すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高(24時間) |
循環サプライ |
取引量グラフ(7D) |
|
---|---|---|---|---|---|---|---|---|---|
1701 |
$0.00202 |
34.63% | 37.65% | $2,020,000 |
$118,437 58,632,178.22 EXS |
1,000,000,000 EXS |
0.00348,0.00358,0.00358,0.00358,0.00338,0.00324,0.00324,0.00256,0.00256,0.00285,0.00149,0.00277,0.00238,0.00238,0.00253,0.00239,0.00239,0.00239,0.00239,0.00239,0.00239,0.00239,0.00238,0.00238,0.00301,0.00301,0.00301,0.0034 | ||
1702 |
$2.67 |
12.66% | 3.88% | $2,012,328.25 |
$1,264.74 473.69 GBYTE |
753,681 GBYTE |
2.53,2.68,2.67,2.66,2.58,2.58,2.71,2.48,2.48,2.48,2.48,2.52,2.61,2.65,2.49,2.54,2.53,2.57,2.6,2.52,2.36,2.37,2.37,2.37,2.37,2.47,2.64,2.65 | ||
1703 |
$0.004026 |
4.07% | 37.07% | $2,013,000 |
$76,551.33 19,014,239.94 STAR |
500,000,000 STAR |
0.006475,0.006497,0.006509,0.006336,0.00641,0.0064,0.006391,0.006321,0.006112,0.005975,0.005976,0.006072,0.00605,0.005967,0.005932,0.005922,0.005931,0.005661,0.005732,0.005679,0.005684,0.005666,0.005523,0.005523,0.004132,0.00397,0.004023,0.004009 | ||
1704 |
$1.8932 |
5.87% | 1.77% | $2,012,288 |
$9,539 5,038.56 MTLX |
1,062,903 MTLX |
1.8723,1.932,1.8349,1.8542,1.8336,1.8675,1.8784,1.8881,1.8316,1.8363,1.7458,1.7598,1.7392,1.632,1.61,1.6367,1.6807,1.7451,1.7587,1.7502,1.7502,1.751,1.7516,1.7885,1.7521,1.9432,1.933,1.8991 | ||
1705 |
$0.00000366 |
8.93% | 2.81% | $2,012,126.5 |
$80,080.55 21,879,931,693.99 BEER |
549,761,339,928 BEER |
0.00000384,0.00000392,0.0000035,0.00000357,0.00000358,0.00000364,0.00000342,0.00000346,0.0000035,0.00000348,0.00000351,0.00000352,0.00000359,0.00000356,0.00000342,0.00000332,0.0000034,0.00000331,0.00000329,0.00000338,0.00000336,0.00000343,0.00000346,0.0000035,0.00000341,0.00000341,0.00000368,0.00000366 | ||
1706 |
$0.000002 |
1.52% | 8.26% | $2,000,000 |
$4,234,358 2,117,179,000,000 MAMBO |
1,000,000,000,000 MAMBO |
0.00000126,0.00000157,0.00000194,0.00000182,0.00000197,0.00000198,0.0000021,0.00000223,0.00000243,0.00000247,0.00000252,0.0000025,0.00000245,0.00000231,0.00000216,0.00000219,0.00000214,0.00000213,0.00000223,0.00000235,0.00000213,0.00000198,0.00000197,0.00000188,0.00000195,0.00000195,0.00000224,0.0000021 | ||
1707 |
$0.000201 |
4.73% | 7.76% | $2,010,000 |
$74,860.34 372,439,502.49 WELSH |
10,000,000,000 WELSH |
0.00021792,0.000215,0.00021792,0.00022807,0.00022188,0.00024472,0.00021795,0.0002169,0.000195,0.00019394,0.00019005,0.00019893,0.0002088,0.00020509,0.00020389,0.0002038,0.00020387,0.00021396,0.00020596,0.00020593,0.000202,0.00020393,0.0002009,0.00019707,0.00018491,0.00019895,0.0002039,0.00020395 | ||
1708 |
$0.00264 |
6.45% | 17.82% | $2,008,966.38 |
$52,383.52 19,842,242.42 HANDY |
760,972,125 HANDY |
0.003198,0.003489,0.003489,0.003301,0.003322,0.003301,0.003178,0.003174,0.002957,0.002957,0.002954,0.002872,0.002732,0.002811,0.002763,0.002802,0.002809,0.002808,0.002801,0.002818,0.0028,0.002443,0.002491,0.002487,0.002472,0.002993,0.002898,0.002805 | ||
1709 |
