今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $115,651.95 です,過去 24 時間で 1.9% 上昇続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $3.99T です，過去 24 時間で 5.83% 上昇しています。過去 24 時間のグローバル暗号通貨の累積取引量は $180.29B です，過去 24 時間で 64.19% 上昇しています。ビットコインの優位性は現在 57.8% です

ホットサーチ

Bitcoin BTC 1.9%

Shiba Inu SHIB 4.75%

Filecoin FIL 5.0%

最大の利益者

続きを見る

Libra Incentix LIXX 1324.0%

DegenFi DEGENFI 655.04%

Huobi Token HT 232.09%

最近追加された

続きを見る

Flexy FLEXY

14時間前

EtherFloki EFLOKI

1日前

AriaAI ARIA

1日前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ
1501	Shping 1501 SHPING	$0.005119	1.37%	3.9%	$3,998,114.75	$24,156.28 4,718,945.11 SHPING	781,034,326 SHPING
1502	XOCIETY 1502 XO	$0.007539	0.79%	3.44%	$3,995,670	$73,587.57 9,760,919.22 XO	530,000,000 XO
1503	Inflation Hedging Coin 1503 IHC	$0.0000378	1.31%	1.81%	$4,037,268.75	$746,212.74 19,741,077,777.78 IHC	106,806,053,874 IHC
1504	The Root Network 1504 ROOT	$0.003312	0.91%	10.51%	$3,974,400	$2,169,955.34 655,179,752.42 ROOT	1,200,000,000 ROOT
1505	BULLA 1505 BULLA	$0.07141	0.35%	8.21%	$3,927,550	$6,312,625.33 88,399,738.55 BULLA	55,000,000 BULLA
1506	xDai 1506 XDAI	$0.9804	1.42%	64.41%	$3,896,490	$265,605.31 270,915.25 XDAI	3,974,388 XDAI
1507	just memecoin 1507 MEMECOIN	$0.00387	38.86%	46.12%	$3,869,568	$15,016,682.58 3,880,279,736.43 MEMECOIN	999,888,351.97 MEMECOIN
1508	Ulti Arena 1508 ULTI	$0.002094	0.29%	4.85%	$3,932,802.25	$1,135,593.7 542,308,357.21 ULTI	1,878,129,059 ULTI
1509	PornRocket 1509 PORNROCKET	$0.00000000922	5.24%	3.74%	$3,923,651	$532.77 57,776,645,122.11 PORNROCKET	425,503,249,948,376 PORNROCKET
1510	Pepe 2.0 1510 PEPE2.0	$0.00000000931	7.17%	1.16%	$3,918,306.75	$25,787.54 2,768,685,849,259.18 PEPE2.0	420,690,000,000,000 PEPE2.0
1511	Real Smurf Cat (ETH) 1511 SMURFCAT	$0.0000417	10.17%	6.82%	$3,911,835.25	$81,100.14 1,944,847,482.01 SMURFCAT	93,809,000,000 SMURFCAT
1512	Iron Fish 1512 IRON	$0.1851	1.59%	0.43%	$3,893,660	$27,810.54 150,246.03 IRON	21,035,440 IRON
1513	SP500 tokenized ETF (xStock) 1513 SPYX	$645.43	1.68%	0.29%	$3,872,457.25	$1,643,582.06 2,546.49 SPYX	5,999.81 SPYX
1514	just buy $1 worth of this coin 1514 1DOLLAR	$0.003868	11.21%	6.61%	$3,867,763.5	$184,358.13 47,662,391.42 1DOLLAR	999,938,847 1DOLLAR
1515	Bytecoin 1515 BCN	$0.000021	2.34%	0.19%	$3,857,779	$35.8 1,706,387.04 BCN	183,878,867,869 BCN
