すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.03735 |
10.7% | 3.41% | $5,602,500 |
$2,119,356.96 56,743,158.23 ALT |
150,000,000 ALT |
|||
1402 |
$0.01452 |
7.88% | 0.42% | $5,563,582.5 |
$26,768.66 1,843,571.63 NTX |
383,166,845 NTX |
|||
1403 |
$0.1169 |
5.41% | 3.55% | $5,515,344 |
$792.79 6,781.78 MNW |
47,180,013 MNW |
|||
1404 |
$0.0303 |
10.71% | 59.23% | $5,454,000 |
$269,286.38 8,887,339.27 LOOP |
180,000,000 LOOP |
|||
1405 |
$0.035664 |
7.39% | 1.07% | $5,410,229 |
$4,899,753.8 137,386,546.66 INSP |
151,700,000 INSP |
|||
1406 |
$0.001618 |
14.1% | 0.61% | $5,393,220 |
$1,535,950.43 949,289,511.74 HAPPY |
3,333,263,251 HAPPY |
|||
1407 |
$0.067497 |
2.95% | 6.81% | $5,399,760 |
$437,867.09 6,487,208.17 SHM |
80,000,000 SHM |
|||
1408 |
$0.005086 |
3.14% | 16.76% | $5,395,512 |
$9,659,580.82 1,899,249,079.83 ICE |
1,060,855,721 ICE |
|||
1409 |
$0.1008 |
4.36% | 7.03% | $5,367,826 |
$4,757 47,192.46 PPT |
53,252,246 PPT |
|||
1410 |
$0.01007 |
7.98% | 13.61% | $5,356,858 |
$56,489.25 5,609,657.4 WRLD |
531,962,071 WRLD |
|||
1411 |
$0.000528 |
12.05% | 4.12% | $5,300,000 |
$27,451 52,003,334.15 KIP |
10,000,000,000 KIP |
|||
1412 |
$0.005254 |
13.48% | 9.04% | $5,254,000 |
$71,819.94 13,669,573.66 IMGN |
1,000,000,000 IMGN |
|||
1413 |
$0.005244 |
12.46% | 4.56% | $5,244,000 |
$1,900,459.06 362,406,380.63 SCF |
1,000,000,000 SCF |
|||
1414 |
$0.0000125 |
9.38% | 9.86% | $5,250,211 |
$410.89 32,923,878.21 STONKS |
420,690,000,000 STONKS |
|||
1415 |
$0.000525 |
8.7% | 21.29% | $5,250,000 |
$783.89 1,493,123.81 MMD |
10,000,000,000 MMD |
|||
1416 |
$0.025185 |
5.33% | 9.96% | $5,242,258 |
$165,272.19 6,562,326.38 ECHO |
208,150,000 ECHO |
|||
1417 |
$0.6095 |
0.91% | 8.74% | $5,226,462.5 |
$67,172.53 110,209.24 PROPC |
8,575,000 PROPC |
|||
1418 |
$0.00265 |
8.3% | 0.65% | $5,300,000 |
$1,760,712 664,419,622.64 SLOTH |
2,000,000,000 SLOTH |
|||
1419 |
$0.019905 |
6.25% | 1.55% | $5,234,023 |
$115,802.29 5,817,748.81 HDRO |
262,950,160 HDRO |
|||
1420 |
$0.097521 |
0.66% | 1.82% | $5,203,191 |
$202,554.25 2,077,032.13 PMT |
53,354,570 PMT |
|||
1421 |
$0.019516 |
18.07% | 17.37% | $5,232,656.5 |
$25,759.61 1,319,922.63 TONC |
268,121,355 TONC |
|||
1422 |
$0.005648 |
17.01% | 2.07% | $5,254,801.5 |
$6,475,826.61 1,146,569,867.21 BOSS |
930,382,708 BOSS |
|||
1423 |
$0.024588 |
3.26% | 5.73% | $5,205,279.5 |
$3,145,422.61 127,925,110.22 KILO |
211,700,000 KILO |
|||
1424 |
$0.02868 |
0.67% | 1.02% | $5,162,400 |
$105,516.75 3,679,105.65 VXT |
180,000,000 VXT |
|||
1425 |
$0.000546 |
4.0% | 7.47% | $5,159,198 |
$93,461.8 171,175,457.88 ONE |
9,449,081,034 ONE |
|||
1426 |
$0.0000738 |
