すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.05195 |
5.46% | 11.53% | $5,195,000 |
$23,714.64 456,489.7 HILO |
100,000,000 HILO |
|||
1302 |
$0.05817 |
10.21% | 14.16% | $5,195,162.5 |
$187,646.09 3,225,822.42 OIK |
89,310,000 OIK |
|||
1303 |
$0.001566 |
1.2% | 10.73% | $5,192,436 |
$110,253.39 70,404,463.6 NAI |
3,315,731,791 NAI |
|||
1304 |
$0.047101 |
0.69% | 0.63% | $5,122,787 |
$16,626 352,986.14 TRUNK |
108,761,745 TRUNK |
|||
1305 |
$0.00000000516 |
2.27% | 2.42% | $5,159,300 |
$767,868.52 148,831,919,058,787.03 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1306 |
$0.056881 |
1.39% | 0.07% | $5,135,733.5 |
$164,564.52 2,893,136.9 10SET |
90,289,083 10SET |
|||
1307 |
$0.001601 |
0.12% | 8.11% | $5,139,210 |
$963,133.68 601,582,560.9 ULTI |
3,210,000,000 ULTI |
|||
1308 |
$0.020983 |
0.61% | 2.41% | $5,108,103.5 |
$358,075.89 17,065,047.42 TRUF |
243,440,101 TRUF |
|||
1309 |
$0.010747 |
1.11% | 0.38% | $5,098,073.5 |
$154,753.09 14,399,654.79 HAI |
474,371,758 HAI |
|||
1310 |
$0.005028 |
0.34% | 13.32% | $5,028,000 |
$3,278,343.54 652,017,410.5 LUCE |
999,999,996 LUCE |
|||
1311 |
$0.094219 |
0.05% | 0.3% | $5,027,014 |
$148,533.1 1,576,466.53 PMT |
53,354,570 PMT |
|||
1312 |
$0.00559 |
7.17% | 7.45% | $5,044,769.5 |
$5,507,247.77 985,196,381.04 SNAI |
902,463,197 SNAI |
|||
1313 |
$0.000526 |
0.38% | 6.43% | $4,970,216.5 |
$58,098.96 110,454,296.58 ONE |
9,449,081,034 ONE |
|||
1314 |
$0.005022 |
0.0% | 14.02% | $4,989,392 |
$2 398.25 AIXCB |
993,506,898 AIXCB |
|||
1315 |
$0.000624 |
2.52% | 26.84% | $4,992,000 |
$184,721.38 296,027,852.56 PEPU |
8,000,000,000 PEPU |
|||
1316 |
$0.001993 |
1.09% | 6.73% | $4,982,500 |
$1,504,345.29 754,814,495.74 MODE |
2,500,000,000 MODE |
|||
1317 |
$0.07293 |
0.69% | 3.03% | $4,918,449.5 |
$132,802.68 1,820,960.92 OCT |
67,440,693 OCT |
|||
1318 |
$0.01034 |
1.15% | 3.36% | $4,900,482 |
$168,286.39 16,275,279.5 GALEON |
473,934,433 GALEON |
|||
1319 |
$0.000484 |
9.22% | 26.0% | $4,840,000 |
$127,979.98 264,421,446.28 KOII |
10,000,000,000 KOII |
|||
1320 |
$0.2228 |
0.81% | 0.81% | $4,864,115 |
$56,509.59 253,633.71 BOTTO |
21,831,755 BOTTO |
|||
1321 |
$0.0000705 |
14.88% | 4.33% | $4,863,120 |
$1,388,046.84 19,694,194,665.15 JYAI |
69,000,000,000 JYAI |
|||
1322 |
$0.022836 |
0.43% | 6.61% | $4,834,381 |
$3,030,607.36 132,711,830.44 KILO |
211,700,000 KILO |
|||
1323 |
$0.026803 |
6.41% | 21.38% | $4,824,540 |
$1,787,114.55 66,675,915.01 PROPS |
180,000,000 PROPS |
|||
1324 |
$0.004832 |
16.24% | 27.31% | $4,831,704.5 |
$445,294.28 92,155,273.18 1DOLLAR |
999,938,847 1DOLLAR |
|||
1325 |
$0.030622 |
4.52% | 8.45% | $4,762,650 |
