今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $63,315.28 です,過去24時間上昇または下落率1.09% 続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $2.15T です，過去 24 時間で 1.05% 減少しています。過去 24 時間のグローバル暗号通貨の累積取引量は $64.86B です，過去 24 時間で 14.63% 減少しています。ビットコインの優位性は現在 59% です

ホットサーチ

Bitcoin BTC 1.05%

Shiba Inu SHIB 0.42%

Filecoin FIL 0.58%

最大の利益者

続きを見る

GRM Grm 1742.15%

Arena-Z A2Z 120.97%

Rock Dao ROCK 94.37%

最近追加された

続きを見る

AIVIVE AVV

1日前

o1.exchange O

1日前

Gram (prev. Toncoin) GRAM

2日前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ
1601	Metacade 1601 MCADE	$0.000799	0.76%	9.27%	$1,118,600	$37,448.07 46,868,673.34 MCADE	1,400,000,000 MCADE
1602	Build N Build 1602 共建	$0.001115	4.78%	26.64%	$1,115,000	$1,302,544.38 1,168,201,237.67 共建	1,000,000,000 共建
1603	Pipe Network 1603 PIPE	$0.010907	1.52%	18.02%	$1,090,700	$12,869.71 1,179,949.57 PIPE	100,000,000 PIPE
1604	MAXXING 1604 MAXXING	$0.001078	1.1%	10.5%	$1,077,583.12	$299,693.29 278,008,617.81 MAXXING	999,613,269 MAXXING
1605	Kin 1605 KIN	$0.000000716	3.57%	19.47%	$1,086,904.12	$56,045.49 78,280,547,094.46 KIN	1,518,114,145,968 KIN
1606	Samoyedcoin 1606 SAMO	$0.000296	1.52%	6.18%	$1,082,511.75	$55,747.27 188,335,371.62 SAMO	3,657,134,467 SAMO
1607	Tenset 1607 10SET	$0.011938	1.31%	3.11%	$1,077,871.12	$142,645.01 11,948,819.74 10SET	90,289,083 10SET
1608	Portal to Bitcoin 1608 PTB	$0.000507	4.68%	7.16%	$1,082,080	$417,090.77 822,664,240.63 PTB	2,134,280,000 PTB
1609	Ethervista 1609 VISTA	$1.0919	1.34%	9.42%	$1,068,642.5	$55,366.29 50,706.37 VISTA	978,700 VISTA
1610	Dejitaru Tsuka 1610 TSUKA	$0.001064	0.19%	5.52%	$1,064,000	$54,018.61 50,769,370.3 TSUKA	1,000,000,000 TSUKA
1611	IceCream AI 1611 ICECREAM	$0.001061	3.28%	10.77%	$1,061,000	$365.04 344,052.78 ICECREAM	1,000,000,000 ICECREAM
1612	Saros Finance 1612 SAROS	$0.000403	3.56%	10.86%	$1,057,875	$292,275.05 725,248,263.03 SAROS	2,625,000,000 SAROS
1613	Neon EVM 1613 NEON	$0.018383	2.64%	12.9%	$1,059,798.38	$404,163.41 21,985,715.61 NEON	57,651,000 NEON
1614	Otherworld 1614 OWN	$0.0299	0.13%	0.03%	$1,055,760	$259.41 8,675.92 OWN	35,333,333 OWN
1615	GraphLinq Protocol 1615 GLQ	$0.002817	2.49%	4.22%	$1,050,741	$61,515.11 21,837,099.75 GLQ	373,000,000 GLQ
1616	UNIT0 1616 UNIT0	$0.010653	9.36%	24.64%	$1,065,300	$68,029.49 6,385,946.68 UNIT0	100,000,000 UNIT0
1617	Polyhedra 1617 ZK	$0.011511	1.61%	2.06%	$1,047,501	$1,038,512.22 90,219,113.89 ZK	91,000,000 ZK
1618	RocketX exchange 1618 RVF	$0.01396	1.41%	0.14%	$1,046,637.69	$5,320.1 381,095.99 RVF	74,974,047 RVF
1619	Collaterize 1619 COLLAT	$0.001037	2.81%	14.06%	$1,036,962.62	$434,549.75 419,045,081.97 COLLAT	999,963,933 COLLAT
1620	LimoCoin Swap 1620 LMCSWAP	$0.000627	2.79%	3.82%	$1,034,550	$40,443.08 64,502,519.94 LMCSWAP	1,650,000,000 LMCSWAP
1621	Roam 1621 ROAM	$0.008564	2.6%	32.54%	$1,027,680	$1,216,803.05 142,083,494.86 ROAM	120,000,000 ROAM
