今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $62,765.81 です,過去24時間上昇または下落率2.5% 続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $2.13T です，過去 24 時間で 2.42% 減少しています。過去 24 時間のグローバル暗号通貨の累積取引量は $66.09B です，過去 24 時間で 11.96% 減少しています。ビットコインの優位性は現在 59% です

ホットサーチ

Bitcoin BTC 2.49%

Shiba Inu SHIB 2.48%

Filecoin FIL 2.25%

最大の利益者

続きを見る

GRM Grm 4195.53%

Arena-Z A2Z 114.52%

Asteroid Shiba ASTEROID 82.46%

最近追加された

続きを見る

AIVIVE AVV

1日前

o1.exchange O

1日前

Gram (prev. Toncoin) GRAM

2日前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ
1501	Memdex100 1501 MEMDEX	$0.001602	11.98%	5.93%	$1,585,358	$131,562 82,123,595.51 MEMDEX	989,611,785 MEMDEX
1502	RETARDIO 1502 RETARDIO	$0.001583	7.97%	16.2%	$1,582,591	$3,387 2,139,608.34 RETARDIO	999,741,586 RETARDIO
1503	Wilder World 1503 WILD	$0.0189	0.69%	2.38%	$1,577,849	$213,853 11,314,973.54 WILD	83,683,300 WILD
1504	Tesla (Ondo Tokenized Stock) 1504 TSLAON	$400.38	0.37%	1.55%	$1,577,609	$2,916,955 7,285.47 TSLAON	3,940.28 TSLAON
1505	NATIX Network 1505 NATIX	$0.0000902	1.69%	0.76%	$1,567,726	$93,060 1,031,364,291.26 NATIX	17,374,780,138 NATIX
1506	Populous 1506 PPT	$0.0294	0.21%	0.0%	$1,564,657	$104.08 3,540.14 PPT	53,252,246 PPT
1507	Xterio 1507 XTER	$0.0139	2.08%	6.53%	$1,563,975	$4,163,312 299,518,848.92 XTER	112,500,000 XTER
1508	FEG Token 1508 FEG	$0.0000312	1.86%	1.92%	$1,558,000	$309,532 9,933,632,862.64 FEG	50,000,000,000 FEG
1509	Particl 1509 PART	$0.1299	0.0%	16.61%	$1,553,033	$1.17 9.0069 PART	11,955,602 PART
1510	nubcat 1510 NUB	$0.00163	4.68%	4.49%	$1,548,500	$196,282 120,418,404.91 NUB	950,000,253 NUB
1511	Real World Services 1511 RWS	$0.0155	2.7%	1.08%	$1,536,926	$71,529 4,614,774.19 RWS	99,092,562 RWS
1512	CatCoin 1512 CATCOIN	--	6.97%	4.0%	$1,535,000	$4,433 -- CATCOIN	50,000,000,000,000,000 CATCOIN
1513	Kryll 1513 KRL	$0.1281	0.23%	0.16%	$1,533,506	$41,923 327,267.76 KRL	11,971,161 KRL
1514	Netmind Token 1514 NMT	$0.0482	7.73%	7.36%	$1,516,680	$5,991 124,294.61 NMT	31,479,444 NMT
1515	Iron Fish 1515 IRON	$0.0721	1.66%	24.82%	$1,516,655	$1,563 21,678.22 IRON	21,035,440 IRON
1516	SPDR Gold Shares Tokenized Stock (Ondo) 1516 GLDON	$385.15	1.31%	0.02%	$1,512,484	$1,071,681 2,782.5 GLDON	3,927 GLDON
1517	RUSSELL 1517 RUSSELL	$0.001552	5.13%	7.88%	$1,506,966	$777,252 500,806,701.03 RUSSELL	970,983,462 RUSSELL
1518	Orta Chain 1518 ORTA	$0.0523	10.36%	5.44%	$1,504,459	$16,699 319,292.54 ORTA	28,750,000 ORTA
1519	CelebrityCoin 1519 CCV2	$0.0249	1.26%	4.19%	$1,494,000	$23.32 936.55 CCV2	60,000,000 CCV2
1520	BEAM 1520 BEAM	$0.0126	10.91%	21.59%	$1,493,046	$11,158 885,555.56 BEAM	118,816,320 BEAM
1521	Ancient8 1521 A8	$0.006394	2.83%	6.83%	$1,483,408	$3,556,818 556,274,319.67 A8	231,999,998 A8