9.62% | 9.98% | $5,088,750 |
$3,390,438.95 45,972,053,559.32 LBAI |
69,000,000,000 LBAI |
|||
1427 |
$0.023144 |
3.11% | 7.51% | $5,109,789.5 |
$189,334.31 8,180,708.17 SILO |
220,782,467 SILO |
|||
1428 |
$0.005137 |
3.19% | 9.99% | $5,137,000 |
$149,990.78 29,198,127.31 ZYGO |
1,000,000,000 ZYGO |
|||
1429 |
$0.001732 |
1.25% | 5.99% | $5,100,144.5 |
$185,896.43 107,330,502.31 GXA |
2,944,656,179 GXA |
|||
1430 |
$0.053171 |
4.11% | 7.57% | $5,108,669.5 |
$7,118,457.58 133,878,572.53 BLUM |
96,080,000 BLUM |
|||
1431 |
$0.005077 |
8.9% | 8.07% | $5,077,000 |
$65,176.61 12,837,622.61 TSUKA |
1,000,000,000 TSUKA |
|||
1432 |
$0.046427 |
1.51% | 1.67% | $5,049,482 |
$86,784 1,869,257.11 TRUNK |
108,761,745 TRUNK |
|||
1433 |
$0.000609 |
2.77% | 10.56% | $5,054,542.5 |
$894,087.6 1,468,124,137.93 RCADE |
8,299,741,140 RCADE |
|||
1434 |
$1.431 |
1.35% | 0.7% | $5,019,335.5 |
$41,438.21 28,957.52 GAL |
3,507,572 GAL |
|||
1435 |
$1.0036 |
0.6% | 1.09% | $5,018,000 |
$30.11 30.002 USDP |
5,000,000 USDP |
|||
1436 |
$0.5004 |
7.87% | 0.24% | $5,004,000 |
$747,297.26 1,493,399.8 RAI |
10,000,000 RAI |
|||
1437 |
$0.049837 |
15.1% | 0.0% | $4,983,700 |
$3,958,383.36 79,426,597.91 OPAD |
100,000,000 OPAD |
|||
1438 |
$0.019782 |
0.54% | 2.07% | $4,988,599 |
$18,471 933,727.63 MPC |
252,178,715 MPC |
|||
1439 |
$0.00000000921 |
12.69% | 5.56% | $4,927,695 |
$420,439.87 45,643,923,224,734.84 BAD |
534,961,958,899,750 BAD |
|||
1440 |
$0.01042 |
2.43% | 6.21% | $4,938,397 |
$204,448.77 19,620,803.26 GALEON |
473,934,433 GALEON |
|||
1441 |
$0.001971 |
7.7% | 1.98% | $4,927,500 |
$1,860,382.67 943,877,559.61 MODE |
2,500,000,000 MODE |
|||
1442 |
$0.010373 |
2.01% | 0.76% | $4,920,658 |
$106,260.66 10,243,966.07 HAI |
474,371,758 HAI |
|||
1443 |
$0.004956 |
0.43% | 12.64% | $4,906,141.5 |
$529,526.42 106,845,524.62 PEPECAT |
989,939,752 PEPECAT |
|||
1444 |
$0.001565 |
2.29% | 2.89% | $4,928,012 |
$60,008.37 38,344,006.39 DIVI |
3,148,889,334 DIVI |
|||
1445 |
$0.009806 |
0.0% | 18.5% | $4,903,000 |
$20,230.37 2,063,060.37 GET |
500,000,000 GET |
|||
1446 |
$0.004925 |
6.97% | 11.34% | $4,925,000 |
$261,327.94 53,061,510.66 VSC |
1,000,000,000 VSC |
|||
1447 |
$0.00000704 |
12.1% | 1.44% | $4,857,600 |
$906,668.59 128,788,151,988.64 BOB |
690,000,000,000 BOB |
|||
1448 |
$0.2192 |
6.48% | 1.25% | $4,768,269 |
$113,041 515,697.99 DLC |
21,753,054 DLC |
|||
1449 |
$0.001471 |
4.03% | 6.85% | $4,877,441.5 |
$39,197.88 26,647,097.21 NAI |
3,315,731,791 NAI |
|||
1450 |
$0.02377 |
7.95% | 4.96% | $4,753,438 |
$58,498.31 2,461,014.3 XPM |
199,976,357 XPM |
|||
1451 |
$0.005427 |
4.52% | 3.77% | $4,743,198 |
$250,651.3 46,185,977.52 ORTB |