1622	SpacePi 1622 SPACEPI	$0.000000000512	2.01%	5.43%	$1,023,000	$421.97 824,965,786,901.27 SPACEPI	2,000,000,000,000,000 SPACEPI
1623	Union 1623 UNION	$0.000529	14.26%	52.87%	$1,015,177.44	$53,377.49 100,902,627.6 UNION	1,919,050,000 UNION
1624	Portals 1624 PORTALS	$0.004387	0.25%	29.41%	$1,009,010	$2,135 486,665.15 PORTALS	230,000,000 PORTALS
1625	Parcl 1625 PRCL	$0.007999	7.46%	0.79%	$999,875	$3,526,953.83 440,924,344.29 PRCL	125,000,000 PRCL
1626	XRP Healthcare AI 1626 XRPHAI	$0.01001	2.14%	15.44%	$1,001,005.19	$17,116.96 1,709,986.01 XRPHAI	100,000,520 XRPHAI
1627	KGST 1627 KGST	$0.011401	0.01%	0.08%	$998,214.56	$1,162,064.17 101,926,512.59 KGST	87,555,000 KGST
1628	Tap 1628 XTP	$0.00081	7.95%	10.0%	$997,848	$2,000 2,469,135.8 XTP	1,231,911,016 XTP
1629	SUKU 1629 SUKU	$0.005565	4.19%	13.53%	$992,814.94	$218,598.57 39,280,964.96 SUKU	178,403,407 SUKU
1630	LOULOU 1630 LOULOU	$0.000995	4.78%	0.9%	$995,000	$231.68 232,844.22 LOULOU	1,000,000,000 LOULOU
1631	IMGN Labs 1631 IMGN	$0.000989	15.25%	33.73%	$989,000	$177,082.23 179,051,799.8 IMGN	1,000,000,000 IMGN
1632	USDA 1632 USDA	$0.9904	0.0%	0.08%	$990,400	$430,074 434,242.73 USDA	1,000,000 USDA
1633	Coinbase tokenized stock (xStock) 1633 COINX	$164.97	1.76%	1.83%	$989,820	$1,928,124.99 11,687.73 COINX	6,000 COINX
1634	Mayflower AI 1634 MAY	$0.004039	2.37%	3.21%	$985,966.44	$204,298.64 50,581,490.47 MAY	244,111,525.1 MAY
1635	Data Ownership Protocol 2 1635 DOP2	$0.001405	2.16%	8.48%	$987,291.25	$166,621.59 118,591,879 DOP2	702,698,416.59 DOP2
1636	IX Swap 1636 IXS	$0.059393	1.86%	4.4%	$976,709.38	$61,183.26 1,030,142.61 IXS	16,444,857 IXS
1637	League of Traders 1637 LOT	$0.006486	5.2%	5.32%	$972,900	$112,432.67 17,334,670.06 LOT	150,000,000 LOT
1638	Nexa 1638 NEXA	$0.000000484	8.36%	8.49%	$966,838.12	$38,066.41 78,630,339,755.59 NEXA	1,997,110,000,000 NEXA
1639	CrowdStrike xStock 1639 CRWDX	$847.45	23.97%	4.04%	$949,144	$17.0084 0.02007 CRWDX	1,120 CRWDX
1640	Pwease 1640 PWEASE	$0.000951	4.97%	3.45%	$950,926.94	$228,933.75 240,729,495.27 PWEASE	999,923,144.29 PWEASE
1641	Wall Street Pepe 1641 WEPE	$0.00000475	2.06%	2.37%	$950,000	$538,655.27 113,401,109,473.68 WEPE	200,000,000,000 WEPE
1642	Spheron Network 1642 SPON	$0.000949	2.67%	26.34%	$949,000	$50,808.31 53,538,788.2 SPON	1,000,000,000 SPON
1643	CYBRO 1643 CYBRO	$0.00189	1.66%	3.03%	$945,000	$35,600.91 18,836,460.32 CYBRO	500,000,000 CYBRO
1644	American Express Tokenized Stock (Ondo) 1644 AXPON	$341.85	0.36%	5.58%	$934,392.25	$721,916.21 2,111.79 AXPON	2,733.34 AXPON
1645	Nike (Ondo Tokenized Stock) 1645 NKEON	$45.8607	0.41%	0.16%	$934,957.06	$714,094.42 15,570.94 NKEON	20,386.89 NKEON
1646	BLUB 1646 BLUB	$0.00000000288	5.98%	8.43%	$936,170.31	$713,314.76 247,360,946,006,866.2 BLUB	324,642,054,794,521 BLUB
1647	ALEX Lab 1647 ALEX	$0.001518	6.3%	1.29%	$920,651.62	$80,711.35 53,169,532.28 ALEX	606,489,877 ALEX