$0.482 |
0.17% | 2.57% | $1,994,344.25 |
$17,887.71 37,111.43 CKP |
4,137,643.6 CKP |
0.4998,0.5006,0.501,0.5012,0.5012,0.501,0.484,0.4946,0.4948,0.4965,0.4884,0.4984,0.4926,0.4933,0.4903,0.4916,0.4915,0.4918,0.4929,0.4932,0.4906,0.4873,0.4876,0.4927,0.4876,0.4849,0.4784,0.4857 | ||
1710 |
$198.83 |
11.24% | 17.52% | $1,988,300 |
$3,838 19.3029 ASTX |
10,000 ASTX |
187.28,183.28,177.94,177.94,176.69,169.19,169.19,175.4,173.8,164.7,167.65,168.85,168.85,168.85,163.28,163.28,163.28,163.28,163.28,179.35,179.35,178.74,178.74,178.74,178.74,194.95,203.61,198.83 | ||
1711 |
$0.0332 |
13.99% | 17.0% | $1,992,000 |
$53.43 1,609.34 CCV2 |
60,000,000 CCV2 |
0.0311,0.0311,0.0311,0.0311,0.0327,0.031,0.035,0.035,0.0399,0.0399,0.0399,0.0395,0.0327,0.0389,0.0388,0.0388,0.0388,0.0388,0.0325,0.0325,0.0384,0.0384,0.038,0.0386,0.0386,0.0384,0.0384,0.0384 | ||
1712 |
$0.000198 |
1.02% | 1.02% | $1,980,000 |
$1,003 5,065,656.57 GQB |
10,000,000,000 GQB |
0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000197,0.000197,0.000197,0.000196,0.000196,0.000195,0.000201,0.000201,0.000201,0.000201,0.000195,0.000196,0.000196,0.000198,0.000198,0.000198 | ||
1713 |
$0.046807 |
9.87% | 5.68% | $1,965,894 |
$10,790.09 230,523 BLENDR |
42,000,000 BLENDR |
0.053523,0.053429,0.052759,0.051444,0.051419,0.051246,0.05006,0.050824,0.050504,0.048237,0.047427,0.046343,0.04655,0.045223,0.045864,0.045717,0.045556,0.047609,0.046424,0.046973,0.046339,0.04227,0.042528,0.043351,0.043249,0.047142,0.048025,0.047991 | ||
1714 |
$0.008786 |
36.98% | 13.6% | $1,946,099 |
$3,333,489.66 379,409,248.8 AIBOT |
221,500,000 AIBOT |
0.011582,0.011594,0.011886,0.011806,0.011948,0.010463,0.009198,0.008814,0.008346,0.007087,0.00637,0.006485,0.006515,0.005878,0.008388,0.008679,0.010227,0.007442,0.007114,0.006877,0.006952,0.006301,0.006779,0.006456,0.006396,0.006942,0.00709,0.006947 | ||
1715 |
$0.019616 |
8.54% | 1.43% | $1,961,583.12 |
$6,311,094.77 321,731,992.76 TREMP |
99,999,138 TREMP |
0.019322,0.0194,0.019886,0.019792,0.019881,0.019842,0.019971,0.019999,0.019102,0.01901,0.018875,0.018855,0.018844,0.018244,0.018146,0.018381,0.017942,0.018219,0.019043,0.018986,0.018823,0.018424,0.018053,0.018251,0.017761,0.0194,0.019527,0.020094 | ||
1716 |
$0.0097 |
3.0% | 0.0% | $1,940,000 |
$0.0043 0.443299 HJW |
200,000,000 HJW |
0.0086,0.0086,0.0114,0.0114,0.0103,0.0103,0.0103,0.0103,0.0086,0.0086,0.0086,0.0086,0.01,0.0097,0.0097,0.0095,0.0095,0.0095,0.0095,0.0097,0.0097,0.0097,0.0097,0.01,0.01,0.0097,0.0097,0.0097 | ||
1717 |
$0.000148 |
2.78% | 3.9% | $1,936,136 |
$139,755.7 944,295,270.27 SLC |
13,082,000,000 SLC |
0.00015408,0.000154,0.000154,0.00015194,0.000152,0.00015295,0.000154,0.00015296,0.00014691,0.000149,0.000149,0.000149,0.00014787,0.000146,0.000145,0.000145,0.000143,0.000143,0.00014288,0.000142,0.000141,0.00014097,0.000141,0.000144,0.000144,0.0001468,0.0001522,0.00014949 | ||
1718 |
$0.003745 |
2.6% | 11.91% | $1,928,985.38 |
$21,516.7 5,745,447.26 MOBI |
