すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高(24時間) |
循環サプライ |
取引量グラフ(7D) |
|
---|---|---|---|---|---|---|---|---|---|
1601 |
$0.00731 |
1.91% | 4.44% | $2,949,356.5 |
$538,014.8 73,599,835.84 FOXSY |
403,468,727 FOXSY |
0.007253,0.007234,0.007236,0.007273,0.007279,0.007391,0.00744,0.007599,0.007498,0.007066,0.007023,0.007055,0.006872,0.006923,0.006955,0.007132,0.007123,0.007192,0.007249,0.007407,0.007327,0.007224,0.007197,0.007129,0.007167,0.007013,0.007573,0.007521 | ||
1602 |
$0.013248 |
7.41% | 11.38% | $2,911,248 |
$337,176.84 25,451,150.36 VICE |
219,750,000 VICE |
0.012016,0.012276,0.011979,0.01188,0.012164,0.011907,0.01208,0.011851,0.012164,0.011937,0.012351,0.012028,0.011516,0.012056,0.012132,0.012243,0.011964,0.012272,0.012103,0.012313,0.011939,0.012446,0.012027,0.01237,0.012336,0.012291,0.012249,0.012737 | ||
1603 |
$0.1386 |
0.22% | 0.65% | $2,910,600 |
$56,901 410,541.13 FUTURE |
21,000,000 FUTURE |
0.1358,0.136,0.1359,0.136,0.1362,0.137,0.137,0.1369,0.1369,0.137,0.1369,0.1369,0.1376,0.1376,0.1376,0.1376,0.1376,0.1376,0.1378,0.1378,0.1381,0.1381,0.138,0.138,0.1383,0.1383,0.1384,0.1386 | ||
1604 |
$0.019309 |
4.99% | 2.4% | $2,896,350 |
$936,231.31 48,486,783.88 LOT |
150,000,000 LOT |
0.018902,0.019134,0.018901,0.018642,0.019043,0.019122,0.01934,0.019576,0.019355,0.018732,0.018826,0.018856,0.018855,0.01913,0.01875,0.018674,0.01861,0.018737,0.019312,0.019275,0.019056,0.018578,0.018343,0.01844,0.018464,0.018398,0.018908,0.019318 | ||
1605 |
$0.000000000144 |
0.21% | 9.62% | $2,905,198.25 |
$99,322.88 691,182,185,107,863.6 CAT |
20,217,106,080,209,600 CAT |
0.0000000001602,0.0000000001523,0.0000000001606,0.0000000001541,0.0000000001628,0.0000000001719,0.0000000001763,0.0000000001639,0.000000000151,0.0000000001534,0.0000000001578,0.0000000001593,0.0000000001563,0.0000000001447,0.0000000001404,0.0000000001286,0.0000000001268,0.0000000001283,0.0000000001287,0.0000000001358,0.0000000001425,0.0000000001495,0.0000000001455,0.0000000001428,0.000000000143,0.0000000001443,0.000000000149,0.0000000001415 | ||
1606 |
$0.002876 |
14.38% | 49.54% | $2,876,000 |
$536,815.62 186,653,553.55 MNRY |
1,000,000,000 MNRY |
0.00325,0.003468,0.003455,0.003864,0.003961,0.00492,0.006057,0.00471,0.003865,0.003846,0.003929,0.003926,0.003567,0.003466,0.003475,0.003553,0.003481,0.003466,0.004133,0.003988,0.003883,0.003733,0.003789,0.003534,0.003395,0.002854,0.00298,0.00279 | ||
1607 |
$0.002872 |
0.76% | 24.73% | $2,872,000 |
$1,346,781.92 468,935,208.91 RIFSOL |
1,000,000,000 RIFSOL |
0.002102,0.002121,0.00214,0.002141,0.002139,0.002246,0.002264,0.002341,0.002457,0.002298,0.00233,0.002268,0.002272,0.002229,0.002121,0.002095,0.00211,0.002388,0.002463,0.002465,0.002528,0.00231,0.002315,0.00246,0.002916,0.002851,0.003521,0.003031 | ||
1608 |
$0.023852 |
5.3% | 7.45% | $2,862,240 |
$185,796.4 7,789,552.24 ZERC |
120,000,000 ZERC |
0.025754,0.025827,0.025664,0.0257,0.026021,0.026164,0.026167,0.025778,0.02613,0.026507,0.026589,0.026197,0.026342,0.026088,0.026303,0.026043,0.026116,0.026079,0.026452,0.0265,0.026587,0.025816,0.025838,0.025765,0.025181,0.024248,0.024301,0.024266 | ||
1609 |
$0.003172 |
2.79% | 10.27% | $2,854,800 |
$90,073.38 28,396,399.75 ARCHAI |
900,000,000 ARCHAI |
0.003527,0.003494,0.003461,0.003447,0.00354,0.003554,0.003553,0.003673,0.003623,0.003544,0.003585,0.003581,0.003545,0.003634,0.003641,0.003627,0.003287,0.003234,0.003322,0.003283,0.003285,0.003254,0.003272,0.00327,0.003272,0.003263,0.003254,0.002885 | ||
1610 |
$0.002843 |
3.19% | 26.86% | $2,842,880.25 |
$9,768,017.85 3,435,813,524.45 DARK |
999,957,849 DARK |
0.004148,0.003951,0.003855,0.003808,0.003718,0.003743,0.003838,0.003789,0.003837,0.003432,0.003362,0.003701,0.003479,0.00347,0.003377,0.00327,0.003397,0.003186,0.003164,0.003211,0.003011,0.002755,0.0028,0.002767,0.002767,0.002746,0.002834,0.002794 | ||
1611 |
$0.030134 |
8.88% | 5.96% | $2,828,228.75 |
$2,874.1 95,377.31 SIPHER |
93,855,075 SIPHER |
0.032277,0.032311,0.032134,0.032159,0.032228,0.032056,0.032207,0.032652,0.033057,0.030604,0.030359,0.029901,0.03025,0.030021,0.029902,0.030155,0.030221,0.029885,0.029899,0.030154,0.030296,0.030306,0.029892,0.027707,0.027636,0.026419,0.028141,0.028151 | ||
1612 |
$0.003786 |
12.44% | 4.38% | $2,826,367.5 |
$1,025,973.28 270,991,357.63 GEAR |
746,531,293 GEAR |
0.003886,0.003835,0.003829,0.00386,0.003877,0.003838,0.003861,0.003855,0.003815,0.003691,0.003748,0.003711,0.003639,0.003659,0.003539,0.003461,0.00339,0.003476,0.003563,0.00356,0.003524,0.003487,0.003487,0.003531,0.003362,0.003354,0.003899,0.003782 | ||
1613 |