1516	OciCat 1516 OCICAT	$0.0000000107	28.79%	42.43%	$3,828,914.5	$17,752.88 1,664,514,556,279.59 OCICAT	359,000,000,000,000 OCICAT
1517	Billy 1517 BILLY	$0.004101	5.26%	10.44%	$3,839,100.5	$2,849,647.13 694,866,405.75 BILLY	936,137,657 BILLY
1518	Privasea AI 1518 PRAI	$0.018511	2.71%	22.98%	$3,813,923.25	$3,466,816.52 187,284,129.44 PRAI	206,035,500 PRAI
1519	Popsicle Finance 1519 ICE	$0.294	6.14%	1.77%	$3,795,431	$116.52 396.33 ICE	12,909,630 ICE
1520	Scallop 1520 SCA	$0.1067	1.81%	2.02%	$3,787,850	$5,696,969.41 53,392,403.09 SCA	35,500,000 SCA
1521	Acolyte by Virtuals 1521 ACOLYT	$0.003816	2.83%	13.91%	$3,789,604.5	$57,282.89 15,011,239.52 ACOLYT	993,082,937 ACOLYT
1522	QitCoin 1522 QTC	$0.07535	5.86%	10.23%	$3,777,951	$5,230.96 69,422.16 QTC	50,138,700 QTC
1523	Tesla tokenized stock (xStock) 1523 TSLAX	$341.3	6.58%	3.28%	$3,754,218	$21,469,005.17 62,903.62 TSLAX	10,999.76 TSLAX
1524	Clore AI 1524 CLORE	$0.015027	1.2%	8.22%	$3,749,110.75	$2,831,963.6 188,458,348.31 CLORE	249,491,637 CLORE
1525	Argentine Football Association Fan Token 1525 ARG	$0.9985	0.95%	3.07%	$3,741,291.75	$3,365,304.52 3,370,360.06 ARG	3,746,912 ARG
1526	Camelot 1526 GRAIL	$342.57	11.03%	1.75%	$3,732,985.25	$106,043.21 309.55 GRAIL	10,897 GRAIL
1527	SATOSHI•RUNE•TITAN (Runes) 1527 TITAN	$0.1845	0.43%	0.87%	$3,706,624	$158,238 857,658.54 TITAN	20,090,103 TITAN
1528	Concordium 1528 CCD	$0.004593	11.49%	4.69%	$3,722,081.25	$475,342.68 103,492,854.34 CCD	810,381,276 CCD
1529	AlphBanX 1529 ABX	$0.03722	22.15%	34.37%	$3,722,000	$91,255.43 2,451,784.79 ABX	100,000,000 ABX
1530	Neuron 1530 NRN	$0.037728	2.66%	4.14%	$3,697,344	$134,512.69 3,565,327.87 NRN	98,000,000 NRN
1531	APM Coin 1531 APM	$0.002772	1.8%	3.11%	$3,673,108	$100,248 36,164,502.16 APM	1,325,075,000 APM
1532	LUCE 1532 LUCE	$0.003689	10.45%	6.58%	$3,689,000	$2,036,542.2 552,058,064.52 LUCE	999,999,996 LUCE
1533	Stool Prisondente 1533 JAILSTOOL	$0.003637	3.5%	9.51%	$3,636,468.25	$319,257.26 87,780,384.93 JAILSTOOL	999,853,822 JAILSTOOL
1534	Rally 1534 RLY	$0.001266	7.47%	1.25%	$3,621,081.75	$98,676.19 77,943,278.04 RLY	2,860,254,166 RLY
1535	Rarible 1535 RARI	$1.0026	2.27%	0.11%	$3,612,837	$706,662.42 704,829.86 RARI	3,603,468 RARI
1536	LAVA 1536 ELY	$0.003612	0.73%	6.76%	$3,612,000	$22,924.11 6,346,652.82 ELY	1,000,000,000 ELY