874,000,000 ORTB |
|||
1452 |
$0.004728 |
1.39% | 17.2% | $4,728,000 |
$12,871 2,722,292.72 NVG8 |
1,000,000,000 NVG8 |
|||
1453 |
$0.4719 |
9.19% | 9.03% | $4,719,000 |
$20,864.61 44,214.05 CGPU |
10,000,000 CGPU |
|||
1454 |
$0.0813 |
1.05% | 9.15% | $4,687,026.5 |
$612,147.11 7,529,484.75 NEON |
57,651,000 NEON |
|||
1455 |
$0.0000000654 |
1.4% | 0.93% | $4,708,800 |
$56,432.09 862,875,993,883.79 GON |
72,000,000,000,000 GON |
|||
1456 |
$0.025787 |
1.57% | 12.0% | $4,641,660 |
$3,596,803.06 139,481,252.57 PROPS |
180,000,000 PROPS |
|||
1457 |
$0.080541 |
1.08% | 4.46% | $4,560,926 |
$76,056.05 944,314.7 JUNO |
56,628,627 JUNO |
|||
1458 |
$0.002263 |
4.48% | 5.63% | $4,637,390.5 |
$7,452,366.83 3,293,136,027.4 SWEAT |
2,049,222,600 SWEAT |
|||
1459 |
$1.3246 |
12.1% | 5.09% | $4,636,098.5 |
$146,328.93 110,470.28 PAIN |
3,499,999 PAIN |
|||
1460 |
$0.000000362 |
3.21% | 1.63% | $4,596,487 |
$24,295.7 67,062,451,160.65 RBTC |
12,687,500,000,000 RBTC |
|||
1461 |
$0.2294 |
1.06% | 4.13% | $4,595,714.5 |
$61,137.79 266,511.73 MYST |
20,033,628 MYST |
|||
1462 |
$0.042447 |
12.58% | 28.27% | $4,597,010 |
$1,214,167.98 28,604,329.63 XCX |
108,300,000 XCX |
|||
1463 |
$0.091518 |
6.47% | 3.37% | $4,576,135 |
$2,801,630.75 30,612,893.09 LMWR |
50,002,566 LMWR |
|||
1464 |
$0.019498 |
2.59% | 40.18% | $4,582,030 |
$44,851.13 2,300,293.88 LIORA |
235,000,000 LIORA |
|||
1465 |
$0.01293 |
8.35% | 1.1% | $4,548,790.5 |
$84,411.39 6,528,336.43 OOBIT |
351,801,290.43 OOBIT |
|||
1466 |
$0.00000000473 |
17.75% | 18.14% | $4,546,244 |
$1,256,726.67 265,490,677,285,786.72 TROLL |
960,420,000,000,000 TROLL |
|||
1467 |
$0.0000000667 |
16.57% | 8.76% | $4,537,458.5 |
$105,354.55 1,580,542,687,061.56 AKITA |
68,071,541,209,831 AKITA |
|||
1468 |
$0.03344 |
1.43% | 6.15% | $4,518,089 |
$416,316.79 12,449,664.77 XPLA |
135,110,313 XPLA |
|||
1469 |
$0.0000452 |
6.48% | 8.3% | $4,517,000 |
$24,682.9 546,444,542.84 DOGZ |
100,000,000,000 DOGZ |
|||
1470 |
$0.0045 |
78.15% | 54.22% | $4,500,000 |
$80.3382 17,852.93 SOLCEX |
1,000,000,000 SOLCEX |
|||
1471 |
$0.000314 |
7.17% | 3.67% | $4,463,480.5 |
$31,370.14 99,904,904.46 DVPN |
14,214,905,714 DVPN |
|||
1472 |
$0.0000896 |
0.6% | 5.55% | $4,478,000 |
$292,003.58 3,260,424,073.25 FEG |
50,000,000,000 FEG |
|||
1473 |
$0.001574 |
12.27% | 0.87% | $4,722,000 |
$26,544.09 16,864,097.84 JUC |
3,000,000,000 JUC |
|||
1474 |
$0.049928 |
0.06% | 0.13% | $4,459,069.5 |
$194,345.74 3,892,520.03 OIK |
89,310,000 OIK |
|||
1475 |
$0.036164 |
6.09% | 3.1% | $4,437,349 |
$518,362 14,333,646.72 SNC |
122,707,503 SNC |
|||
1476 |
$0.0000105 |
12.38% | 2.63% | $4,429,865.5 |
$2,701,303.7 256,534,064,577.4 MAGA |