$0.006061 |
8.41% | 5.13% | $2,819,355.25 |
$26,561.37 4,382,341.2 SUEDE |
465,163,369 SUEDE |
0.00566,0.005665,0.005679,0.005713,0.005711,0.005598,0.005685,0.005699,0.005633,0.005712,0.005585,0.005608,0.005679,0.00571,0.005647,0.005626,0.00566,0.00568,0.005642,0.005643,0.005621,0.005607,0.005639,0.00562,0.00567,0.005728,0.005595,0.005631 | ||
1614 |
$0.068305 |
2.01% | 1.36% | $2,813,037.75 |
$4,970.54 72,769.78 GMC |
41,183,481 GMC |
0.069378,0.069028,0.068528,0.068771,0.068028,0.069358,0.069747,0.069409,0.06942,0.06887,0.068615,0.069177,0.067543,0.068042,0.06675,0.06681,0.066612,0.064826,0.066956,0.06792,0.067225,0.067318,0.0674,0.067131,0.067078,0.065136,0.068398,0.068538 | ||
1615 |
$0.002811 |
16.74% | 0.39% | $2,810,750.5 |
$73,102.85 26,005,994.31 FAT |
999,911,260 FAT |
0.002767,0.00275,0.002736,0.002699,0.002739,0.002745,0.002792,0.002765,0.002883,0.002534,0.002639,0.002707,0.002608,0.00263,0.002606,0.0025,0.002579,0.002552,0.002483,0.00262,0.002464,0.002374,0.002464,0.002463,0.002407,0.002389,0.00272,0.002699 | ||
1616 |
$0.001868 |
1.41% | 6.79% | $2,802,000 |
$48,079.36 25,738,415.42 PLENA |
1,500,000,000 PLENA |
0.002038,0.001978,0.002003,0.001989,0.001985,0.002003,0.002008,0.001985,0.001984,0.001984,0.001998,0.001997,0.001989,0.001999,0.001927,0.00194,0.001916,0.001924,0.001911,0.001916,0.001911,0.001846,0.001839,0.001814,0.001842,0.001818,0.001884,0.001888 | ||
1617 |
$0.01129 |
1.2% | 12.19% | $2,777,330.5 |
$70,250.48 6,222,363.15 RENTA |
245,999,152 RENTA |
0.012822,0.012879,0.01307,0.012961,0.012829,0.012883,0.01278,0.012825,0.013683,0.013175,0.011663,0.010166,0.0103,0.010927,0.010769,0.010747,0.010956,0.010691,0.010421,0.010579,0.010451,0.010975,0.011115,0.011154,0.011124,0.010741,0.01108,0.011162 | ||
1618 |
$0.00222 |
4.35% | 21.04% | $2,775,000 |
$7,089,191.36 3,193,329,441.44 LVVA |
1,250,000,000 LVVA |
0.001995,0.001989,0.001989,0.002168,0.00218,0.002199,0.002809,0.003188,0.002462,0.002442,0.002325,0.002294,0.002219,0.002314,0.00228,0.002161,0.002234,0.0022,0.002159,0.002189,0.002194,0.002235,0.002213,0.002287,0.002324,0.002184,0.002305,0.002263 | ||
1619 |
$0.006011 |
4.05% | 7.12% | $2,769,620 |
$207,789.79 34,568,256.53 GFAL |
460,758,624 GFAL |
0.006227,0.006361,0.006462,0.006505,0.006276,0.006325,0.006329,0.006431,0.006172,0.006164,0.006107,0.006074,0.006105,0.006285,0.005956,0.006188,0.006154,0.006151,0.006165,0.006109,0.005867,0.005851,0.005771,0.005764,0.005779,0.005705,0.006082,0.00601 | ||
1620 |
$0.1669 |
22.87% | 18.28% | $2,765,383 |
$354,652.17 2,124,938.11 MTRG |
16,569,101 MTRG |
0.0974,0.1225,0.1251,0.1412,0.1446,0.1395,0.1445,0.2184,0.1998,0.2073,0.2339,0.218,0.2348,0.2305,0.2295,0.2292,0.2455,0.2465,0.2705,0.266,0.2693,0.2457,0.248,0.2118,0.2182,0.2168,0.1945,0.2059 | ||
1621 |
$0.002754 |
10.9% | 8.87% | $2,744,946 |
$307,184 111,541,031.23 VVAIFU |
995,266,856.36 VVAIFU |
0.003103,0.003126,0.003111,0.003061,0.003031,0.003078,0.002994,0.003027,0.003006,0.002849,0.00288,0.002858,0.002757,0.002769,0.002635,0.002631,0.002612,0.002646,0.002724,0.002766,0.0027,0.002699,0.002597,0.002585,0.002489,0.002481,0.002688,0.002685 | ||
1622 |
$0.05376 |
10.1% | 11.74% | $2,734,277.25 |
$363,807.03 6,767,243.86 DNX |
50,860,813 DNX |
0.063545,0.064754,0.060983,0.062365,0.062175,0.062363,0.061118,0.061204,0.059096,0.057838,0.058524,0.057543,0.055546,0.051002,0.050744,0.050553,0.050484,0.049897,0.049407,0.049148,0.048098,0.04919,0.049116,0.048774,0.048802,0.049098,0.050388,0.055642 | ||
1623 |
$0.0000425 |
0.12% | 1.05% | $2,714,863 |
$0.0034 80 RISE |
63,879,133,973 RISE |
0.00003855,0.00003855,0.00003892,0.00003892,0.00003892,0.0000388,0.0000388,0.00003879,0.00003879,0.00003879,0.0000387,0.00003863,0.00003863,0.00003863,0.00004153,0.00004153,0.00004298,0.00004298,0.00004298,0.00004298,0.00004295,0.00004295,0.00004295,0.00004295,0.00004255,0.0000425,0.0000425,0.0000425 | ||
1624 |
$0.005899 |
3.66% | 13.91% | $2,712,416 |
$734,659 124,539,582.98 DUCK |
460,981,598 DUCK |
0.005174,0.005104,0.005149,0.005138,0.005281,0.005301,0.005203,0.005162,0.005017,0.005093,0.005184,0.005248,0.005162,0.005415,0.005478,0.005433,0.005576,0.005483,0.005422,0.005556,0.005615,0.005638,0.005721,0.00549,0.005692,0.005543,0.006351,0.006233 | ||
1625 |
$0.027136 |
14.93% | 1.1% | $2,713,600 |
$529,236.03 19,503,096.62 SEN |
100,000,000 SEN |
0.027612,0.026999,0.027472,0.026864,0.026497,0.026728,0.026991,0.028378,0.028194,0.025896,0.024918,0.024917,0.024977,0.024425,0.023958,0.022102,0.022159,0.025776,0.025974,0.02655,0.025863,0.025114,0.024431,0.023313,0.023646,0.023882,0.027864,0.027309 | ||
