すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.004372 |
1.31% | 1.81% | $2,244,425.5 |
$131,170.59 30,002,422.23 PROPS |
513,363,582 PROPS |
|||
1402 |
$0.008205 |
1.84% | 1.63% | $2,241,161 |
$963,002.47 117,367,759.9 MAMO |
273,145,758 MAMO |
|||
1403 |
$0.006065 |
3.94% | 10.75% | $2,241,735.75 |
$3,388,405.49 558,681,861.5 L3 |
369,618,409 L3 |
|||
1404 |
$0.003941 |
0.3% | 0.58% | $2,231,973 |
$297,787.16 75,561,319.46 COLS |
566,346,836 COLS |
|||
1405 |
$0.000222 |
0.8% | 1.57% | $2,220,000 |
$67,165.25 302,546,171.17 TREAT |
10,000,000,000 TREAT |
|||
1406 |
$368.77 |
0.77% | 1.44% | $2,212,605.25 |
$2,022,438.7 5,484.28 GOOGLX |
5,999.96 GOOGLX |
|||
1407 |
$0.004409 |
0.07% | 0.43% | $2,204,500 |
$56,248.62 12,757,682.01 SFI |
500,000,000 SFI |
|||
1408 |
$0.0000961 |
6.71% | 22.01% | $2,203,277.75 |
$2,458.51 25,582,830.39 opn1 |
22,926,928,000 opn1 |
|||
1409 |
$0.001848 |
0.43% | 0.81% | $2,189,880 |
$29,985.68 16,226,017.32 DL |
1,185,000,000 DL |
|||
1410 |
$0.1381 |
13.9% | 0.8% | $2,190,720 |
$4,504,876.42 32,620,394.06 BR |
15,863,287 BR |
|||
1411 |
$0.008712 |
0.16% | 0.19% | $2,175,297.5 |
$936,675.46 107,515,548.67 B3TR |
249,689,804 B3TR |
|||
1412 |
$0.002169 |
1.72% | 1.75% | $2,169,000 |
$57,163.26 26,354,661.13 AMI |
1,000,000,000 AMI |
|||
1413 |
$0.045281 |
2.36% | 16.09% | $2,175,429.25 |
$238,278.85 5,262,225.88 BZZ |
48,042,872 BZZ |
|||
1414 |
$0.000217 |
2.69% | 0.39% | $2,170,000 |
$244,294.44 1,125,780,829.49 MOEW |
9,999,999,996 MOEW |
|||
1415 |
$177.43 |
1.49% | 6.6% | $2,153,874.25 |
$2,949,427.32 16,623.05 CVXON |
12,139.29 CVXON |
|||
1416 |
$0.000000191 |
1.75% | 4.2% | $2,140,344.25 |
$94,872.35 495,480,361,717.3 GOCHU |
11,178,162,712,452 GOCHU |
|||
1417 |
$0.01007 |
15.48% | 42.59% | $2,141,889 |
$137,170.35 13,621,683.22 READY |
212,700,000 READY |
|||
1418 |
$0.0000000392 |
1.25% | 3.57% | $2,146,674.25 |
$245,166.48 6,254,725,616,756.38 VOLT |
54,766,287,142,827 VOLT |
|||
1419 |
$0.01168 |
20.26% | 22.89% | $2,119,196.25 |
$167,129.35 14,309,019.69 ZEX |
181,438,032 ZEX |
|||
1420 |
$0.029137 |
0.75% | 1.95% | $2,102,720.25 |
$815,003.42 27,971,425.34 OSHI |
72,166,667 OSHI |
|||
1421 |
$0.003015 |
0.17% | 2.09% | $2,098,072 |
$4,798.95 1,591,691.54 TAVA |
695,877,944 TAVA |
|||
1422 |
$0.00819 |
7.13% | 7.71% | $2,050,120.75 |
$4,505,226.53 550,088,709.4 WARD |
250,320,000 WARD |
|||
1423 |
$0.04858 |
6.93% | 7.9% | $2,089,663 |
$173,826.69 3,578,153.36 NETMIND |
43,014,891 NETMIND |
|||
1424 |
$0.0000608 |
1.39% | 27.2% | $2,070,990.25 |
$110,345.32 1,815,188,682.35 P2P |
34,067,942,555 P2P |
|||
1425 |
$0.020733 |
0.01% | 2.28% | $2,073,300 |