1522	Pinakion 1522 PNK	$0.008361	0.1%	0.5%	$1,462,905	$23,467 2,806,721.68 PNK	174,967,657 PNK
1523	Eli Lilly xStock 1523 LLYX	$1,101	6.84%	6.5%	$1,461,651	$54,893 49.8574 LLYX	1,327 LLYX
1524	Cudis 1524 CUDIS	$0.005868	7.95%	7.71%	$1,452,330	$3,478,151 592,731,935.92 CUDIS	247,500,000 CUDIS
1525	CreatorBid 1525 BID	$0.00541	4.64%	8.42%	$1,452,405	$55,724 10,300,184.84 BID	268,466,796 BID
1526	DIMO 1526 DIMO	$0.007415	0.37%	9.69%	$1,452,026	$16,432 2,216,048.55 DIMO	195,822,755 DIMO
1527	Nodle 1527 NODL	$0.000559	0.16%	0.36%	$1,449,216	$91,365 163,443,649.37 NODL	2,594,000,000 NODL
1528	Cetus Protocol 1528 CETUS	$0.0181	2.16%	3.25%	$1,451,520	$1,518,508 83,895,469.61 CETUS	80,000,000 CETUS
1529	Block 1529 BLOCK	$0.003109	0.16%	10.18%	$1,430,140	$54,343 17,479,253.78 BLOCK	460,000,000 BLOCK
1530	Stratis 1530 STRAX	$0.009024	1.72%	2.47%	$1,426,545	$831,694 92,164,671.99 STRAX	158,083,418 STRAX
1531	Housecoin 1531 HOUSE	$0.001426	8.06%	11.59%	$1,424,337	$2,199,768 1,542,614,305.75 HOUSE	998,833,496 HOUSE
1532	GOAT Network 1532 GOATED	$0.0136	0.64%	3.44%	$1,419,237	$502,575 36,954,044.12 GOATED	104,348,000 GOATED
1533	Tesla Tokenized bStocks 1533 TSLAB	$399.72	0.21%	0.0%	$1,417,755	$1,562,959 3,910.13 TSLAB	3,546.87 TSLAB
1534	UNC 1534 UNC	$0.001413	9.7%	26.6%	$1,412,847	$78,594 55,622,080.68 UNC	999,891,884 UNC
1535	Shiro Neko 1535 SHIRO	--	2.51%	10.36%	$1,412,600	$103,422 -- SHIRO	1,000,000,000,000,000 SHIRO
1536	House Party Protocol 1536 HPP	$0.028	37.43%	19.67%	$1,386,535	$4,746,224 169,508,000 HPP	49,441,418 HPP
1537	Sweat Economy 1537 SWEAT	$0.000687	3.26%	20.35%	$1,408,595	$1,160,201 1,688,793,304.22 SWEAT	2,049,222,600 SWEAT
1538	Sentio 1538 ST	$0.0251	10.3%	12.18%	$1,405,040	$90,143 3,591,354.58 ST	56,000,000 ST
1539	Dogzcoin 1539 DOGZ	$0.000014	6.65%	6.59%	$1,403,000	$44,037 3,138,774,055.6 DOGZ	100,000,000,000 DOGZ
1540	Orbiter Finance 1540 OBT	$0.000499	16.46%	16.71%	$1,398,432	$2,682,101 5,374,951,903.81 OBT	2,800,000,000 OBT
1541	AstraAI 1541 ASTRA	$0.1546	3.86%	1.78%	$1,371,333	$26,138 169,068.56 ASTRA	8,870,198 ASTRA
1542	Karat 1542 KAT	$0.005347	6.41%	10.87%	$1,366,365	$130,196 24,349,354.78 KAT	255,538,596 KAT
1543	Bone 1543 BONEBONE	$0.006482	2.08%	16.06%	$1,361,220	$23,421 3,613,236.66 BONEBONE	210,000,000 BONEBONE
1544	CoinW Token 1544 CWT	$0.0906	0.18%	1.54%	$1,359,450	$2,950,852 32,570,110.38 CWT	15,000,000 CWT
1545	SNPT 1545 SNPT	$0.001359	0.3%	0.0%	$1,359,000	$11,845 8,715,967.62 SNPT	1,000,000,000 SNPT
1546	PUP (pupxbnb.com) 1546 PUP	$0.001345	3.65%	7.18%	$1,345,000	$28,863 21,459,479.55 PUP	1,000,000,000 PUP
1547	MetaniaGames v2 1547 METANIA	$0.0179	0.3%	1.03%	$1,342,125	$74,547 4,164,636.87 METANIA	75,000,000 METANIA