1626 |
$0.09113 |
5.79% | 7.03% | $2,686,022.25 |
$107,931.98 1,184,373.75 AIN |
29,474,621 AIN |
0.1023,0.1015,0.1023,0.1006,0.09884,0.09762,0.09685,0.09442,0.09132,0.08848,0.08714,0.08925,0.08618,0.08615,0.08474,0.08465,0.08593,0.08696,0.08655,0.08785,0.08726,0.08699,0.08742,0.08694,0.08617,0.08676,0.0931,0.09502 | ||
1627 |
$0.002686 |
9.63% | 48.6% | $2,685,916.25 |
$805,249.01 299,794,865.97 YZYSOL |
999,968,803 YZYSOL |
0.004932,0.004474,0.004478,0.004487,0.004554,0.00502,0.004959,0.004945,0.005168,0.005835,0.005791,0.005439,0.007234,0.008537,0.010693,0.00838,0.00798,0.0079,0.006817,0.008123,0.001949,0.00175,0.00266,0.002369,0.002409,0.002554,0.002786,0.002739 | ||
1628 |
$0.00000000000642 |
6.92% | 27.87% | $2,694,346.25 |
$46,442.81 7,239,596,826,866,570 DRB |
420,000,000,000,000,000 DRB |
0.00000000000706603,0.00000000000674737,0.00000000000510488,0.00000000000575769,0.00000000000556866,0.00000000000483024,0.00000000000447491,0.00000000000441118,0.00000000000495316,0.00000000000479622,0.00000000000457248,0.00000000000421392,0.00000000000522202,0.00000000000407119,0.00000000000455546,0.00000000000995248,0.00000000000604538,0.00000000000672284,0.00000000000912922,0.00000000000763192,0.00000000000562946,0.00000000000627584,0.00000000000683682,0.00000000000608351,0.00000000000556407,0.00000000000624516,0.00000000000579476,0.00000000000661181 | ||
1629 |
$0.1259 |
8.44% | 21.12% | $2,643,900 |
$20,326 161,445.59 CARDI |
21,000,000 CARDI |
0.07388,0.07966,0.07833,0.08805,0.08979,0.09367,0.09014,0.09058,0.09349,0.1002,0.1256,0.1167,0.125,0.1239,0.1191,0.1176,0.1394,0.1205,0.1204,0.1245,0.1264,0.1534,0.1422,0.1504,0.1225,0.123,0.1203,0.1095 | ||
1630 |
$0.003819 |
1.22% | 0.83% | $2,684,183 |
$11,253 2,946,582.88 ARC |
702,849,761 ARC |
0.003998,0.003971,0.004153,0.003897,0.004065,0.003908,0.003842,0.004,0.004103,0.00392,0.003875,0.003746,0.00373,0.00369,0.00379,0.003648,0.003661,0.003574,0.003731,0.003949,0.003907,0.00378,0.003587,0.0037,0.003773,0.00364,0.00395,0.003999 | ||
1631 |
$0.002684 |
21.06% | 11.28% | $2,683,815.5 |
$8,785,189.28 3,273,170,372.58 MOONPIG |
999,931,280 MOONPIG |
0.002854,0.002893,0.002855,0.002811,0.002887,0.002903,0.002942,0.003001,0.002852,0.002705,0.002628,0.002617,0.002571,0.002642,0.002513,0.002428,0.002446,0.002395,0.002427,0.002503,0.002361,0.002311,0.002246,0.002293,0.002219,0.002156,0.002481,0.002808 | ||
1632 |
$0.0057 |
9.35% | 2.87% | $2,679,000 |
$29,464 5,169,122.81 TPY |
470,000,000 TPY |
0.005375,0.005385,0.00539,0.005368,0.005371,0.005402,0.005453,0.005654,0.005652,0.005768,0.005867,0.005867,0.005867,0.00571,0.005711,0.005711,0.005711,0.005912,0.00569,0.00569,0.005949,0.005691,0.005691,0.005691,0.006288,0.005696,0.006291,0.006291 | ||
1633 |
$0.000333 |
10.7% | 9.02% | $2,664,721.75 |
$1,309,330.21 3,931,922,552.55 BRG |
8,002,167,205 BRG |
0.00036092,0.0003548,0.000348,0.00034524,0.00035224,0.000355,0.00036171,0.0003623,0.00035449,0.00034272,0.00034374,0.00034668,0.00034097,0.00034295,0.00032878,0.000335,0.000328,0.000326,0.00032097,0.00031388,0.000301,0.000301,0.0003129,0.00029916,0.00030098,0.000304,0.00032596,0.00033719 | ||
1634 |
$0.0000337 |
0.15% | 0.56% | $2,663,090 |
$21,569.63 639,858,498.96 CAGA |
79,000,000,000 CAGA |
0.00003382,0.00003397,0.00003437,0.00003382,0.00003419,0.00003418,0.00003355,0.0000345,0.00003358,0.00003391,0.00003438,0.00003456,0.00003373,0.00003389,0.00003389,0.00003366,0.00003367,0.00003367,0.00003366,0.00003367,0.00003366,0.00003365,0.00003379,0.00003379,0.00003376,0.00003413,0.00003412,0.00003331 | ||
1635 |
$0.000871 |
10.65% | 6.25% | $2,662,318 |
$1,360,687.9 1,562,213,432.84 XDB |
3,056,622,217 XDB |
0.00092635,0.00090749,0.00084244,0.00087034,0.00088561,0.00091194,0.00092604,0.00087957,0.00088155,0.00084816,0.000852,0.00085273,0.00077099,0.00076511,0.00070159,0.00073622,0.00080374,0.00091188,0.00081969,0.00079411,0.00083637,0.00084824,0.00084036,0.00081676,0.00077965,0.00076321,0.00088412,0.00086014 | ||
1636 |
$0.002657 |
15.87% | 11.03% | $2,657,000 |
$1,035 389,537.07 HAROLD |
1,000,000,000 HAROLD |
0.002341,0.002341,0.002341,0.002341,0.002341,0.00234,0.002393,0.002301,0.002301,0.002201,0.002201,0.002212,0.002152,0.002153,0.002164,0.002147,0.002178,0.00224,0.002248,0.002262,0.002275,0.002275,0.002279,0.002279,0.002293,0.002329,0.00265,0.002461 | ||
1637 |
$0.002694 |
15.87% | 5.85% | $2,670,345.75 |
$2,417,870.81 897,502,156.64 LENS |
991,219,632 LENS |