$17,710 578,342.37 VAIX |
150,000,000 VAIX |
|||
1326 |
$0.029986 |
4.1% | 10.29% | $4,797,760 |
$3,108,364.3 103,660,518.24 BDXN |
160,000,000 BDXN |
|||
1327 |
$0.014441 |
5.58% | 8.06% | $4,765,530 |
$258,953.77 17,931,844.75 BTY |
330,000,000 BTY |
|||
1328 |
$0.132 |
1.71% | 52.31% | $4,686,000 |
$5,311,957.07 40,242,099.02 SCA |
35,500,000 SCA |
|||
1329 |
$0.013451 |
0.04% | 0.57% | $4,732,079 |
$125,479.03 9,328,602.33 OOBIT |
351,801,290.43 OOBIT |
|||
1330 |
$0.026481 |
2.34% | 0.77% | $4,724,300.5 |
$277,335.69 10,473,006.68 SUKU |
178,403,407 SUKU |
|||
1331 |
$0.004664 |
0.32% | 2.38% | $4,663,867.5 |
$55,954.8 11,997,169.81 ELON4AFD |
999,971,569 ELON4AFD |
|||
1332 |
$0.004643 |
1.58% | 2.67% | $4,643,000 |
$2,353,659.91 506,926,536.72 COCORO |
1,000,000,000 COCORO |
|||
1333 |
$0.02295 |
0.97% | 1.5% | $4,589,457.5 |
$101,993.24 4,444,149.89 XPM |
199,976,357 XPM |
|||
1334 |
$0.002236 |
1.91% | 10.56% | $4,582,061.5 |
$4,232,001.13 1,892,665,979.43 SWEAT |
2,049,222,600 SWEAT |
|||
1335 |
$0.00000000855 |
1.22% | 12.85% | $4,576,599.5 |
$1,055,480.98 123,375,918,176,504.97 BAD |
534,961,958,899,750 BAD |
|||
1336 |
$0.525 |
1.32% | 3.15% | $4,532,600 |
$44,318 84,415.24 NMT |
8,650,000 NMT |
|||
1337 |
$0.0000107 |
4.54% | 26.97% | $4,509,797 |
$1,135,378.03 105,912,129,664.18 MAGA |
420,690,000,000 MAGA |
|||
1338 |
$0.000912 |
0.07% | 6.2% | $4,560,000 |
$217,475.49 238,459,967.11 EARNM |
5,000,000,000 EARNM |
|||
1339 |
$0.2276 |
0.61% | 2.11% | $4,559,653.5 |
$72,228.7 317,349.3 MYST |
20,033,628 MYST |
|||
1340 |
$1.275 |
0.24% | 1.43% | $4,472,154 |
$36,901 28,941.96 GAL |
3,507,572 GAL |
|||
1341 |
$0.041375 |
1.49% | 6.46% | $4,504,850.5 |
$74,648.17 1,804,185.38 SOUL |
108,878,561 SOUL |
|||
1342 |
$0.04565 |
19.07% | 1.44% | $4,420,622 |
$15,954 349,485.21 KOIN |
96,837,287 KOIN |
|||
1343 |
$0.008251 |
0.43% | 0.81% | $4,389,219 |
$63,100.62 7,647,633.01 WRLD |
531,962,071 WRLD |
|||
1344 |
$0.007124 |
11.82% | 43.57% | $4,406,484.5 |
$275,152.36 38,623,295.9 BROAK |
618,540,783.28 BROAK |
|||
1345 |
$0.0307 |
2.03% | 12.44% | $4,377,308 |
$55,179 1,797,361.56 MAX |
142,583,333 MAX |
|||
1346 |
$0.087988 |
0.69% | 10.49% | $4,399,400 |
$229,021.66 2,602,873.8 ELYS |
50,000,000 ELYS |
|||
1347 |
$0.000000436 |
1.69% | 2.87% | $4,350,954.5 |
$87,914.89 201,654,733,817.25 STARL |
9,980,000,000,000 STARL |
|||
1348 |
$0.028888 |
26.2% | 78.2% | $4,333,200 |
$248,422.66 8,599,510.52 SKOP |
150,000,000 SKOP |
|||
1349 |
$0.003599 |
2.39% | 18.21% | $4,318,800 |
$826,122.9 229,542,345.1 ROOT |
1,200,000,000 ROOT |
|||
1350 |
$0.00461 |
6.54% | 13.65% | $4,315,594.5 |
$1,004,862.61 217,974,535.79 BILLY |