$55,524.93 2,678,094.34 PROSPER |
100,000,000 PROSPER |
|||
1426 |
$1,929.47 |
0.16% | 4.93% | $2,073,620.75 |
$1,401,631.36 726.43 ASMLON |
1,074.71 ASMLON |
|||
1427 |
$0.4753 |
0.19% | 0.82% | $2,058,684 |
$4,035.62 8,490.68 VAL |
4,331,336 VAL |
|||
1428 |
$2,182.64 |
7.06% | 3.45% | $2,056,156 |
$2,053,600.55 940.88 SNDKB |
942.05 SNDKB |
|||
1429 |
$0.002051 |
0.92% | 2.19% | $2,051,000 |
$54,602.54 26,622,398.83 ITHACA |
1,000,000,000 ITHACA |
|||
1430 |
$0.000000000134 |
15.72% | 55.15% | $2,044,088 |
$65,578.93 489,395,000,000,000 WSPP |
15,254,385,378,589,672 WSPP |
|||
1431 |
$0.002043 |
4.8% | 9.75% | $2,043,000 |
$18,874.63 9,238,683.31 HAROLD |
1,000,000,000 HAROLD |
|||
1432 |
$0.002155 |
11.21% | 20.54% | $2,034,759.25 |
$224,384.32 104,122,654.29 MYRO |
944,203,815 MYRO |
|||
1433 |
$0.001169 |
0.26% | 8.89% | $2,025,877 |
$46,166.73 39,492,497.86 SLX |
1,733,000,000 SLX |
|||
1434 |
$0.025025 |
8.33% | 37.66% | $2,027,025 |
$115,092.76 4,599,111.29 FOREST |
81,000,000 FOREST |
|||
1435 |
$0.000688 |
0.4% | 9.85% | $2,025,217 |
$25,531.84 37,123,182.51 GXA |
2,944,656,179 GXA |
|||
1436 |
$0.006705 |
0.75% | 4.85% | $2,011,500 |
$122,746.12 18,306,654.74 CHIRP |
300,000,000 CHIRP |
|||
1437 |
$0.018212 |
5.28% | 7.58% | $2,003,320 |
$2,002,834.14 109,973,321.99 AEVO |
110,000,000 AEVO |
|||
1438 |
$0.0000631 |
0.28% | 13.62% | $1,995,224 |
$3,363,222.42 53,266,113,715.55 TEA |
31,600,000,000 TEA |
|||
1439 |
$0.014453 |
2.66% | 1.38% | $1,988,787.88 |
$1,651,709.27 114,281,413.55 THQ |
137,603,808 THQ |
|||
1440 |
$0.041153 |
3.2% | 3.69% | $1,984,802 |
$3,974.32 96,574.25 VTC |
48,229,824 VTC |
|||
1441 |
$0.000223 |
3.88% | 2.69% | $1,982,222 |
$355.02 1,592,017.94 MANEKI |
8,888,888,888 MANEKI |
|||
1442 |
$0.001968 |
0.86% | 9.19% | $1,967,691.12 |
$298,455.23 151,654,080.28 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1443 |
$0.001954 |
1.31% | 0.82% | $1,953,995 |
$36,893.09 18,880,803.48 A47 |
999,997,465 A47 |
|||
1444 |
$0.0000249 |
0.68% | 2.13% | $1,966,310 |
$107.96 4,337,484.93 CAGA |
79,000,000,000 CAGA |
|||
1445 |
$0.00000000218 |
2.9% | 3.97% | $1,960,200 |
$154,562.42 70,965,298,438,934.8 MIU |
900,000,000,000,000 MIU |
|||
1446 |
$0.003865 |
0.05% | 1.45% | $1,932,500 |
$131,544.97 34,034,921.09 NIZA |
500,000,000 NIZA |
|||
1447 |
$0.016022 |
6.75% | 2.64% | $1,922,640 |
$1,839,776.86 114,828,165.02 DRIFT |
120,000,000 DRIFT |
|||
1448 |
$0.001915 |
8.77% | 3.6% | $1,915,000 |
$1,598,389.92 834,668,365.54 MOBY |
1,000,000,000 MOBY |
|||
1449 |
$252.47 |
5.88% | 11.75% | $1,912,687.5 |
$1,700,319.75 6,734.74 IBMON |
7,575.9 IBMON |
|||
1450 |
$0.006228 |