0.002689,0.002656,0.002593,0.002767,0.002818,0.002771,0.002772,0.002803,0.003011,0.002755,0.002808,0.002748,0.002686,0.002539,0.002484,0.002449,0.002524,0.002324,0.002451,0.002432,0.002356,0.002327,0.002272,0.002343,0.002306,0.002337,0.002559,0.002656 | ||
1638 |
$0.06672 |
0.3% | 5.83% | $2,641,427.5 |
$20,652.3 309,536.87 HLN |
39,589,739 HLN |
0.07085,0.0707,0.07099,0.07104,0.0709,0.07097,0.07095,0.07053,0.07078,0.07028,0.07067,0.07056,0.07051,0.07027,0.06996,0.06894,0.06876,0.069,0.06896,0.06835,0.0678,0.06702,0.06685,0.06666,0.06629,0.06603,0.06687,0.06668 | ||
1639 |
$0.2151 |
5.54% | 8.49% | $2,624,420.5 |
$1,616,118.34 7,513,334.91 SWCH |
12,200,932 SWCH |
0.1834,0.1845,0.1839,0.1928,0.2031,0.194,0.2,0.1956,0.1955,0.2062,0.2304,0.2413,0.2321,0.2304,0.218,0.2161,0.2153,0.216,0.2166,0.2114,0.2123,0.207,0.203,0.2045,0.204,0.2051,0.2109,0.2138 | ||
1640 |
$0.000000287 |
2.19% | 18.09% | $2,618,422.75 |
$47,874.98 166,573,350,757.87 KOKO |
9,110,383,747,597 KOKO |
0.000000317032,0.0000003179402,0.0000003258163,0.0000003219284,0.0000003303031,0.0000003539702,0.0000003494256,0.0000003506182,0.0000003424509,0.000000328642,0.0000003202844,0.0000003218403,0.0000003151618,0.0000003214384,0.0000003077825,0.0000002979724,0.0000002929057,0.0000003004534,0.0000002982696,0.0000002947258,0.0000002965551,0.0000002889604,0.0000002816401,0.0000002810765,0.0000002812478,0.0000002532416,0.0000002894781,0.000000283265 | ||
1641 |
$0.1982 |
3.93% | 2.75% | $2,606,330 |
$327.71 1,653.43 KINE |
13,150,000 KINE |
0.1871,0.1876,0.1869,0.1877,0.19,0.1908,0.1924,0.191,0.1919,0.1887,0.19,0.1903,0.1888,0.1902,0.1875,0.1865,0.1886,0.1865,0.1921,0.1954,0.1935,0.1912,0.1887,0.1892,0.1907,0.1903,0.1987,0.1976 | ||
1642 |
$0.025954 |
4.1% | 6.38% | $2,595,400 |
$75,735.63 2,918,071.59 OPTIMUS |
100,000,000 OPTIMUS |
0.026945,0.026902,0.026908,0.026764,0.026734,0.026711,0.027534,0.027383,0.026297,0.024555,0.024853,0.024702,0.024609,0.024274,0.023789,0.023622,0.023677,0.023648,0.024163,0.02422,0.025624,0.024612,0.024598,0.024756,0.024925,0.025221,0.026797,0.026465 | ||
1643 |
$0.0000046 |
5.5% | 6.31% | $2,588,691.5 |
$83,508.92 18,154,113,043.48 SFM |
562,759,040,192 SFM |
0.00000512,0.0000054,0.00000494,0.00000524,0.0000049,0.00000477,0.00000489,0.00000489,0.00000529,0.000005,0.00000588,0.00000576,0.00000507,0.00000479,0.00000486,0.00000456,0.00000451,0.00000471,0.00000469,0.00000456,0.0000049,0.00000439,0.00000437,0.00000442,0.00000436,0.00000436,0.00000416,0.00000468 | ||
1644 |
$0.000268 |
0.08% | 23.6% | $2,589,940.25 |
$99,720.5 372,091,417.91 DUKO |
9,663,955,990 DUKO |
0.00035726,0.00035867,0.00034456,0.00031383,0.00033636,0.00034426,0.0003553,0.00034225,0.00031659,0.00028063,0.0002888,0.00028572,0.00027175,0.00028188,0.00025284,0.00025463,0.00026713,0.00026937,0.0002729,0.00028826,0.00028422,0.00027684,0.00026236,0.00025559,0.00026806,0.00023855,0.00026776,0.00026631 | ||
1645 |
$0.000215 |
2.38% | 2.27% | $2,580,000 |
$37,533.59 174,574,837.21 SML |
12,000,000,000 SML |
0.000219,0.000218,0.000219,0.000219,0.000218,0.000218,0.000219,0.000218,0.000218,0.000215,0.000217,0.000216,0.000214,0.000215,0.00021,0.00021,0.000211,0.000212,0.000212,0.000213,0.000211,0.00021,0.000209,0.000209,0.00021,0.000206,0.000217,0.000217 | ||
1646 |
$0.002579 |
16.01% | 1.0% | $2,578,648.25 |
$83,783.36 32,486,762.31 NOMNOM |
999,863,654 NOMNOM |
0.002406,0.002375,0.002455,0.002523,0.002467,0.002563,0.002617,0.002537,0.002476,0.002288,0.00233,0.002349,0.002312,0.00232,0.002196,0.002201,0.002339,0.002208,0.002325,0.00236,0.002167,0.002127,0.002143,0.002192,0.002227,0.002094,0.002514,0.002474 | ||
1647 |
$0.001286 |
0.08% | 0.31% | $2,572,000 |
$195,264.52 151,838,662.52 XOXO |
2,000,000,000 XOXO |
0.001269,0.001274,0.001273,0.001277,0.00127,0.001277,0.001281,0.001274,0.001274,0.001278,0.001277,0.001273,0.001276,0.001295,0.001285,0.001285,0.001284,0.001284,0.001278,0.001274,0.001276,0.001277,0.001307,0.001298,0.001285,0.001285,0.001287,0.00129 | ||
1648 |
$36.6635 |
4.97% | 20.22% | $2,566,445 |
$17,115.2 466.82 TMG |
70,000 TMG |
30.0982,29.5386,29.7874,30.9235,30.9187,29.9888,30.0216,29.5885,29.5906,29.5884,29.774,29.5883,31.8786,36.583,35.0855,36.9571,38.189,42.4092,42.1149,41.8936,42.4838,48.3544,48.226,48.3415,36.2399,38.582,35.9963,39.1112 | ||
1649 |
$0.2144 |
14.9% | 17.79% | $2,560,090 |
$17,659.43 82,366.74 GO4 |
11,940,718 GO4 |
0.209,0.2275,0.23,0.2626,0.2503,0.2513,0.2568,0.2474,0.2493,0.2487,0.3215,0.3186,0.3096,0.31,0.3093,0.2966,0.2882,0.2658,0.2607,0.2599,0.2205,0.2017,0.1924,0.2081,0.2484,0.224,0.2114,0.2107 | ||
1650 |
$0.011331 |
0.47% | 1.56% | $2,549,475 |
$825,649.17 72,866,399.26 SP500 |
225,000,000 SP500 |