1548	DeLorean 1548 DMC	$0.00049	0.24%	0.76%	$1,326,641	$89,442 182,534,693.88 DMC	2,708,480,000 DMC
1549	XL1 1549 XL1	$0.000231	6.41%	10.61%	$1,326,337	$12,189 52,766,233.77 XL1	5,739,235,943 XL1
1550	Digimon Rabbit 1550 DRB	--	5.1%	5.1%	$1,324,252	$1,359 -- DRB	420,000,000,000,000,000 DRB
1551	Goldman Sachs Tokenized Stock (Ondo) 1551 GSON	$1,117	0.56%	4.34%	$1,321,522	$708,299 634.11 GSON	1,182.75 GSON
1552	GaiAI 1552 GAIX	$0.00815	4.49%	14.13%	$1,337,958	$21,105 2,589,570.55 GAIX	164,166,667 GAIX
1553	Freedom Dollar 1553 FUSD	$1	0.1%	0.14%	$1,300,000	$271,633 271,633 FUSD	1,300,000 FUSD
1554	Ping 1554 PING	$0.001299	0.31%	7.63%	$1,299,000	$3,914,623 3,013,566,589.68 PING	1,000,000,000 PING
1555	The Spirit of Gambling 1555 TOKABU	$0.0013	2.69%	22.3%	$1,298,295	$290.33 223,330.77 TOKABU	998,688,255 TOKABU
1556	SIGMA 1556 SIGMA	$0.001436	10.19%	16.37%	$1,292,156	$4,453 3,100,974.93 SIGMA	899,830,248 SIGMA
1557	SolCex 1557 SOLCEX	$0.00129	1.57%	15.69%	$1,290,000	$1.3 1,007.75 SOLCEX	1,000,000,000 SOLCEX
1558	Cookie 1558 COOKIE	$0.008678	2.29%	6.89%	$1,289,544	$1,106,079 127,457,824.38 COOKIE	148,599,205 COOKIE
1559	Rujira 1559 RUJI	$0.2331	4.51%	1.23%	$1,281,817	$6,281 26,945.52 RUJI	5,499,000 RUJI
1560	Arm Holdings plc Tokenized Stock (Ondo) 1560 ARMON	$432.91	0.8%	13.3%	$1,280,115	$1,111,300 2,567.05 ARMON	2,957 ARMON
1561	MomoAI 1561 MTOS	$0.000637	2.0%	0.79%	$1,274,000	$6,979 10,956,043.96 MTOS	1,999,999,492 MTOS
1562	Swell-Network 1562 SWELL	$0.000812	1.75%	4.23%	$1,271,218	$1,878,948 2,313,975,369.46 SWELL	1,565,482,068 SWELL
1563	Cornucopias 1563 COPI	$0.001791	2.56%	16.11%	$1,267,428	$33.62 18,771.64 COPI	707,665,247 COPI
1564	COINDEPO 1564 COINDEPO	$0.0779	0.25%	0.95%	$1,263,173	$747,098 9,590,474.97 COINDEPO	16,218,652 COINDEPO
1565	Circle xStock 1565 CRCLX	$78.92	3.41%	1.11%	$1,262,641	$8,516,591 107,914.23 CRCLX	15,999 CRCLX
1566	AlterVerse 1566 AVC	$0.000126	0.8%	11.5%	$1,260,000	$12,580 99,841,269.84 AVC	10,000,000,000 AVC
1567	GMCoin 1567 GMC	$0.0303	1.43%	2.43%	$1,247,489	$2,994 98,811.88 GMC	41,183,481 GMC
1568	Department Of Government Efficiency 1568 DOGEGOV	$0.001271	4.29%	2.53%	$1,244,479	$56,775 44,669,551.53 DOGEGOV	979,133,700 DOGEGOV
1569	Uranus 1569 URANUS	$0.0124	8.87%	0.76%	$1,238,551	$95,231 7,679,919.35 URANUS	99,996,022.49 URANUS
1570	Creditlink 1570 CDL	$0.005973	5.54%	13.66%	$1,225,084	$19,223 3,218,315.75 CDL	205,103,674 CDL
1571	Maiga 1571 MAIGA	$0.004366	8.96%	0.5%	$1,222,480	$4,210 964,269.35 MAIGA	280,000,000 MAIGA
1572	Moonwalk Fitness 1572 MF	$0.007239	1.3%	0.25%	$1,216,152	$26,027 3,595,386.1 MF	168,000,000 MF
1573	Vara Network 1573 VARA	$0.000491	3.56%	5.57%	$1,208,913	$21,702 44,199,592.67 VARA	2,462,044,954 VARA