1.64% | 0.98% | $1,906,977.12 |
$61,232.15 9,831,751.77 VFY |
306,194,149 VFY |
|||
1451 |
$0.6326 |
0.3% | 7.08% | $1,897,800 |
$1,215.56 1,921.53 CROWN |
3,000,000 CROWN |
|||
1452 |
$0.003986 |
2.11% | 12.52% | $1,891,415 |
$140.7 35,298.54 VNO |
474,514,554 VNO |
|||
1453 |
$0.001892 |
11.51% | 28.82% | $1,891,969.62 |
$984,846.52 520,531,987.32 PENGUIN |
999,983,963 PENGUIN |
|||
1454 |
$0.001877 |
6.65% | 22.54% | $1,877,000 |
$2,907.87 1,549,211.51 DROPEE |
1,000,000,000 DROPEE |
|||
1455 |
$0.000188 |
0.53% | 10.58% | $1,880,000 |
$136,083.16 723,846,595.74 CORAL |
10,000,000,000 CORAL |
|||
1456 |
$0.018195 |
3.92% | 6.62% | $1,864,987.5 |
$88,358.64 4,856,204.45 NUMI |
102,500,000 NUMI |
|||
1457 |
$0.009727 |
1.16% | 1.27% | $1,865,871 |
$79.9319 8,217.53 FLY |
191,823,908 FLY |
|||
1458 |
$0.5322 |
0.65% | 11.86% | $1,862,699 |
$7,935.99 14,911.67 PAIN |
3,499,999 PAIN |
|||
1459 |
$0.000919 |
1.1% | 1.2% | $1,850,031 |
$187.59 204,124.05 FUL |
2,013,091,567 FUL |
|||
1460 |
$0.022492 |
3.11% | 2.27% | $1,847,388.5 |
$2,238,450.48 99,522,073.63 SIS |
82,135,359 SIS |
|||
1461 |
$0.000869 |
5.75% | 5.75% | $1,824,900 |
$1,377,340.51 1,584,971,818.18 CAMP |
2,100,000,000 CAMP |
|||
1462 |
$0.0335 |
4.45% | 1.19% | $1,818,656 |
$589.56 17,598.81 DEXTF |
54,288,236 DEXTF |
|||
1463 |
$0.0000179 |
5.63% | 22.58% | $1,792,000 |
$149,632.57 8,350,031,808.04 NOOK |
100,000,000,000 NOOK |
|||
1464 |
$16.64 |
8.27% | 28.49% | $1,809,285 |
$9,057.98 544.35 MTT |
108,731.08 MTT |
|||
1465 |
$0.008986 |
5.99% | 13.91% | $1,797,125.5 |
$79,782.33 8,878,514.36 DAM |
199,991,705 DAM |
|||
1466 |
$298.17 |
0.2% | 0.28% | $1,788,984.25 |
$1,471,472.65 4,935.01 AAPLX |
5,999.88 AAPLX |
|||
1467 |
$0.000000179 |
3.35% | 6.22% | $1,786,000 |
$415.36 2,325,643,896.98 MONKY |
10,000,000,000,000 MONKY |
|||
1468 |
$0.404 |
0.96% | 1.91% | $1,784,866 |
$12.4699 30.8661 MPL |
4,417,985 MPL |
|||
1469 |
$0.061101 |
0.6% | 79.38% | $1,780,195.12 |
$245,811.08 4,023,028.76 GFI |
29,135,286 GFI |
|||
1470 |
$1,111.81 |
0.72% | 1.22% | $1,775,816.25 |
$712,977.85 641.28 EQIXON |
1,597.23 EQIXON |
|||
1471 |
$0.011841 |
2.77% | 1.91% | $1,776,150 |
$74,564.87 6,297,176.76 NS |
150,000,000 NS |
|||
1472 |
$0.00000433 |
3.35% | 7.39% | $1,768,840 |
$64,951.67 15,000,385,681.29 MOODENG |
408,508,097,037 MOODENG |
|||
1473 |
$0.001852 |
3.74% | 3.53% | $1,773,051.25 |
$146,654.83 79,187,273.22 MIGGLES |
957,371,091 MIGGLES |
|||
1474 |
$0.005419 |
0.71% | 1.25% | $1,750,861.62 |
$6,751.37 1,245,870.09 PACK |
323,096,818 PACK |
|||
1475 |
$0.00025 |
2.78% | 1.54% | $1,750,000 |
$86,999.83 347,999,320 TRWA |
7,000,000,000 TRWA |
|||
1476 |