1537	AIntivirus 1537 AINTI	$0.036046	8.12%	4.6%	$3,604,595.25	$120,910.07 3,354,326.97 AINTI	99,999,870 AINTI
1538	MContent 1538 MCONTENT	$0.000000000593	2.07%	9.19%	$3,570,379	$1,454 2,451,939,291,736.93 MCONTENT	6,020,875,166,818,780 MCONTENT
1539	Earnm 1539 EARNM	$0.000714	0.37%	12.56%	$3,570,000	$334,000.19 467,787,380.95 EARNM	5,000,000,000 EARNM
1540	CoinW Token 1540 CWT	$0.235	17.74%	180.22%	$3,525,000	$20,058,648.72 85,355,952 CWT	15,000,000 CWT
1541	NAV Coin 1541 NAV	$0.04822	3.01%	0.1%	$3,518,304.5	$55,254.18 1,145,876.81 NAV	72,963,596 NAV
1542	MAGA 1542 TRUMP	$0.075113	0.0%	0.0%	$3,530,311	$10,707,381 142,550,304.21 TRUMP	47,000,000 TRUMP
1543	Bkb 1543 BKB	$0.6763	1.33%	6.54%	$3,515,116	$1,683 2,488.54 BKB	5,197,569 BKB
1544	Validity 1544 VAL	$0.8239	14.48%	5.18%	$3,568,587.75	$615,795.44 747,415.27 VAL	4,331,336 VAL
1545	First Convicted RACCON 1545 FRED	$0.003508	5.57%	4.13%	$3,507,437.75	$422,814.27 120,528,583.24 FRED	999,839,699 FRED
1546	BOMO 1546 BOMO	$0.009186	4.33%	6.51%	$3,499,866	$311,061.63 33,862,576.75 BOMO	381,000,000 BOMO
1547	KONET 1547 KONET	$0.01746	0.0%	9.25%	$3,493,852.25	$1,605,489.69 91,952,445.02 KONET	200,106,088 KONET
1548	Degen Spartan AI 1548 DEGENAI	$0.003479	7.05%	10.39%	$3,478,826	$4,687,775.65 1,347,449,166.43 DEGENAI	999,949,997 DEGENAI
1549	EtherParty 1549 FUEL	$0.006584	2.3%	2.18%	$3,479,829.75	$1,118,995.75 169,956,827.16 FUEL	528,528,202 FUEL
1550	Atlas DEX 1550 ATLASDEX	$0.05684	7.71%	2.72%	$3,474,185.75	$33,572.32 590,646.02 ATLASDEX	61,122,199 ATLASDEX
1551	Phantasma 1551 SOUL	$0.031342	5.48%	3.6%	$3,412,471.75	$119,327.69 3,807,277.46 SOUL	108,878,561 SOUL
1552	BLOCKLORDS 1552 LRDS	$0.137	3.63%	3.86%	$3,453,438.25	$292,452.18 2,134,687.45 LRDS	25,207,578 LRDS
1553	catwifhat 1553 CWIF	$0.000000106	5.93%	2.63%	$3,428,882.75	$28,232.04 267,058,033,391.67 CWIF	32,435,157,788,696 CWIF
1554	Freedogs 1554 FREEDOG	$0.000752	1.5%	21.47%	$3,421,600	$32,884.63 43,729,561.17 FREEDOG	4,550,000,000 FREEDOG
1555	NFTMart Token 1555 NMT	$0.395	1.74%	5.04%	$3,416,750	$191,443.53 484,667.16 NMT	8,650,000 NMT
1556	BitKan 1556 KAN	$0.00069	5.76%	8.33%	$3,418,913	$1,889 2,737,681.16 KAN	4,951,000,000 KAN
1557	Vertcoin 1557 VTC	$0.069711	0.45%	1.28%	$3,362,149.25	$6,959.58 99,834.75 VTC	48,229,824 VTC