1574	AllianceBlock Nexera 1574 NXRA	$0.001643	8.82%	13.62%	$1,203,497	$11,169 6,797,930.61 NXRA	732,500,000 NXRA
1575	Squid Game 1575 SQUID	$0.00167	2.91%	6.7%	$1,202,604	$543,673 325,552,694.61 SQUID	720,121,920 SQUID
1576	Balance 1576 EPT	$0.000518	10.41%	5.99%	$1,201,102	$791,135 1,527,287,644.79 EPT	2,316,583,333 EPT
1577	MemeFi 1577 MEMEFI	$0.00012	1.69%	0.72%	$1,199,700	$703,647 5,863,725,000 MEMEFI	10,000,000,000 MEMEFI
1578	NikolAI 1578 NIKO	$0.001195	6.57%	3.63%	$1,195,000	$3,394 2,840,167.36 NIKO	1,000,000,000 NIKO
1579	LOOK 1579 LOOK	$0.001295	3.0%	1.15%	$1,194,477	$20.92 16,154.44 LOOK	922,375,985 LOOK
1580	Reform DAO 1580 RFRM	$0.001191	0.42%	0.83%	$1,191,000	$262.95 220,780.86 RFRM	1,000,000,000 RFRM
1581	Vertus 1581 VERT	$0.000981	0.4%	4.94%	$1,177,104	$56,797 57,897,043.83 VERT	1,200,000,000 VERT
1582	HIve Intelligence 1582 HINT	$0.001176	2.0%	3.37%	$1,176,000	$123,979 105,424,319.73 HINT	1,000,000,000 HINT
1583	Costco Tokenized Stock (Ondo) 1583 COSTON	$960.15	0.26%	2.6%	$1,175,444	$3,727,535 3,882.24 COSTON	1,224.23 COSTON
1584	Node AI 1584 GPU	$0.0117	2.28%	7.54%	$1,171,700	$59,620 5,095,726.5 GPU	100,000,000 GPU
1585	Victoria VR 1585 VR	$0.001573	1.09%	3.42%	$1,170,689	$1,024,863 651,534,011.44 VR	744,239,686 VR
1586	Seraph 1586 SERAPH	$0.005765	1.55%	13.18%	$1,170,069	$1,111 192,714.66 SERAPH	202,960,848 SERAPH
1587	Netflix xStock 1587 NFLXX	$779.03	0.03%	2.85%	$1,168,537	$0.9348 0.0012 NFLXX	1,499.99 NFLXX
1588	New XAI gork 1588 GORK	$0.001169	0.95%	8.65%	$1,168,993	$1,697,464 1,452,065,012.83 GORK	999,993,896.21 GORK
1589	UniLayer 1589 LAYER	$0.065	4.58%	2.93%	$1,165,553	$32,592 501,415.38 LAYER	17,924,143 LAYER
1590	Build N Build 1590 共建	$0.001155	2.04%	23.73%	$1,155,000	$1,349,560 1,168,450,216.45 共建	1,000,000,000 共建
1591	Pivot Token 1591 PVT	$0.000221	1.92%	4.94%	$1,136,985	$44,540 201,538,461.54 PVT	5,135,200,000 PVT
1592	Helion 1592 HLN	$0.0285	1.42%	3.63%	$1,129,495	$2,343 82,210.53 HLN	39,589,739 HLN
1593	ArchLoot 1593 ALT	$0.007092	8.39%	11.66%	$1,127,628	$599,986 84,600,394.81 ALT	158,999,993 ALT
1594	XPMarket 1594 XPM	$0.00563	3.76%	2.76%	$1,125,867	$12,185 2,164,298.4 XPM	199,976,357 XPM
1595	XDAG 1595 XDAG	$0.000924	0.93%	3.71%	$1,123,578	$576,122 623,508,658.01 XDAG	1,215,348,864 XDAG
1596	MEDIEUS 1596 MDUS	$0.000281	0.0%	0.71%	$1,124,000	$26,205 93,256,227.76 MDUS	4,000,000,000 MDUS
1597	PoP Planet 1597 P	$0.007972	14.18%	0.73%	$1,116,080	$1,728 216,758.66 P	140,000,000 P
1598	MegaWorld 1598 MEGA	$0.0555	16.36%	0.04%	$1,109,200	$206,929 3,728,450.45 MEGA	20,000,000 MEGA
1599	Reef Finance 1599 REEF	$0.000054	3.59%	6.75%	$1,108,605	$1,156,590 21,422,300,426 REEF	20,533,521,478 REEF
1600	Phantasma 1600 SOUL	$0.0102	1.58%	21.9%	$1,106,968	$486,574 47,703,333.33 SOUL	108,878,561 SOUL