1648	Streamflow 1648 STREAM	$0.00769	0.42%	6.92%	$922,800	$75,282.58 9,789,672.3 STREAM	120,000,000 STREAM
1649	Cellframe 1649 CELL	$0.032086	7.15%	11.42%	$920,144.88	$155,453.65 4,844,905.88 CELL	28,677,457 CELL
1650	Disney Tokenized Stock (Ondo) 1650 DISON	$104.12	1.75%	3.49%	$916,880.75	$712,215.29 6,840.33 DISON	8,806 DISON
1651	Edge Video AI 1651 FAST	$0.04582	12.55%	89.76%	$916,400	$1,564.81 34,151.24 FAST	20,000,000 FAST
1652	LOBO•THE•WOLF•PUP 1652 LOBO	$0.0000436	5.95%	12.64%	$915,810	$82,741.4 1,897,303,370.79 LOBO	21,000,000,000 LOBO
1653	XPLA 1653 XPLA	$0.006649	2.93%	5.95%	$898,348.5	$87,920.33 13,223,090.69 XPLA	135,110,313 XPLA
1654	XSwap 1654 XSWAP	$0.006436	0.98%	1.02%	$907,348	$1,502 233,374.77 XSWAP	140,980,076 XSWAP
1655	ADM 1655 ADM	$0.011216	1.41%	0.94%	$907,145.75	$509.74 45,447.57 ADM	80,879,612 ADM
1656	4EVERLAND 1656 4EVER	$0.00009	3.31%	9.45%	$900,000	$33,367.32 370,748,000 4EVER	10,000,000,000 4EVER
1657	PSYOPANIME 1657 PSYOPANIME	$0.000883	17.31%	20.4%	$882,986.69	$1,760,125.81 1,993,347,463.19 PSYOPANIME	999,984,934 PSYOPANIME
1658	Juice 1658 JUC	$0.000296	2.95%	3.9%	$888,000	$456.24 1,541,351.35 JUC	3,000,000,000 JUC
1659	Ucan fix life in1day 1659 1	$0.00088	3.11%	8.25%	$880,000	$523,955.79 595,404,306.82 1	1,000,000,000 1
1660	Altura 1660 ALU	$0.004002	1.09%	6.39%	$880,440	$1,203,958.29 300,839,152.92 ALU	220,000,000 ALU
1661	Truflation 1661 TRUF	$0.003624	0.55%	0.08%	$882,226.94	$79,050.82 21,813,140.18 TRUF	243,440,101 TRUF
1662	Amocucinare 1662 AMORE	$0.000936	0.11%	3.77%	$877,792.06	$19,581.76 20,920,683.76 AMORE	937,812,008 AMORE
1663	Kiloex 1663 KILO	$0.004118	1.13%	6.7%	$871,780.62	$112,795.61 27,390,871.78 KILO	211,700,000 KILO
1664	LuckyCoin 1664 LKY	$0.066387	3.5%	4.03%	$871,852.06	$58,982.45 888,463.86 LKY	13,132,873 LKY
1665	SafeBTC 1665 SAFEBTC	--	0.36%	4.53%	$869,528	$0.01 -- SAFEBTC	397,044,951,607,610 SAFEBTC
1666	Polyhedra Network 1666 ZKJ	$0.00765	0.4%	1.75%	$860,647.94	$1,762,898.87 230,444,296.73 ZKJ	112,502,998 ZKJ
1667	Nestree 1667 EGG	$0.00062	0.82%	2.05%	$861,819.12	$1,391.74 2,244,741.94 EGG	1,390,030,850.449625 EGG
1668	Echo Protocol 1668 ECHO	$0.004138	1.99%	7.15%	$861,324.69	$14,911.6 3,603,576.61 ECHO	208,150,000 ECHO
1669	Hacken Token 1669 HAI	$0.001809	4.81%	7.97%	$858,138.5	$82,419.27 45,560,679.93 HAI	474,371,758 HAI
1670	Stool Prisondente 1670 JAILSTOOL	$0.000862	2.82%	0.82%	$861,874	$673,130.74 780,894,129.93 JAILSTOOL	999,853,822 JAILSTOOL
1671	Povel Durev 1671 DUREV	$0.008615	3.42%	2.94%	$855,708.94	$1,529.49 177,538.02 DUREV	99,327,795 DUREV
1672	Base God 1672 TYBG	$0.00000695	57.95%	7.09%	$854,537	$187.86 27,030,215.83 TYBG	122,955,034,958 TYBG
1673	AQA 1673 AQA	$0.003532	23.85%	24.65%	$847,680	$825.42 233,697.62 AQA	240,000,000 AQA