1558	LuckyCoin 1558 LKY	$0.2571	8.25%	0.27%	$3,376,461.75	$114,886.56 446,855.54 LKY	13,132,873 LKY
1559	Meter 1559 MTRG	$0.2031	4.69%	0.39%	$3,365,184.5	$311,517.88 1,533,815.26 MTRG	16,569,101 MTRG
1560	GME MASCOT 1560 BUCK	$0.003354	7.09%	5.59%	$3,353,797	$1,301,654.03 388,090,050.69 BUCK	999,939,440 BUCK
1561	Unite 1561 UNITE	$0.000629	10.84%	47.48%	$3,311,685	$7,931,102.52 12,609,066,009.54 UNITE	5,265,000,000 UNITE
1562	Chickencoin 1562 CHKN	$0.0000000509	8.89%	2.55%	$3,272,334.75	$166,724.7 3,272,962,308,598.35 CHKN	64,239,000,000,000 CHKN
1563	WiFi Map 1563 WIFI	$0.003277	0.0%	2.82%	$3,277,000	$88,814.58 27,102,404.64 WIFI	1,000,000,000 WIFI
1564	zkLink 1564 ZKL	$0.01588	9.87%	6.59%	$3,271,721	$3,473,706.02 218,747,230.48 ZKL	206,027,778 ZKL
1565	BEAM 1565 BEAM	$0.027518	0.07%	3.43%	$3,269,587.5	$98,851.58 3,592,251.62 BEAM	118,816,320 BEAM
1566	MAD 1566 MAD	$0.00000327	10.47%	9.22%	$3,270,000	$780,625.16 238,723,290,519.88 MAD	999,999,990,898 MAD
1567	Biconomy Exchange Token 1567 BIT	$0.00000664	0.3%	6.08%	$3,240,362.5	$94,811.16 14,278,789,156.63 BIT	488,006,390,275 BIT
1568	GOMBLE 1568 GM	$0.011742	0.82%	11.0%	$3,252,534	$5,733 488,247.32 GM	277,000,000 GM
1569	Elympics 1569 ELP	$0.00374	4.41%	7.71%	$3,220,140	$464,327.83 124,151,826.2 ELP	861,000,000 ELP
1570	SpaceN 1570 SN	$1.0409	2.16%	2.06%	$3,227,959	$100,855.78 96,892.86 SN	3,101,123 SN
1571	BSquared Network 1571 B2	$0.3819	7.03%	6.03%	$3,207,960	$14,101,849.31 36,925,502.25 B2	8,400,000 B2
1572	ALEX Lab 1572 ALEX	$0.005261	16.47%	2.02%	$3,190,743.25	$295,309.07 56,131,737.31 ALEX	606,489,877 ALEX
1573	FARTLESS COIN 1573 FARTLESS	$0.003183	10.56%	0.0%	$3,182,932.5	$4,307,427.12 1,353,260,169.65 FARTLESS	999,978,802 FARTLESS
1574	EverRise 1574 RISE	$0.00005	8.91%	8.18%	$3,192,040	$7,377 147,628,577.15 RISE	63,879,133,973 RISE
1575	Universa 1575 UTNP	$0.001721	5.75%	11.38%	$3,181,717	$986.63 573,288.79 UTNP	1,848,760,649 UTNP
1576	LimoCoin Swap 1576 LMCSWAP	$0.001925	5.77%	4.73%	$3,176,250	$20,258.64 10,523,968.83 LMCSWAP	1,650,000,000 LMCSWAP
1577	Lympid 1577 LYP	$0.034167	3.52%	20.35%	$3,150,197.5	$125,683.81 3,678,514.65 LYP	92,200,000 LYP
1578	CatSlap 1578 SLAP	$0.0007	0.0%	1.74%	$3,150,000	$58.98 84,257.14 SLAP	4,500,000,000 SLAP
1579	Lion Cat 1579 LCAT	$0.010208	9.02%	22.64%	$3,144,064	$58,276.21 5,708,876.37 LCAT	308,000,000 LCAT