0.011554,0.01155,0.011464,0.011506,0.011497,0.011506,0.011502,0.011531,0.01152,0.011271,0.01126,0.01129,0.01126,0.01127,0.011386,0.011371,0.011368,0.011381,0.011307,0.011291,0.011333,0.011318,0.011326,0.011292,0.011278,0.011282,0.011524,0.011414 | ||
1651 |
$0.0000817 |
5.04% | 2.21% | $2,524,352.75 |
$113,402.88 1,388,210,062.43 VERSE |
30,901,613,064 VERSE |
0.00007971,0.00007886,0.00007904,0.00007895,0.00007848,0.00007906,0.00007996,0.00008054,0.00008064,0.00007803,0.00007869,0.00007916,0.000078,0.00007759,0.00007698,0.00007652,0.00007703,0.00007812,0.00007875,0.00007925,0.00007933,0.000078,0.00007759,0.0000777,0.00007775,0.00007799,0.00008244,0.00008276 | ||
1652 |
$0.6963 |
2.93% | 6.4% | $2,506,680 |
$6,272,068.43 9,007,709.94 SD |
3,600,000 SD |
0.7746,0.7786,0.7595,0.7554,0.7416,0.7472,0.7545,0.7598,0.7422,0.7293,0.7167,0.7199,0.7157,0.7182,0.6863,0.6864,0.7056,0.6946,0.7074,0.6983,0.6761,0.6846,0.6654,0.6651,0.6767,0.6597,0.7086,0.7091 | ||
1653 |
$0.00025 |
0.79% | 2.34% | $2,500,000 |
$46,685.19 186,740,760 AVC |
10,000,000,000 AVC |
0.000271,0.000261,0.000258,0.00026,0.000258,0.000257,0.000255,0.000257,0.000288,0.000279,0.000279,0.000277,0.000294,0.000283,0.000281,0.000278,0.000281,0.000277,0.000277,0.000299,0.000293,0.000259,0.000251,0.000252,0.000251,0.000251,0.00025,0.00025 | ||
1654 |
$0.259 |
48.51% | 42.66% | $2,464,675 |
$2,796,832.63 10,798,581.58 OVL |
9,516,120.03 OVL |
0.1717,0.1688,0.171,0.1716,0.1801,0.177,0.2109,0.1813,0.1813,0.1854,0.1647,0.1612,0.1459,0.1265,0.1352,0.1406,0.1384,0.1576,0.1639,0.1596,0.1415,0.155,0.1541,0.1593,0.1734,0.2307,0.2077,0.2457 | ||
1655 |
$0.002478 |
12.74% | 18.78% | $2,452,258 |
$344,336.81 138,957,550.44 MEMDEX |
989,611,785 MEMDEX |
0.002153,0.002136,0.002099,0.002116,0.002076,0.002127,0.002066,0.002073,0.002071,0.002016,0.002018,0.002009,0.001893,0.001918,0.002189,0.00217,0.002216,0.002218,0.002279,0.002334,0.002293,0.002265,0.002264,0.002173,0.002199,0.002141,0.002572,0.002541 | ||
1656 |
$0.007811 |
1.59% | 2.67% | $2,449,490.75 |
$71,002.89 9,090,115.22 BOA |
313,595,030 BOA |
0.008128,0.008209,0.008003,0.008045,0.008035,0.008045,0.008058,0.008017,0.008005,0.007957,0.007984,0.007941,0.0079,0.007902,0.007924,0.007708,0.00776,0.007751,0.007785,0.007802,0.00777,0.007753,0.007798,0.007644,0.007653,0.007643,0.007881,0.007895 | ||
1657 |
$0.009795 |
0.15% | 4.21% | $2,448,750 |
$255,426.58 26,077,241.45 UCOIN |
250,000,000 UCOIN |
0.0103,0.01026,0.01025,0.01023,0.01011,0.01019,0.01019,0.01025,0.01025,0.01009,0.01005,0.01007,0.00996,0.00995,0.00995,0.00997,0.00997,0.00994,0.009974,0.009911,0.00991,0.009899,0.00995,0.009822,0.00983,0.00978,0.009828,0.00978 | ||
1658 |
$0.01162 |
7.59% | 4.52% | $2,440,200 |
$11,842 1,019,104.99 FUNGI |
210,000,000 FUNGI |
0.01146,0.01123,0.01124,0.01146,0.01145,0.01174,0.01196,0.01221,0.01239,0.01134,0.01149,0.01118,0.01155,0.01168,0.01089,0.0109,0.01115,0.01142,0.01166,0.01176,0.0117,0.01164,0.01121,0.01104,0.0108,0.0105,0.01205,0.01183 | ||
1659 |
$0.002432 |
8.86% | 3.92% | $2,432,000 |
$399,060.51 164,087,380.76 PHIL |
1,000,000,000 PHIL |
0.002284,0.002289,0.002319,0.002302,0.002294,0.002338,0.00235,0.002317,0.002297,0.00225,0.002237,0.002259,0.002228,0.002276,0.002223,0.0022,0.002182,0.002173,0.002231,0.002229,0.002225,0.002212,0.002223,0.002227,0.00224,0.002187,0.002415,0.00243 | ||
1660 |
$0.002411 |
24.79% | 9.59% | $2,410,965 |
$2,184 905,848.2 HYPERSKIDS |
999,985,424 HYPERSKIDS |
0.002,0.0021,0.002034,0.002097,0.002199,0.002,0.0019,0.002,0.002,0.00197,0.002014,0.001952,0.0019,0.0019,0.001788,0.002183,0.002097,0.002199,0.002132,0.002,0.00212,0.00229,0.002,0.00187,0.001932,0.001932,0.002161,0.002397 | ||
1661 |
$0.002401 |
8.84% | 3.27% | $2,401,000 |
$62,793.91 26,153,231.99 SUAI |
1,000,000,000 SUAI |
0.002487,0.002553,0.002664,0.002448,0.002375,0.002339,0.002394,0.002392,0.002372,0.002237,0.00221,0.002235,0.002107,0.002037,0.001855,0.001831,0.001901,0.001908,0.002256,0.002334,0.002156,0.002088,0.002088,0.002107,0.002204,0.0021,0.002463,0.002337 | ||
1662 |
$0.002389 |
3.86% | 21.78% | $2,389,000 |
$237,793.33 99,536,764.34 LOULOU |
1,000,000,000 LOULOU |
0.001902,0.001924,0.001905,0.001907,0.001941,0.001941,0.001941,0.001964,0.001965,0.001684,0.001624,0.001576,0.001539,0.0015,0.001595,0.001698,0.00197,0.002161,0.00247,0.002416,0.002978,0.002776,0.002459,0.00248,0.002488,0.00251,0.002525,0.002375 | ||
1663 |
$0.002379 |
8.19% | 28.94% | $2,379,000 |
$579,814.24 243,721,832.7 URO |
1,000,000,000 URO |
