すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.0000000174 |
3.9% | 0.87% | $7,647,730 |
$2,732,194.92 156,902,765,127,804.6 VINU |
439,189,006,059,502 VINU |
|||
1302 |
$0.007791 |
12.12% | 50.41% | $7,603,500.5 |
$670,171.1 86,018,624.05 MOOMOO |
975,933,833 MOOMOO |
|||
1303 |
$0.00000000762 |
3.76% | 17.8% | $7,619,200 |
$1,167,014.34 153,167,568,773,624.53 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1304 |
$0.018899 |
5.05% | 3.13% | $7,559,600 |
$241,064.69 12,755,420.39 NTMPI |
400,000,000 NTMPI |
|||
1305 |
$0.0423 |
3.68% | 3.68% | $7,537,930 |
$16,651 393,640.66 PX |
178,201,656 PX |
|||
1306 |
$0.001052 |
4.68% | 1.74% | $7,536,615 |
$1,219 1,158,745.25 AQUA |
7,164,082,484 AQUA |
|||
1307 |
$0.000214 |
0.95% | 0.61% | $7,490,571.5 |
$536,113.12 2,505,201,495.33 CRTS |
35,002,669,835 CRTS |
|||
1308 |
$0.00000000015 |
4.62% | 4.04% | $7,480,000 |
$61,437.6 410,679,144,385,026.75 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1309 |
$0.5293 |
13.98% | 5.56% | $7,465,616 |
$2,686,003.67 5,074,633.8 SPEC |
14,104,697 SPEC |
|||
1310 |
$0.000674 |
5.5% | 0.09% | $7,460,564.5 |
$337,874 501,296,735.91 SIDUS |
11,069,086,922 SIDUS |
|||
1311 |
$0.019955 |
8.45% | 0.65% | $7,443,215 |
$200,472.47 10,046,227.51 GLQ |
373,000,000 GLQ |
|||
1312 |
$0.015401 |
4.39% | 4.51% | $7,307,998.5 |
$31,661.24 2,055,791.18 VNO |
474,514,554 VNO |
|||
1313 |
$0.025405 |
0.34% | 2.51% | $7,321,944.5 |
$2,830.6 111,419.01 HEDG |
288,208,798 HEDG |
|||
1314 |
$0.000723 |
2.64% | 6.38% | $7,230,000 |
$252,911.67 349,808,672.2 DIONE |
10,000,000,000 DIONE |
|||
1315 |
$0.047455 |
1.02% | 2.23% | $7,265,360.5 |
$8,561,280.01 180,408,387.1 TANSSI |
153,100,000 TANSSI |
|||
1316 |
$0.007269 |
20.93% | 15.99% | $7,268,996.5 |
$1,986,385.25 273,268,021.74 YNE |
999,999,526.95 YNE |
|||
1317 |
$0.045904 |
3.28% | 3.89% | $7,256,661 |
$1,957,804.48 42,649,975.6 STRAX |
158,083,418 STRAX |
|||
1318 |
$0.0000000218 |
1.73% | 12.36% | $7,065,704.5 |
$243,283.18 11,177,930,216,957.81 BLUB |
324,642,054,794,521 BLUB |
|||
1319 |
$0.009643 |
11.21% | 6.92% | $7,063,497.5 |
$73,430.42 7,614,893.71 NXRA |
732,500,000 NXRA |
|||
1320 |
$0.007091 |
1.6% | 17.1% | $7,091,000 |
$23,255.77 3,279,617.83 ARIO |
1,000,000,000 ARIO |
|||
1321 |
$0.038288 |
10.29% | 6.35% | $7,004,674 |
$337,445 8,813,335.77 INI |
182,990,000 INI |
|||
1322 |
$0.1292 |
12.45% | 4.02% | $7,014,040 |
$105,787.87 818,791.56 DEXTF |
54,288,236 DEXTF |
|||
1323 |
$0.006998 |
6.55% | 6.59% | $6,998,000 |
$1,919,190.39 274,248,412.4 MOOLAH |
1,000,000,000 MOOLAH |
|||
1324 |
$0.000774 |
3.99% | 9.28% | $6,945,509 |