936,137,657 BILLY |
|||
1351 |
$0.004275 |
5.63% | 16.05% | $4,275,000 |
$87,008.9 20,352,959.06 SNPT |
1,000,000,000 SNPT |
|||
1352 |
$0.008164 |
6.29% | 18.45% | $4,314,904 |
$1,907,036.13 233,590,902.74 FUEL |
528,528,202 FUEL |
|||
1353 |
$0.004301 |
14.48% | 0.0% | $4,300,669.5 |
$3,369,242.93 783,362,690.07 PWEASE |
999,923,144.29 PWEASE |
|||
1354 |
$0.026739 |
1.97% | 0.92% | $4,252,773 |
$10,196 381,315.68 ALT |
158,999,993 ALT |
|||
1355 |
$0.0421 |
0.24% | 0.0% | $4,210,000 |
$112,195 2,664,964.37 ABX |
100,000,000 ABX |
|||
1356 |
$1.176 |
0.09% | 0.14% | $4,251,551.5 |
$2,808,387.47 2,388,084.58 EURQ |
3,615,265 EURQ |
|||
1357 |
$0.023532 |
5.57% | 9.56% | $4,233,144 |
$8,238,527.24 350,098,896.82 MORE |
179,888,825 MORE |
|||
1358 |
$0.00000859 |
0.46% | 2.61% | $4,191,975 |
$90,413.14 10,525,394,644.94 BIT |
488,006,390,275 BIT |
|||
1359 |
$0.01085 |
1.21% | 8.28% | $4,157,360 |
$15,608 1,438,525.35 NTX |
383,166,845 NTX |
|||
1360 |
$0.007862 |
11.93% | 16.79% | $4,166,860 |
$3,532,817.84 449,353,579.24 XO |
530,000,000 XO |
|||
1361 |
$0.073488 |
1.58% | 7.0% | $4,161,524.5 |
$56,307.67 766,215.84 JUNO |
56,628,627 JUNO |
|||
1362 |
$0.004141 |
9.87% | 6.23% | $4,140,948 |
$6,106,497.71 1,474,643,252.84 SSE |
999,987,448 SSE |
|||
1363 |
$0.00000000475 |
0.39% | 3.48% | $4,122,836.5 |
$255,976.43 53,897,717,558,377.02 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1364 |
$0.010297 |
4.42% | 11.07% | $4,154,517.5 |
$1,041,794.28 101,174,544.04 FOXSY |
403,468,727 FOXSY |
|||
1365 |
$0.000000454 |
1.64% | 0.9% | $4,140,172 |
$76,515.59 168,371,359,903.74 KOKO |
9,110,383,747,597 KOKO |
|||
1366 |
$0.00000000968 |
1.46% | 0.37% | $4,072,573.75 |
$129,332.41 13,359,820,054,334.91 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1367 |
$0.000444 |
26.25% | 24.27% | $4,115,880 |
$50,662.95 114,105,743.24 KING |
9,270,000,000 KING |
|||
1368 |
$0.033155 |
1.11% | 1.68% | $4,068,367 |
$441,575 13,318,504 SNC |
122,707,503 SNC |
|||
1369 |
$0.031344 |
1.73% | 2.45% | $4,074,720 |
$189,746.91 6,053,691.62 HOPR |
130,000,000 HOPR |
|||
1370 |
$0.031162 |
0.91% | 8.14% | $4,067,264.25 |
$233,223.15 7,484,216.35 MAX |
130,520,000 MAX |
|||
1371 |
$0.1705 |
0.06% | 4.91% | $4,013,365.5 |
$1,747,187.44 10,247,433.67 APEX |
23,538,801 APEX |
|||
1372 |
$0.033127 |
2.57% | 1.89% | $4,060,892.5 |
$312,801.01 9,442,479.25 KARRAT |
122,585,576 KARRAT |
|||
1373 |
$0.0269 |
2.67% | 2.27% | $4,035,000 |
$467,068.76 17,363,150.93 ALT |
150,000,000 ALT |
|||
1374 |
$0.011006 |
0.73% | 3.36% | $4,049,696.75 |
$1,957,274.94 177,837,083.41 OAS |
367,953,540 OAS |
|||
1375 |
$1.0102 |