1580	Gochujangcoin 1580 GOCHU	$0.00000028	0.26%	6.0%	$3,128,518.5	$197,838.98 706,876,539,288.41 GOCHU	11,178,162,712,452 GOCHU
1581	daCat 1581 DACAT	$0.00000000745	10.98%	5.35%	$3,133,299	$4,161 558,673,469,387.76 DACAT	420,690,000,000,000 DACAT
1582	Sogni AI 1582 SOGNI	$0.004026	0.69%	28.2%	$3,100,020	$138,047.97 34,289,113.26 SOGNI	770,000,000 SOGNI
1583	POOH 1583 POOH	$0.00000000733	8.37%	2.09%	$3,085,088	$76,625.46 10,448,831,374,260.23 POOH	420,690,000,000,000 POOH
1584	Dero 1584 DERO	$0.5118	5.11%	0.74%	$3,088,194.5	$11,581.83 22,629.6 DERO	6,033,987 DERO
1585	iMe Lab 1585 LIME	$0.01251	0.97%	6.06%	$3,084,585.5	$278,101.87 22,230,365.31 LIME	246,569,585 LIME
1586	Unchain X 1586 UNX	$0.012064	0.65%	2.75%	$3,061,657.75	$139,525.12 11,565,411.14 UNX	253,784,623 UNX
1587	Gods Unchained 1587 GODS	$0.1296	6.58%	1.33%	$3,066,428.5	$9,399,568.8 72,527,537.04 GODS	23,660,714 GODS
1588	Terrace 1588 TRC	$0.003064	1.63%	3.63%	$3,064,000	$1,012,984.25 330,608,436.68 TRC	1,000,000,000 TRC
1589	aixCB by Virtuals 1589 AIXCB	$0.003089	0.0%	3.69%	$3,068,943	$1.3 420.85 AIXCB	993,506,898 AIXCB
1590	Machina 1590 MXNA	$0.003027	0.73%	13.26%	$3,027,000	$189,966.93 62,757,492.57 MXNA	1,000,000,000 MXNA
1591	Patriot 1591 PATRIOT	$0.000303	1.68%	5.9%	$3,030,000	$28,522.99 94,135,280.53 PATRIOT	10,000,000,000 PATRIOT
1592	Ex Sports 1592 EXS	$0.00301	26.47%	7.1%	$3,010,000	$186,856 62,078,405.32 EXS	1,000,000,000 EXS
1593	TON Station 1593 MRSOON	$0.0000434	2.12%	7.57%	$3,006,786.25	$110,208.85 2,540,545,182.11 MRSOON	69,312,732,161 MRSOON
1594	Rifampicin 1594 RIFSOL	$0.003031	3.98%	30.07%	$3,031,000	$1,477,181.46 487,357,789.51 RIFSOL	1,000,000,000 RIFSOL
1595	HILO 1595 HILO	$0.03	14.07%	14.5%	$3,000,000	$3,289 109,633.33 HILO	100,000,000 HILO
1596	LF 1596 LF	$0.0003	3.22%	16.19%	$3,000,000	$144,162.76 480,542,533.33 LF	10,000,000,000 LF
1597	Handshake 1597 HNS	$0.008558	1.19%	15.0%	$2,958,012.25	$76,584.31 8,948,856.04 HNS	345,642,939 HNS
1598	AICell 1598 AICELL	$0.002983	0.07%	46.8%	$2,983,000	$27,247.06 9,134,113.31 AICELL	1,000,000,000 AICELL
1599	Sperax 1599 SPA	$0.011013	1.19%	7.28%	$2,982,669	$6,131,502.65 556,751,352.95 SPA	270,831,656 SPA
1600	BOOm 1600 BOOM	$0.013839	4.84%	2.29%	$2,963,852.5	$5,441,708.99 393,215,477.27 BOOM	214,166,667 BOOM