$83,309 107,619,072.22 AMO |
8,972,250,815 AMO |
|||
1325 |
$0.031499 |
17.87% | 71.16% | $6,929,780 |
$9,037,768.84 286,922,405.16 ALU |
220,000,000 ALU |
|||
1326 |
$0.06823 |
4.31% | 3.66% | $6,823,000 |
$35,611.73 521,936.54 CLND |
100,000,000 CLND |
|||
1327 |
$0.9981 |
0.25% | 0.01% | $6,812,026.5 |
$1,006,662.54 1,008,578.84 USDR |
6,824,994 USDR |
|||
1328 |
$0.002109 |
0.62% | 5.4% | $6,769,890 |
$1,027,175.18 487,043,707.92 ULTI |
3,210,000,000 ULTI |
|||
1329 |
$0.042308 |
7.88% | 5.77% | $6,769,280 |
$4,479,203.44 105,871,311.34 BDXN |
160,000,000 BDXN |
|||
1330 |
$0.01734 |
0.0% | 0.0% | $6,762,600 |
$2,976 171,626.3 PLXY |
390,000,000 PLXY |
|||
1331 |
$0.050054 |
7.09% | 17.4% | $6,757,290 |
$5,385,400.81 107,591,817.04 WAI |
135,000,000 WAI |
|||
1332 |
$0.009684 |
0.12% | 0.94% | $6,738,882 |
$63,610.18 6,568,585.3 TAVA |
695,877,944 TAVA |
|||
1333 |
$0.1394 |
0.29% | 3.27% | $6,697,176.5 |
$168,786.12 1,210,804.3 BZZ |
48,042,872 BZZ |
|||
1334 |
$0.044294 |
5.67% | 3.49% | $6,644,100 |
$2,482,204.46 56,039,293.36 SKATE |
150,000,000 SKATE |
|||
1335 |
$3.247 |
14.67% | 4.53% | $6,638,244.5 |
$1,118,069.81 344,339.33 ORAI |
2,044,424 ORAI |
|||
1336 |
$3.3167 |
6.28% | 29.37% | $6,633,400 |
$26,577 8,013.09 AISPF |
2,000,000 AISPF |
|||
1337 |
$0.3031 |
10.18% | 1.86% | $6,617,205 |
$64,480.42 212,736.46 BOTTO |
21,831,755 BOTTO |
|||
1338 |
$0.000254 |
3.79% | 23.03% | $6,549,357 |
$5,610 22,086,614.17 FMC |
25,784,869,814 FMC |
|||
1339 |
$3.1529 |
0.99% | 16.29% | $6,543,084 |
$86,272.35 27,362.86 ATM |
2,075,259 ATM |
|||
1340 |
$0.3817 |
3.44% | 1.01% | $6,488,900 |
$5,650,950.69 14,804,691.35 RION |
17,000,000 RION |
|||
1341 |
$0.072931 |
4.09% | 3.59% | $6,469,281.5 |
$647,638.31 8,880,151.24 AURORA |
88,704,140 AURORA |
|||
1342 |
$0.012112 |
0.02% | 0.37% | $6,452,117 |
$296,399.57 24,471,562.91 HELLO |
532,704,492 HELLO |
|||
1343 |
$0.001436 |
0.56% | 7.83% | $6,447,051 |
$344,903.46 240,183,467.97 BXN |
4,489,589,680 BXN |
|||
1344 |
$0.03799 |
3.19% | 11.35% | $6,440,784.5 |
$42,989.06 1,131,588.84 GRIN |
169,538,940 GRIN |
|||
1345 |
$0.052289 |
5.83% | 8.97% | $6,409,877 |
$1,149,941.83 21,992,040.96 KARRAT |
122,585,576 KARRAT |
|||
1346 |
$0.006366 |
5.55% | 4.28% | $6,366,000 |
$317,570.21 49,885,361.29 HINT |
1,000,000,000 HINT |
|||
1347 |
$0.019681 |
7.07% | 2.7% | $6,358,868.5 |
$160,722.69 8,166,388.39 PACK |
323,096,818 PACK |
|||
1348 |
$0.018821 |
3.59% | 1.95% | $6,355,197.5 |
$388,553.83 20,644,696.35 THINK |
337,665,251 THINK |
|||
1349 |
$0.000329 |
4.14% | 9.62% | $6,347,204 |
$502,892.04 1,528,547,234.04 ICBX |
19,292,413,946.42 ICBX |
|||