0.001765,0.001756,0.001752,0.001743,0.001726,0.001787,0.001808,0.001852,0.002011,0.001896,0.001938,0.001915,0.001875,0.001883,0.001755,0.001749,0.001784,0.001973,0.001964,0.001968,0.002035,0.00187,0.0019,0.001996,0.002223,0.002183,0.002881,0.002481 | ||
1664 |
$0.019964 |
4.04% | 0.04% | $2,360,743 |
$804,415.18 40,293,286.92 LN |
118,250,000 LN |
0.021204,0.021049,0.020913,0.020561,0.020572,0.019824,0.019942,0.019938,0.019853,0.019155,0.019025,0.018976,0.018876,0.019218,0.018895,0.018393,0.018223,0.018277,0.018303,0.018536,0.018258,0.019049,0.018858,0.019092,0.019183,0.020304,0.019866,0.019956 | ||
1665 |
$0.0000373 |
7.16% | 15.68% | $2,362,918 |
$383,593.23 10,292,278,776.5 PAWS |
63,400,000,000 PAWS |
0.00004529,0.00004517,0.00004582,0.00004552,0.00004576,0.00004401,0.0000444,0.00004394,0.00004375,0.00004063,0.00004088,0.00004186,0.00004007,0.00004063,0.00003945,0.00003872,0.00003906,0.00003786,0.00003798,0.00003831,0.00003794,0.00003721,0.00003711,0.00003295,0.00003469,0.00003323,0.00003695,0.00003758 | ||
1666 |
$0.00000000417 |
7.86% | 1.29% | $2,360,461 |
$81,497.99 19,534,981,663,031.23 MONG |
565,800,000,000,000 MONG |
0.0000000041362,0.0000000041564,0.0000000040723,0.0000000041109,0.0000000040867,0.0000000041482,0.0000000042226,0.0000000041788,0.0000000042095,0.0000000039726,0.0000000040047,0.0000000039761,0.0000000038885,0.0000000039343,0.000000003765,0.0000000037178,0.0000000037652,0.0000000037589,0.0000000038389,0.000000003892,0.0000000038609,0.0000000038334,0.000000003819,0.0000000038275,0.0000000038779,0.0000000037833,0.000000004311,0.0000000043149 | ||
1667 |
$0.006454 |
0.03% | 13.47% | $2,355,710 |
$850,686.14 131,807,582.89 COA |
365,000,000 COA |
0.007471,0.007597,0.00762,0.007779,0.007779,0.007729,0.00755,0.007489,0.006728,0.006953,0.006774,0.006381,0.006601,0.006505,0.006047,0.006059,0.00621,0.008152,0.007549,0.007292,0.006414,0.006323,0.006179,0.006302,0.006464,0.006366,0.006555,0.006401 | ||
1668 |
$0.000699 |
2.94% | 8.38% | $2,343,607.25 |
$12,531.48 17,927,725.32 KAI |
3,352,800,000 KAI |
0.000704,0.000715,0.000736,0.000743,0.00076689,0.0007729,0.00076297,0.00077687,0.000781,0.00072067,0.00068982,0.00086925,0.000695,0.00064432,0.00064148,0.00064644,0.00065886,0.00068579,0.00068118,0.00066104,0.00066954,0.00066195,0.00068053,0.00074234,0.00067963,0.00066774,0.00068161,0.00069047 | ||
1669 |
$0.003771 |
13.52% | 22.06% | $2,332,517.25 |
$899,654.36 238,571,827.1 BROAK |
618,540,783.28 BROAK |
0.002948,0.003,0.003042,0.00313,0.00312,0.003111,0.003311,0.002874,0.002888,0.002528,0.002836,0.003293,0.003044,0.003374,0.003543,0.003347,0.003641,0.00412,0.004324,0.004067,0.003755,0.003622,0.003383,0.00334,0.003323,0.003152,0.003429,0.003824 | ||
1670 |
$0.002341 |
8.88% | 2.42% | $2,341,000 |
$221,510.95 94,622,362.24 FAKEAI |
1,000,000,000 FAKEAI |
0.002263,0.002317,0.002272,0.002337,0.002351,0.002365,0.002376,0.002381,0.002378,0.002142,0.002119,0.002073,0.002008,0.002063,0.002012,0.002042,0.002064,0.002084,0.002081,0.002108,0.002094,0.002051,0.002152,0.002177,0.002139,0.002133,0.002331,0.002352 | ||
1671 |
$0.041242 |
0.08% | 1.12% | $2,339,234 |
$11,283 273,580.33 SDAO |
56,719,692 SDAO |
0.039487,0.039408,0.039629,0.040386,0.041243,0.041146,0.041896,0.04149,0.04187,0.0893,0.0893,0.0893,0.0893,0.040838,0.040283,0.039997,0.040367,0.040289,0.041166,0.041236,0.041041,0.04045,0.040877,0.041143,0.041192,0.040651,0.041285,0.041237 | ||
1672 |
$0.013766 |
7.41% | 14.52% | $2,340,357.75 |
$5,313,200.76 385,965,477.26 TAKER |
170,010,000 TAKER |
0.016161,0.015837,0.01592,0.016096,0.016486,0.016539,0.016617,0.015733,0.015281,0.015344,0.015824,0.015667,0.015487,0.015226,0.015296,0.014599,0.014529,0.014903,0.015005,0.01519,0.01481,0.014807,0.014532,0.01459,0.014869,0.012891,0.013433,0.013617 | ||
1673 |
$0.0384 |
0.52% | 4.0% | $2,304,000 |
$1.07 27.8646 CCV2 |
60,000,000 CCV2 |
0.0302,0.0311,0.0311,0.0311,0.0311,0.0327,0.031,0.035,0.035,0.0399,0.0399,0.0399,0.0395,0.0327,0.0389,0.0388,0.0388,0.0388,0.0388,0.0325,0.0325,0.0384,0.0384,0.038,0.0386,0.0386,0.0384,0.0384 | ||
1674 |
$0.0000000233 |
12.22% | 23.37% | $2,303,522 |
$53,240 2,288,130,858,392.89 GUAC |
99,000,000,000,000 GUAC |
0.0000000193554,0.0000000193524,0.0000000193083,0.0000000191342,0.0000000184543,0.0000000185735,0.000000018764,0.000000018826,0.0000000187134,0.000000019804,0.0000000201103,0.0000000203922,0.0000000202018,0.0000000202323,0.0000000200815,0.0000000201347,0.0000000202038,0.0000000202811,0.0000000206723,0.0000000207054,0.0000000206779,0.000000020352,0.0000000202697,0.0000000202414,0.0000000207332,0.0000000209524,0.0000000229132,0.000000022913 | ||
1675 |
$0.022892 |
3.65% | 1.54% | $2,289,200 |
