,619,872.5 |
$723,446.99 127,054,265.89 DAG |
635,734,528 DAG |
|||
1267 |
$0.016175 |
3.4% | 3.12% | $3,635,416 |
$10,254.94 633,999.38 BTX |
224,755,243 BTX |
|||
1268 |
$0.3587 |
1.78% | 2.61% | $3,587,000 |
$18,914.85 52,731.67 IMO |
10,000,000 IMO |
|||
1269 |
$81.0914 |
0.62% | 3.31% | $3,560,008.25 |
$1,638,174.92 20,201.59 KOON |
43,901.18 KOON |
|||
1270 |
$297.47 |
1.43% | 0.47% | $3,555,016.25 |
$746,738.55 2,510.3 IWMON |
11,950.84 IWMON |
|||
1271 |
$0.020997 |
0.25% | 5.04% | $3,553,356.75 |
$59,964.98 2,855,883.22 SPARKLET |
169,231,642 SPARKLET |
|||
1272 |
$0.0000451 |
4.31% | 13.27% | $3,544,240 |
$12,985 288,171,327.12 MOBILE |
78,656,007,346 MOBILE |
|||
1273 |
$0.004364 |
1.4% | 0.6% | $3,528,835 |
$47,569 10,900,320.81 UOS |
808,624,081 UOS |
|||
1274 |
$0.1962 |
2.83% | 3.38% | $3,531,600 |
$1,196,574.87 6,098,750.61 SHARE |
18,000,000 SHARE |
|||
1275 |
$0.0352 |
137.92% | 93.35% | $3,518,900 |
$6,580 186,931.82 SKX |
100,000,000 SKX |
|||
1276 |
$0.000644 |
2.45% | 3.71% | $3,503,793.25 |
$254,440.5 395,093,944.1 TT |
5,440,672,762 TT |
|||
1277 |
$1.1412 |
3.17% | 1.41% | $3,496,111.75 |
$13,531.48 11,857.24 DMD |
3,063,540 DMD |
|||
1278 |
$0.013924 |
0.05% | 25.84% | $3,481,000 |
$235,976.54 16,947,467.68 OOB |
250,000,000 OOB |
|||
1279 |
$0.02136 |
2.35% | 1.97% | $3,454,175.5 |
$845.63 39,589.42 SHDW |
161,712,337 SHDW |
|||
1280 |
$0.017706 |
14.38% | 13.56% | $3,452,670 |
$2,843,468.27 160,593,486.39 HAEDAL |
195,000,000 HAEDAL |
|||
1281 |
$0.000138 |
2.84% | 1.32% | $3,450,000 |
$239,390.68 1,734,715,072.46 ACS |
25,000,000,000 ACS |
|||
1282 |
$0.0000321 |
2.13% | 4.32% | $3,427,406 |
$657.15 20,478,342.16 IHC |
106,806,053,874 IHC |
|||
1283 |
$0.003427 |
0.2% | 0.68% | $3,427,000 |
$15,809.55 4,613,233.15 LVLY |
1,000,000,000 LVLY |
|||
1284 |
$0.003396 |
1.62% | 4.16% | $3,396,000 |
$589,692.59 173,643,283.27 XDOG |
1,000,000,000 XDOG |
|||
1285 |
$0.4123 |
3.51% | 6.1% | $3,400,310 |
$4,148 10,060.64 PUNDIAI |
8,247,174 PUNDIAI |
|||
1286 |
$5.32 |
2.66% | 0.51% | $3,388,501 |
$4,069 764.85 LCAP |
637,104 LCAP |
|||
1287 |
$0.049454 |
0.14% | 0.22% | $3,373,420.75 |
$62,856.87 1,271,016.9 MEY |
68,213,305 MEY |
|||
1288 |
$0.003423 |
0.35% | 1.45% | $3,347,945 |
$19.8 5,784.4 ABBC |
978,073,310 ABBC |
|||
1289 |
$0.001253 |
2.72% | 4.35% | $3,320,450 |
$131,923.7 105,286,272.94 CESS |
2,650,000,000 CESS |
|||
1290 |
$0.003161 |
5.27% | 1.37% | $3,319,050 |
$3,896,576.65 1,232,703,780.45 REZ |
1,050,000,000 REZ |
|||
1291 |
$0.016158 |
3.15% | 11.0% | $3,312,390 |
$1,642,915.84 101,678,168.09 IR |
205,000,000 IR |
|||
1292 |
$0.0000115 |
0.69% | 7.91% | $3,289,020 |
$62,807.87 5,480,616,928.45 NACHO |
287,000,000,000 NACHO |
|||
1293 |
$0.009864 |
3.31% | 5.12% | $3,291,446 |
$2,044,940.3 207,313,493.51 USUAL |
333,682,682 USUAL |
|||
1294 |
$210.61 |
1.54% | 0.0% | $3,269,905.5 |
$447,143.52 2,123.09 NVDAB |
15,525.88 NVDAB |
|||
1295 |
$1,148.01 |
6.3% | 16.43% | $3,254,068.75 |
$1,301,903.44 1,134.05 MUON |
2,834.53 MUON |
|||
1296 |
$0.000472 |
7.95% | 10.4% | $3,249,821 |
$423,601.18 897,460,127.12 GME |
6,885,214,218 GME |
|||
1297 |
$0.015468 |
2.84% | 7.56% | $3,248,280 |
$6,568,681.1 424,662,600.21 RNBW |
210,000,000 RNBW |
|||
1298 |
$78.8199 |
2.91% | 0.58% | $3,238,554.5 |
$2,347,160.04 29,778.77 IAUON |
41,088.03 IAUON |
|||
1299 |
$1,145.01 |
6.07% | 0.0% | $3,227,794.75 |
$2,210,361.51 1,930.43 MUB |
2,819.01 MUB |
|||
1300 |
$0.000169 |
9.63% | 98.59% | $3,225,083.25 |
$5,010.82 29,649,822.49 GOATS |
19,083,333,333 GOATS |