420,690,000,000 MAGA |
|||
1477 |
$0.004276 |
15.63% | 20.46% | $4,275,671.5 |
$6,099,820.19 1,426,524,833.96 PWEASE |
999,923,144.29 PWEASE |
|||
1478 |
$1.0016 |
1.17% | 8.95% | $4,425,054 |
$1,280 1,277.96 MPL |
4,417,985 MPL |
|||
1479 |
$0.004384 |
5.56% | 1.46% | $4,383,875.5 |
$56,813.2 12,959,215.33 ELON4AFD |
999,971,569 ELON4AFD |
|||
1480 |
$0.000547 |
7.39% | 3.04% | $4,376,000 |
$1,912,499.86 3,496,343,436.93 PEPU |
8,000,000,000 PEPU |
|||
1481 |
$0.004354 |
9.73% | 13.7% | $4,354,000 |
$4,390,335.09 1,008,345,220.49 CCDOG |
1,000,000,000 CCDOG |
|||
1482 |
$0.1739 |
8.42% | 0.69% | $4,347,500 |
$1,974,519.55 11,354,338.99 MAVIA |
25,000,000 MAVIA |
|||
1483 |
$0.021674 |
14.19% | 7.95% | $4,334,800 |
$189,848.25 8,759,262.25 LOFI |
200,000,000 LOFI |
|||
1484 |
$0.000428 |
0.0% | 0.0% | $4,278,000 |
$11.06 25,853.2 TBS |
10,000,000,000 TBS |
|||
1485 |
$0.3575 |
3.83% | 0.58% | $4,279,690 |
$366,854.46 1,026,166.32 KRL |
11,971,161 KRL |
|||
1486 |
$0.011584 |
1.72% | 2.32% | $4,262,374 |
$2,057,200.55 177,589,826.48 OAS |
367,953,540 OAS |
|||
1487 |
$0.2028 |
8.57% | 2.55% | $4,258,800 |
$40,042.31 197,447.29 PIZZA |
21,000,000 PIZZA |
|||
1488 |
$0.0000000049 |
2.15% | 0.92% | $4,250,272.5 |
$323,778.5 66,129,878,883,192.74 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1489 |
$0.004484 |
9.82% | 15.45% | $4,224,742 |
$82,355.33 18,366,487.51 SHRUB |
942,181,551 SHRUB |
|||
1490 |
$0.0438 |
2.32% | 7.87% | $4,241,473 |
$3,056 69,771.69 KOIN |
96,837,287 KOIN |
|||
1491 |
$0.004205 |
0.07% | 9.71% | $4,205,000 |
$60,152.2 14,304,922.71 EDWIN |
1,000,000,000 EDWIN |
|||
1492 |
$1.1711 |
0.85% | 0.38% | $4,233,837 |
$8,083,978.16 6,902,893.14 EURQ |
3,615,265 EURQ |
|||
1493 |
$0.02185 |
13.12% | 16.7% | $4,195,200 |
$44,737.36 2,047,476.43 CLEAR |
192,000,000 CLEAR |
|||
1494 |
$0.000155 |
6.33% | 8.64% | $4,107,500 |
$12,826.53 82,751,806.45 DAOLITY |
26,500,000,000 DAOLITY |
|||
1495 |
$0.0000551 |
3.74% | 0.16% | $4,131,274.75 |
$252,082.56 4,572,511,518.23 BBSNEK |
74,936,963,997 BBSNEK |
|||
1496 |
$0.0000384 |
0.26% | 0.0% | $4,101,352.5 |
$708,177.3 18,442,117,187.5 IHC |
106,806,053,874 IHC |
|||
1497 |
$0.004051 |
2.74% | 10.21% | $4,051,000 |
$155,184.46 38,307,691.93 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1498 |
$0.024093 |
0.51% | 7.59% | $4,077,298 |
$155,945.21 6,472,635.62 SPARKLET |
169,231,642 SPARKLET |
|||
1499 |
$0.0000433 |
14.66% | 3.55% | $4,058,177.25 |
$84,181.61 1,945,945,677.3 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1500 |
$0.004978 |
1.27% | 31.34% | $4,058,855.5 |
$58,169.12 11,685,239.05 QBX |
815,358,676.2057278 QBX |