1.81% | 2.72% | $4,014,926.75 |
$178,600.41 176,797.08 XDAI |
3,974,388 XDAI |
|||
1376 |
$0.004013 |
1.62% | 10.73% | $4,012,356.75 |
$1,123,417.37 279,944,522.8 FRED |
999,839,699 FRED |
|||
1377 |
$0.005127 |
0.18% | 0.12% | $4,004,363 |
$113,658.83 22,168,681.49 SHPING |
781,034,326 SHPING |
|||
1378 |
$0.071558 |
0.85% | 37.99% | $3,935,690 |
$1,924,825.71 26,898,819.28 BULLA |
55,000,000 BULLA |
|||
1379 |
$0.07748 |
3.21% | 1.68% | $3,884,746.5 |
$81,963.47 1,057,866.16 QTC |
50,138,700 QTC |
|||
1380 |
$0.000968 |
3.53% | 3.64% | $3,872,000 |
$25,413 26,253,099.17 WAHED |
4,000,000,000 WAHED |
|||
1381 |
$0.00387 |
3.54% | 19.57% | $3,870,000 |
$57,401.51 14,832,431.52 TSUKA |
1,000,000,000 TSUKA |
|||
1382 |
$0.3876 |
0.31% | 12.45% | $3,875,902 |
$181,676.12 468,720.64 GIKO |
9,999,747 GIKO |
|||
1383 |
$0.077584 |
0.13% | 2.59% | $3,879,399 |
$1,972,097.95 25,418,874.38 LMWR |
50,002,566 LMWR |
|||
1384 |
$350.93 |
2.54% | 17.59% | $3,824,084.25 |
$151,321.38 431.2 GRAIL |
10,897 GRAIL |
|||
1385 |
$0.000384 |
3.52% | 1.38% | $3,840,000 |
$178,888.07 465,854,348.96 AVC |
10,000,000,000 AVC |
|||
1386 |
$0.001225 |
32.37% | 0.08% | $3,794,094 |
$11.7 9,551.02 B2M |
3,097,220,000 B2M |
|||
1387 |
$0.003157 |
0.63% | 5.82% | $3,836,856.25 |
$793,661.6 251,397,402.6 XDAG |
1,215,348,864 XDAG |
|||
1388 |
$0.0000405 |
3.26% | 56.0% | $3,803,016.75 |
$149,966.08 3,699,212,629.5 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1389 |
$1.0789 |
1.8% | 6.4% | $3,776,149 |
$782,266.69 725,059.5 PAIN |
3,499,999 PAIN |
|||
1390 |
$0.004433 |
1.53% | 13.39% | $3,784,452 |
$76,543.05 17,266,647.87 BC |
853,700,000 BC |
|||
1391 |
$0.022219 |
0.3% | 7.48% | $3,777,230 |
$325,664.92 14,657,046.67 VIVI |
170,000,000 VIVI |
|||
1392 |
$0.1786 |
9.04% | 3.15% | $3,750,600 |
$97,187.2 544,161.25 PIZZA |
21,000,000 PIZZA |
|||
1393 |
$0.001321 |
0.15% | 7.4% | $3,778,395.75 |
$67,527.48 51,118,455.72 RLY |
2,860,254,166 RLY |
|||
1394 |
$624.93 |
0.01% | 0.0% | $3,749,461.25 |
$516,177.66 825.98 SPYX |
5,999.81 SPYX |
|||
1395 |
$0.0506 |
6.12% | 6.66% | $3,691,958 |
$58,963 1,165,276.68 NAV |
72,963,596 NAV |
|||
1396 |
$0.003723 |
1.0% | 1.11% | $3,723,000 |
$161,721.1 43,438,383.02 ELY |
1,000,000,000 ELY |
|||
1397 |
$0.030779 |
1.61% | 0.82% | $3,693,480 |
$184,762.9 6,002,888.33 ZERC |
120,000,000 ZERC |
|||
1398 |
$0.00002 |
1.53% | 3.73% | $3,677,577 |
$0.894 44,700 BCN |
183,878,867,869 BCN |
|||
1399 |
$0.00000533 |
3.29% | 9.45% | $3,677,700 |
$689,097 129,286,491,557.22 BOB |
690,000,000,000 BOB |
|||
1400 |
$0.00378 |
9.16% | 121.94% | $3,780,000 |
$1,954,567.48 517,081,343.92 AIMONICA |
1,000,000,000 AIMONICA |