$0.016921 |
8.75% | 16.55% | $1,731,132 |
$3,290,094.99 194,438,566.87 PUFFER |
102,306,717 PUFFER |
|||
1477 |
$0.000118 |
3.49% | 3.43% | $1,712,661.62 |
$3,810.78 32,294,745.76 ATLAS |
14,514,081,606 ATLAS |
|||
1478 |
$0.5387 |
2.81% | 6.05% | $1,730,361 |
$1,977.82 3,671.47 SHADOW |
3,212,105 SHADOW |
|||
1479 |
$0.00000345 |
12.66% | 1.16% | $1,725,000 |
$857.17 248,455,072.46 GM |
500,000,000,000 GM |
|||
1480 |
$0.002038 |
56.29% | 31.76% | $1,729,031.75 |
$5,652,012.39 2,773,313,243.38 IMU |
848,396,356 IMU |
|||
1481 |
$0.030475 |
1.41% | 0.58% | $1,725,757 |
$2,460.4 80,735.03 JUNO |
56,628,627 JUNO |
|||
1482 |
$0.006296 |
0.17% | 3.38% | $1,723,697.5 |
$192,109.28 30,512,909.78 SIX |
273,776,596 SIX |
|||
1483 |
$0.00944 |
5.49% | 19.18% | $1,718,462.38 |
$227,742.03 24,125,215.04 ESE |
182,040,507 ESE |
|||
1484 |
$0.00000000478 |
55.91% | 35.58% | $1,714,369 |
$24.01 5,027,851,070.07 OCICAT |
359,000,000,000,000 OCICAT |
|||
1485 |
$0.004452 |
6.3% | 12.17% | $1,711,306.25 |
$32,166.43 7,225,163.97 QONE |
384,390,453 QONE |
|||
1486 |
$0.019907 |
6.1% | 5.93% | $1,693,314.38 |
$3,803,026.15 191,039,641.83 CGPT |
85,061,251 CGPT |
|||
1487 |
$0.002223 |
5.69% | 15.61% | $1,691,641 |
$54,293.56 24,423,553.76 HANDY |
760,972,125 HANDY |
|||
1488 |
$521.62 |
0.64% | 0.16% | $1,689,688.88 |
$712,068.41 1,365.11 LINON |
3,239.31 LINON |
|||
1489 |
$0.00000000177 |
2.55% | 0.56% | $1,698,694.88 |
$66,692.7 37,707,186,068,864.14 TROLL |
960,420,000,000,000 TROLL |
|||
1490 |
$0.000334 |
17.12% | 19.16% | $1,670,000 |
$983.4 2,944,311.38 SSG |
5,000,000,000 SSG |
|||
1491 |
$0.001686 |
7.62% | 0.36% | $1,668,485.5 |
$146,983.47 87,178,807.83 MEMDEX |
989,611,785 MEMDEX |
|||
1492 |
$0.001662 |
2.12% | 40.16% | $1,662,000 |
$365,746.74 220,064,223.83 PALU |
1,000,000,000 PALU |
|||
1493 |
$111.95 |
0.66% | 14.02% | $1,663,912.88 |
$111,840.07 999.02 OIL(USOON) |
14,863 OIL(USOON) |
|||
1494 |
$410.84 |
2.82% | 5.78% | $1,663,902 |
$104,718.31 254.89 AVGOX |
4,050 AVGOX |
|||
1495 |
$0.006084 |
4.14% | 5.75% | $1,651,845.25 |
$644,535.08 105,939,362.26 IDOS |
271,506,453 IDOS |
|||
1496 |
$0.000163 |
3.83% | 15.41% | $1,630,000 |
$2,093,341.04 12,842,583,067.48 HIPPO |
10,000,000,000 HIPPO |
|||
1497 |
$0.00027 |
3.99% | 8.06% | $1,620,000 |
$631,665.68 2,339,502,518.52 SUPRA |
6,000,000,000 SUPRA |
|||
1498 |
$0.1309 |
19.98% | 76.41% | $1,603,134.88 |
$7,129,449.13 54,464,852.02 SYN |
12,247,020 SYN |
|||
1499 |
$0.02148 |
7.93% | 10.71% | $1,621,740 |
$32,549.62 1,515,345.44 KUVI |
75,500,000 KUVI |
|||
1500 |
$0.2033 |
0.29% | 0.69% | $1,606,822.25 |
$63,019.79 309,984.21 HOLD |
7,903,700 HOLD |