1674	NuNet 1674 NTX	$0.002215	8.28%	9.67%	$848,714.56	$34,800.76 15,711,404.06 NTX	383,166,845 NTX
1675	Spectral 1675 SPEC	$0.059671	0.76%	8.83%	$841,641.38	$60,950.05 1,021,435.04 SPEC	14,104,697 SPEC
1676	Shina Inu 1676 SHI	$0.00000006	4.65%	6.44%	$845,204	$1,947 32,450,000,000 SHI	14,112,611,733,455 SHI
1677	Argentine Football Association Fan Token 1677 ARG	$0.2265	6.39%	31.44%	$848,675.56	$875,728.39 3,866,350.51 ARG	3,746,912 ARG
1678	Propchain 1678 PROPC	$0.098391	1.81%	1.48%	$843,702.81	$58,939.01 599,028.47 PROPC	8,575,000 PROPC
1679	LUCA 1679 LUCA	$0.2327	2.84%	4.2%	$840,446.06	$104,503.1 449,089.39 LUCA	3,611,715 LUCA
1680	Botto 1680 BOTTO	$0.038179	3.77%	1.41%	$833,514.56	$58,108.57 1,522,003.46 BOTTO	21,831,755 BOTTO
1681	Pepe 2.0 1681 PEPE2.0	$0.00000000198	1.69%	6.27%	$834,228.25	$7,508.69 3,786,530,509,329.3 PEPE2.0	420,690,000,000,000 PEPE2.0
1682	Legion 1682 LEGION	$0.00089	23.67%	11.0%	$890,000	$2,149.82 2,415,528.09 LEGION	1,000,000,000 LEGION
1683	MOST Global 1683 MOST	$0.298	0.03%	1.12%	$832,717	$372.97 1,251.58 MOST	2,794,351 MOST
1684	S&P Global Tokenized Stock (Ondo) 1684 SPGION	$414.13	0.04%	0.59%	$822,876.31	$659,159.98 1,591.67 SPGION	1,987 SPGION
1685	Zulu Network 1685 ZULU	$0.007	0.0%	0.0%	$819,000	$364.55 52,078.57 ZULU	117,000,000 ZULU
1686	Foxsy AI 1686 FOXSY	$0.002019	1.03%	3.02%	$814,603.38	$137,720.76 68,212,362.56 FOXSY	403,468,727 FOXSY
1687	Wrapped MinoTari 1687 WXTM	$0.00051	5.2%	8.11%	$811,985.06	$68,329.74 133,979,882.35 WXTM	1,592,127,533 WXTM
1688	just buy $1 worth of this coin 1688 1DOLLAR	$0.000812	7.52%	6.24%	$811,950.38	$4,631.72 5,704,088.67 1DOLLAR	999,938,847 1DOLLAR
1689	Handshake 1689 HNS	$0.002346	15.4%	38.82%	$810,878.31	$8,980.52 3,828,013.64 HNS	345,642,939 HNS
1690	Propbase 1690 PROPS	$0.004368	1.4%	0.02%	$786,240	$219,793.03 50,318,917.12 PROPS	180,000,000 PROPS
1691	Punchword 1691 PUNCH	$0.001146	6.68%	16.78%	$787,875	$128,909.64 112,486,596.86 PUNCH	687,500,000 PUNCH
1692	RENSHENGKXIAN 1692 人生K线	$0.000783	0.13%	1.29%	$783,000	$2,909,009.74 3,715,210,395.91 人生K线	1,000,000,000 人生K线
1693	TCOM Global 1693 TCOM	$0.008496	0.54%	1.39%	$781,632	$242,112.49 28,497,232.82 TCOM	92,000,000 TCOM
1694	OPTIMUS 1694 OPTIMUS	$0.00777	2.88%	0.77%	$777,000	$3,545.63 456,323.04 OPTIMUS	100,000,000 OPTIMUS
1695	bitcoin token 1695 BITC	--	0.0%	3.45%	$778,176	$29.8 -- BITC	448,000,000,000,000 BITC
1696	Mavryk Network 1696 MVRK	$0.0138	0.85%	5.14%	$775,953	$14,859 1,076,739.13 MVRK	56,200,000 MVRK
1697	KYVE Network 1697 KYVE	$0.00099	1.02%	13.76%	$759,788	$1,094 1,105,050.51 KYVE	767,462,459 KYVE
1698	WorldLand 1698 WL	$0.005307	1.1%	20.73%	$771,765.19	$624,120.99 117,603,352.18 WL	145,424,000 WL
1699	XIUXIAN 1699 修仙	$0.000769	5.85%	20.19%	$769,000	$32,617.25 42,415,149.54 修仙	1,000,000,000 修仙
1700	HyperCash 1700 HC	$0.0168	0.0%	320.0%	$757,208	$7.44 442.86 HC	45,071,909 HC