$32,912.43 1,437,726.28 NSTR |
100,000,000 NSTR |
0.022142,0.022159,0.022025,0.022122,0.022091,0.022237,0.022528,0.022361,0.022318,0.022187,0.022453,0.022361,0.022105,0.022047,0.021679,0.021653,0.021894,0.021971,0.022205,0.022239,0.022211,0.021924,0.021861,0.021889,0.02213,0.021887,0.022511,0.022982 | ||
1676 |
$0.105 |
11.08% | 2.64% | $2,290,398.5 |
$115,601.22 1,100,964 BST |
21,813,320 BST |
0.09914,0.099148,0.099396,0.099063,0.098713,0.0988,0.1002,0.1012,0.1011,0.097414,0.098108,0.098118,0.096435,0.096859,0.09449,0.093108,0.093604,0.095065,0.095407,0.096144,0.09591,0.094837,0.094793,0.094481,0.094498,0.095002,0.1058,0.1067 | ||
1677 |
$0.00229 |
11.07% | 20.84% | $2,290,000 |
$106.03 46,301.31 SOLCEX |
1,000,000,000 SOLCEX |
0.00225,0.002997,0.002943,0.00289,0.002866,0.002838,0.002803,0.002871,0.002869,0.002704,0.002736,0.002721,0.002645,0.002684,0.002404,0.002377,0.00509,0.00233,0.00233,0.00249,0.00249,0.00249,0.00249,0.002535,0.002575,0.00456,0.0045,0.00229 | ||
1678 |
$0.00000547 |
20.22% | 12.8% | $2,301,174.25 |
$55,066.71 10,067,040,219.38 AI |
420,690,000,000 AI |
0.00000599,0.000006,0.00000603,0.00000602,0.00000622,0.00000626,0.00000621,0.00000623,0.00000605,0.00000576,0.0000056,0.00000557,0.0000056,0.00000561,0.00000542,0.00000504,0.00000505,0.00000506,0.00000491,0.00000493,0.00000493,0.00000484,0.00000478,0.00000478,0.00000455,0.00000455,0.00000537,0.00000556 | ||
1679 |
$0.010181 |
8.2% | 26.14% | $2,274,558 |
$13,646 1,340,339.85 ABYSS |
223,412,005 ABYSS |
0.008968,0.008756,0.00831,0.0084,0.008318,0.014915,0.015009,0.013866,0.014077,0.011827,0.01154,0.011389,0.010515,0.01024,0.009928,0.00963,0.0098,0.009544,0.009739,0.009897,0.009663,0.009829,0.009596,0.00944,0.009409,0.009476,0.010272,0.010333 | ||
1680 |
$0.2411 |
9.89% | 4.74% | $2,264,153.25 |
$58,605.04 243,073.58 BOO |
9,390,930 BOO |
0.244,0.2306,0.2318,0.2299,0.2378,0.2504,0.256,0.2459,0.2497,0.2354,0.2434,0.2437,0.2409,0.2462,0.225,0.2202,0.2263,0.2326,0.2249,0.2238,0.2171,0.2202,0.2207,0.2187,0.2198,0.2183,0.2466,0.2445 | ||
1681 |
$0.1883 |
3.75% | 5.96% | $2,251,239.75 |
$102,181.31 542,651.67 PART |
11,955,602 PART |
0.1742,0.1743,0.1746,0.1743,0.1742,0.1777,0.1778,0.1781,0.1779,0.1779,0.1861,0.1864,0.1836,0.1837,0.1836,0.1841,0.1845,0.1813,0.1809,0.1813,0.1811,0.1809,0.1809,0.1804,0.1813,0.1805,0.185,0.1886 | ||
1682 |
$0.0268 |
8.06% | 7.22% | $2,226,280.75 |
$59,401.31 2,216,466.79 PAID |
83,070,175 PAID |
0.0269,0.027,0.0271,0.0274,0.0297,0.0278,0.0291,0.0294,0.0303,0.0277,0.0281,0.0271,0.0269,0.0267,0.0245,0.0243,0.0241,0.0242,0.0245,0.0223,0.0224,0.0226,0.024,0.0244,0.0251,0.0255,0.025,0.0271 | ||
1683 |
$0.010215 |
0.85% | 2.89% | $2,246,096.25 |
$495,119.76 48,469,873.72 FUSE |
219,882,167 FUSE |
0.010556,0.010582,0.010565,0.010515,0.010543,0.010555,0.010533,0.010468,0.010412,0.010353,0.010374,0.010237,0.010217,0.010231,0.010136,0.010044,0.010003,0.010041,0.010134,0.01009,0.010117,0.010058,0.010081,0.010149,0.01014,0.01011,0.010325,0.010349 | ||
1684 |
$0.00000112 |
2.61% | 0.88% | $2,236,763.25 |
$58,088.72 51,864,928,571.43 NEXA |
1,997,110,000,000 NEXA |
0.00000121,0.00000117,0.00000116,0.00000113,0.00000114,0.00000114,0.00000115,0.00000115,0.00000114,0.00000112,0.00000113,0.00000113,0.00000113,0.00000113,0.00000113,0.00000112,0.00000109,0.00000114,0.00000114,0.00000112,0.00000112,0.00000115,0.00000117,0.00000117,0.00000116,0.00000112,0.00000114,0.00000113 | ||
1685 |
$0.002383 |
0.89% | 12.67% | $2,211,205 |
$45,546 19,112,882.92 SHROOMY |
927,908,200 SHROOMY |
0.001988,0.002026,0.00203,0.001979,0.002006,0.002028,0.002118,0.00205,0.002052,0.001976,0.002014,0.002,0.001958,0.001994,0.002048,0.002092,0.002088,0.002121,0.002038,0.002092,0.002279,0.002283,0.002316,0.002364,0.002362,0.002365,0.002384,0.002383 | ||
1686 |
$0.002437 |
14.57% | 21.61% | $2,194,153 |
$3,718 1,525,646.29 VMINT |
900,350,000 VMINT |
0.003427,0.003296,0.003304,0.003267,0.003137,0.003186,0.003143,0.003184,0.00315,0.003304,0.003255,0.003255,0.00327,0.002981,0.002811,0.00297,0.002702,0.002731,0.002625,0.00265,0.00211,0.002263,0.002312,0.00218,0.002127,0.002059,0.002229,0.002351 | ||
1687 |
$136.02 |
2.96% | 9.46% | $2,176,184 |
$8,752,274.93 64,345.5 CRCLX |
15,999 CRCLX |
149.88,149.97,150.04,150.12,150.23,150.22,150.15,149.9,149.98,148.76,143.29,142.87,142.49,143.6,134.32,134.29,134.11,136.33,137.67,137.79,137.98,134.56,133.37,132.46,132.11,132.98,135.51,136.02 | ||
1688 |
$0.001882 |
0.05% | 6.79% | $2,164,300 |
$108,209.06 57,496,843.78 RIZ |
1,150,000,000 RIZ |