1350 |
$0.036191 |
9.53% | 3.99% | $6,332,254.5 |
$147,582.09 4,077,867.15 PNK |
174,967,657 PNK |
|||
1351 |
$0.000000448 |
16.75% | 6.39% | $6,317,862 |
$15,502 34,627,806,919.71 SHI |
14,112,611,733,455 SHI |
|||
1352 |
$0.6302 |
24.74% | 10.35% | $6,301,840.5 |
$55,091.66 87,419.33 GIKO |
9,999,747 GIKO |
|||
1353 |
$0.1044 |
3.15% | 6.37% | $6,264,000 |
$145,864.12 1,397,165.9 WXM |
60,000,000 WXM |
|||
1354 |
$0.0000611 |
2.76% | 5.12% | $6,098,047 |
-- -- GPT |
99,853,398,844 GPT |
|||
1355 |
$0.000622 |
10.68% | 5.05% | $6,220,000 |
$1,492,091.61 2,398,861,109.32 MOEW |
9,999,999,996 MOEW |
|||
1356 |
$0.091965 |
4.14% | 34.78% | $6,202,183.5 |
$99,289.4 1,079,643.34 OCT |
67,440,693 OCT |
|||
1357 |
$0.001548 |
0.06% | 4.09% | $6,192,000 |
$23,524 15,196,382.43 WAHED |
4,000,000,000 WAHED |
|||
1358 |
$0.06184 |
1.18% | 2.8% | $6,184,000 |
$11,733.9 189,746.12 ASTROS |
100,000,000 ASTROS |
|||
1359 |
$0.001689 |
0.3% | 1.57% | $6,176,900 |
$376,272.62 222,778,342.21 SAMO |
3,657,134,467 SAMO |
|||
1360 |
$0.000269 |
8.03% | 8.47% | $6,167,343.5 |
$18,632.9 69,267,286.25 opn1 |
22,926,928,000 opn1 |
|||
1361 |
$0.025226 |
10.91% | 0.57% | $6,141,020 |
$493,613.27 19,567,639.34 TRUF |
243,440,101 TRUF |
|||
1362 |
$20,176.65 |
6.91% | 1.52% | $6,133,702 |
$3,146 0.155923 RENBTC |
304 RENBTC |
|||
1363 |
$0.0000146 |
3.19% | 0.21% | $6,129,453 |
$15,555 1,067,604,667.12 RIZO |
420,690,000,000 RIZO |
|||
1364 |
$0.006136 |
12.5% | 4.37% | $6,136,000 |
$2,583,568.74 421,050,968.06 COCORO |
1,000,000,000 COCORO |
|||
1365 |
$0.07506 |
1.68% | 1.36% | $6,116,240.5 |
$17,913.97 238,662 ABEL |
81,484,685 ABEL |
|||
1366 |
$0.022275 |
3.38% | 5.43% | $6,098,373.5 |
$281,490.63 12,637,065.32 SIX |
273,776,596 SIX |
|||
1367 |
$0.00792 |
0.41% | 4.98% | $6,078,302.5 |
$21,209.62 2,677,982.32 KYVE |
767,462,459 KYVE |
|||
1368 |
$0.06187 |
6.49% | 5.18% | $6,036,022.5 |
$945,968.34 15,289,612.74 DEAI |
97,559,759 DEAI |
|||
1369 |
$0.066363 |
5.51% | 4.17% | $5,991,854.5 |
$116,945.19 1,762,204.69 10SET |
90,289,083 10SET |
|||
1370 |
$0.040649 |
0.96% | 0.05% | $5,962,883 |
$157,570.2 3,876,361.04 GINI |
146,692,000 GINI |
|||
1371 |
$0.04911 |
1.02% | 3.19% | $5,893,200 |
$117,436.04 2,391,285.69 STREAM |
120,000,000 STREAM |
|||
1372 |
$0.005911 |
28.64% | 7.67% | $5,910,984.5 |
$6,058,788.73 1,025,002,322.79 DUPE |
999,997,373 DUPE |
|||
1373 |
$0.007482 |
4.0% | 7.36% | $5,888,026.5 |
$80,370.56 10,741,855.12 SPS |
786,958,897 SPS |
|||
1374 |
$0.00147 |
0.0% | 3.29% | $5,880,000 |
$21,051 14,320,408.16 ADN |
4,000,000,000 ADN |
|||
1375 |
$0.005871 |
0.82% | 13.23% | $5,871,000 |