0.00198,0.002013,0.002015,0.001997,0.001989,0.001971,0.001972,0.002043,0.002034,0.001939,0.001919,0.00193,0.001932,0.001923,0.001894,0.001903,0.0019,0.001939,0.001937,0.001904,0.0019,0.001861,0.001882,0.001882,0.001881,0.001835,0.001855,0.001855 | ||
1689 |
$358.26 |
5.85% | 3.26% | $2,149,524.25 |
$2,311,748.68 6,452.71 MSTRX |
5,999.9 MSTRX |
368.7,369.08,369,369.12,369.24,369.75,370.5,370.09,367.26,360.94,363.96,364.86,360.36,362.56,335.72,336.9,339.09,339.74,341.34,344.33,343.26,338.93,338.69,337.64,338.48,337.68,358.61,358.84 | ||
1690 |
$0.002805 |
12.88% | 12.75% | $2,134,526.75 |
$56,742.72 20,229,133.69 HANDY |
760,972,125 HANDY |
0.003137,0.003198,0.003489,0.003489,0.003301,0.003322,0.003301,0.003178,0.003174,0.002957,0.002957,0.002954,0.002872,0.002732,0.002811,0.002763,0.002802,0.002809,0.002808,0.002801,0.002818,0.0028,0.002443,0.002491,0.002487,0.002472,0.002993,0.002898 | ||
1691 |
$0.001418 |
2.31% | 2.6% | $2,119,910 |
$101,963.3 71,906,417.49 ANLOG |
1,495,000,000 ANLOG |
0.001401,0.001403,0.001402,0.001396,0.001387,0.001381,0.001383,0.001382,0.001361,0.001364,0.001351,0.001349,0.001345,0.00134,0.001343,0.001348,0.001348,0.001349,0.00135,0.001341,0.001336,0.001327,0.001335,0.001377,0.001384,0.001398,0.001392,0.001408 | ||
1692 |
$0.002829 |
3.1% | 1.43% | $2,105,454 |
$4,345,332.54 1,535,995,949.1 VR |
744,239,686 VR |
0.002791,0.002845,0.00302,0.002907,0.002912,0.002961,0.002845,0.002824,0.002831,0.002824,0.002881,0.002896,0.002865,0.002881,0.002785,0.002762,0.002797,0.00285,0.002849,0.002852,0.002848,0.00282,0.002745,0.002723,0.002741,0.002689,0.002826,0.002831 | ||
1693 |
$0.016151 |
9.58% | 13.64% | $2,083,367.25 |
$58,501.17 3,622,139.19 XRWA |
128,993,084 XRWA |
0.01,0.009994,0.010456,0.019512,0.020113,0.013946,0.014025,0.014914,0.014385,0.015125,0.015712,0.016002,0.01545,0.014878,0.014822,0.01481,0.014511,0.014366,0.01435,0.014349,0.014294,0.014331,0.014435,0.01439,0.014744,0.014736,0.016332,0.016264 | ||
1694 |
$0.004014 |
5.35% | 6.15% | $2,067,542.75 |
$21,562.16 5,371,738.91 MOBI |
515,082,884 MOBI |
0.004293,0.004361,0.004279,0.004363,0.004277,0.004171,0.004334,0.004279,0.004263,0.004253,0.004347,0.004365,0.004257,0.004218,0.004116,0.00416,0.00419,0.004124,0.004129,0.004155,0.004022,0.003916,0.00383,0.003934,0.003862,0.0038,0.003942,0.003942 | ||
1695 |
$0.000415 |
5.94% | 5.4% | $2,075,000 |
$2,332,101.46 5,619,521,590.36 PIXFI |
5,000,000,000 PIXFI |
0.00040192,0.00039795,0.00038281,0.00038996,0.00039743,0.00039312,0.0003881,0.00038895,0.00038807,0.00039797,0.00039707,0.00038788,0.0003841,0.00038695,0.00038187,0.00039098,0.00038403,0.00043526,0.00040199,0.00039877,0.00040055,0.00040607,0.00040034,0.00039522,0.0003923,0.00038438,0.00040485,0.00041195 | ||
1696 |
$0.027288 |
2.69% | 1.94% | $2,046,600 |
$321,846.81 11,794,444.81 METANIA |
75,000,000 METANIA |
0.027431,0.027412,0.027098,0.026758,0.026661,0.026724,0.026664,0.026674,0.026621,0.026445,0.026344,0.0264,0.026454,0.026059,0.026128,0.025626,0.026232,0.031362,0.029557,0.027786,0.027936,0.027999,0.028074,0.028037,0.028051,0.02736,0.027262,0.027233 | ||
1697 |
$0.000202 |
1.06% | 7.28% | $2,020,000 |
$79,499.26 393,560,693.07 WELSH |
10,000,000,000 WELSH |
0.00021792,0.00021792,0.000215,0.00021792,0.00022807,0.00022188,0.00024472,0.00021795,0.0002169,0.000195,0.00019394,0.00019005,0.00019893,0.0002088,0.00020509,0.00020389,0.0002038,0.00020387,0.00021396,0.00020596,0.00020593,0.000202,0.00020393,0.0002009,0.00019707,0.00018491,0.00019895,0.0002039 | ||
1698 |
$0.00000369 |
8.21% | 3.65% | $2,028,619 |
$80,174 21,727,371,273.71 BEER |
549,761,339,928 BEER |
0.00000384,0.00000392,0.0000035,0.00000357,0.00000358,0.00000364,0.00000342,0.00000346,0.0000035,0.00000348,0.00000351,0.00000352,0.00000359,0.00000356,0.00000342,0.00000332,0.0000034,0.00000331,0.00000329,0.00000338,0.00000336,0.00000343,0.00000346,0.0000035,0.00000341,0.00000341,0.00000368,0.00000366 | ||
1699 |
$0.054193 |
7.39% | 7.06% | $2,029,299.12 |
$10,689.17 197,242.63 BABY |
37,445,780 BABY |
0.057339,0.057216,0.055968,0.056876,0.056954,0.057455,0.05772,0.056958,0.056109,0.053935,0.053855,0.054202,0.052442,0.052835,0.050784,0.05078,0.051219,0.051228,0.051482,0.051385,0.050838,0.050085,0.049967,0.050214,0.050448,0.049443,0.053617,0.054287 | ||
1700 |
$0.002035 |
0.54% | 7.5% | $2,034,914.88 |
$10,218,045.91 5,021,152,781.33 GHIBLI |
999,958,175 GHIBLI |
0.002233,0.002168,0.00212,0.002151,0.00215,0.002158,0.002165,0.002143,0.00219,0.002121,0.002078,0.002071,0.002036,0.002029,0.001934,0.001944,0.001971,0.002113,0.002048,0.002088,0.002094,0.001975,0.001962,0.00196,0.002028,0.001968,0.00201,0.001988 |