$66,026.57 11,246,222.11 MVP |
1,000,000,000 MVP |
|||
1376 |
$0.005989 |
5.24% | 26.01% | $5,857,681 |
$58,684.54 9,798,720.99 ABBC |
978,073,310 ABBC |
|||
1377 |
$0.000000587 |
13.0% | 6.22% | $5,854,040.5 |
$54,009.89 92,076,354,144.01 STARL |
9,980,000,000,000 STARL |
|||
1378 |
$0.004801 |
0.21% | 10.11% | $5,834,890 |
$817,941.59 170,369,004.37 XDAG |
1,215,348,864 XDAG |
|||
1379 |
$0.3948 |
0.87% | 1.94% | $5,829,332 |
$131,067.54 331,984.65 SEAM |
14,765,278 SEAM |
|||
1380 |
$0.005827 |
16.03% | 33.11% | $5,826,967 |
$1,077,235.03 184,869,577.83 FRIC |
999,994,349 FRIC |
|||
1381 |
$0.036578 |
7.89% | 1.35% | $5,815,901.5 |
$126,424.52 3,456,299.41 ALT |
158,999,993 ALT |
|||
1382 |
$0.00000581 |
0.51% | 0.35% | $5,810,000 |
$507.98 87,432,013.77 CAMLY |
999,999,999,999 CAMLY |
|||
1383 |
$0.032558 |
5.8% | 0.95% | $5,808,458 |
$227,369.09 6,983,509.12 SUKU |
178,403,407 SUKU |
|||
1384 |
$0.006477 |
5.76% | 2.03% | $5,810,790.5 |
$363,616.33 56,139,621.74 TJRM |
897,142,308 TJRM |
|||
1385 |
$0.040942 |
1.82% | 0.36% | $5,772,006.5 |
$39,381.2 961,877.78 XSWAP |
140,980,076 XSWAP |
|||
1386 |
$0.001247 |
1.38% | 0.32% | $5,703,504 |
$4,019,180.68 3,223,079,935.85 ROCK |
4,573,780,169 ROCK |
|||
1387 |
$1.6223 |
0.12% | 3.23% | $5,700,870 |
$2,231,097.03 1,375,267.85 APTM |
3,514,066.3 APTM |
|||
1388 |
$0.4169 |
1.56% | 2.13% | $5,670,152.5 |
$615,270.55 1,475,822.86 FB |
13,600,750 FB |
|||
1389 |
$0.006086 |
20.13% | 6.53% | $5,662,309 |
$6,619,210.56 1,087,612,645.42 BOSS |
930,382,708 BOSS |
|||
1390 |
$0.010191 |
4.47% | 4.39% | $5,661,136 |
$10.51 1,031.3 FREYA |
555,503,507.03 FREYA |
|||
1391 |
$0.000566 |
1.07% | 7.33% | $5,658,800 |
$69,995 123,692,302.25 TMAI |
10,000,000,000 TMAI |
|||
1392 |
$0.000626 |
0.91% | 4.53% | $5,636,061 |
$336,740.64 537,924,345.05 NIM |
9,003,292,440 NIM |
|||
1393 |
$0.058015 |
3.92% | 7.89% | $5,630,753 |
$5,588,653 96,331,172.97 SLF |
97,000,000 SLF |
|||
1394 |
$0.080515 |
42.29% | 7.76% | $5,589,351.5 |
$1,026,516.72 12,749,384.84 DORKY |
69,420,000 DORKY |
|||
1395 |
$0.07401 |
5.62% | 9.42% | $5,548,829 |
$9,800 132,414.54 RVF |
74,974,047 RVF |
|||
1396 |
$0.0000803 |
19.84% | 3.11% | $5,538,630 |
$3,424,932.67 42,667,655,039.24 LBAI |
69,000,000,000 LBAI |
|||
1397 |
$9.4859 |
3.15% | 0.14% | $5,520,016 |
$78,184 8,242.13 STNK |
581,918 STNK |
|||
1398 |
$0.1169 |
7.35% | 3.55% | $5,515,344 |
$792.79 6,781.78 MNW |
47,180,013 MNW |
|||
1399 |
$0.01438 |
6.91% | 0.28% | $5,509,939 |
$20,566 1,430,180.81 NTX |
383,166,845 NTX |
|||
1400 |
$0.03661 |
7.93% | 1.39% | $5,491,500 |
$2,027,020.5 55,367,945.92 ALT |
150,000,000 ALT |