515,082,884 MOBI |
0.004361,0.004279,0.004363,0.004277,0.004171,0.004334,0.004279,0.004263,0.004253,0.004347,0.004365,0.004257,0.004218,0.004116,0.00416,0.00419,0.004124,0.004129,0.004155,0.004022,0.003916,0.00383,0.003934,0.003862,0.0038,0.003942,0.003942,0.004029 | ||
1719 |
$0.01934 |
3.04% | 13.93% | $1,934,000 |
$36,883 1,907,083.76 SOLC |
100,000,000 SOLC |
0.02095,0.02113,0.02153,0.02175,0.0222,0.02252,0.02251,0.02231,0.02146,0.02231,0.02216,0.02141,0.0218,0.02123,0.02159,0.02186,0.0216,0.02072,0.019989,0.01989,0.019621,0.019542,0.0186,0.018929,0.018769,0.020744,0.018568,0.019514 | ||
1720 |
$0.001925 |
9.31% | 0.67% | $1,925,000 |
$177.29 92,098.7 TBA |
1,000,000,000 TBA |
0.001913,0.001887,0.001895,0.001918,0.001954,0.001938,0.001951,0.0019,0.00184,0.001829,0.001819,0.001791,0.001809,0.00175,0.001717,0.001769,0.001761,0.00184,0.001858,0.001805,0.001761,0.001809,0.001809,0.001787,0.001755,0.001749,0.001848,0.001925 | ||
1721 |
$0.000384 |
20.2% | 602.32% | $1,920,000 |
$18,460.13 48,073,255.21 LIXX |
5,000,000,000 LIXX |
0.00005508,0.00005481,0.00005524,0.00005667,0.00005712,0.00005559,0.00005373,0.0000534,0.00005933,0.00014571,0.00015744,0.00023795,0.00034,0.00033488,0.000334,0.00033749,0.00028696,0.00030878,0.00030789,0.00018762,0.00012904,0.00013787,0.00013494,0.00013155,0.003459,0.001902,0.001881,0.001787 | ||
1722 |
$320 |
6.36% | 0.53% | $1,920,000 |
$4,549,490.77 14,217.16 COINX |
6,000 COINX |
317.81,317.88,318.17,318.21,318.08,318.16,318.21,318.22,312.11,321.19,321.15,319.02,320.65,303.3,301.28,302.17,303.92,301.49,304.38,304.24,300.06,301.57,300.43,300.11,300.83,320.84,320.48,320.08 | ||
1723 |
$0.026286 |
9.54% | 3.03% | $1,916,012.88 |
$122,783.24 4,671,050.75 PSP |
72,891,000 PSP |
0.024908,0.024565,0.024597,0.024769,0.024923,0.025464,0.025072,0.024825,0.024121,0.024435,0.024069,0.023768,0.024035,0.023209,0.023088,0.023315,0.02338,0.023951,0.024031,0.023988,0.023792,0.023752,0.023688,0.023976,0.023774,0.026692,0.026621,0.026446 | ||
1724 |
$0.002022 |
12.4% | 5.87% | $1,913,602.12 |
$2,982.6 1,475,074.18 TSOTCHKE |
946,390,768 TSOTCHKE |
0.001928,0.001981,0.002044,0.002042,0.002102,0.002108,0.002156,0.002264,0.002146,0.00214,0.002113,0.002094,0.002094,0.002094,0.002092,0.001997,0.001994,0.001989,0.002088,0.001929,0.001877,0.001878,0.001877,0.001877,0.001787,0.002027,0.002027,0.002044 | ||
1725 |
$0.0000191 |
8.73% | 11.86% | $1,906,000 |
$270,354.11 14,184,370,933.89 FOMO |
100,000,000,000 FOMO |
0.00001734,0.00001718,0.0000173,0.00001745,0.00001751,0.00001757,0.00001699,0.0000164,0.00001627,0.00001584,0.00001592,0.00001599,0.00001635,0.00001635,0.00001662,0.00001679,0.00001772,0.00001786,0.00001761,0.00001747,0.00001681,0.00001691,0.00001707,0.00001701,0.00002025,0.00001967,0.00001941,0.00001938 | ||
1726 |
$0.001906 |
14.47% | 9.46% | $1,905,995.75 |
$21,630.41 11,348,588.67 ELIZASOL |
999,997,750 ELIZASOL |
0.002145,0.002037,0.002076,0.002008,0.002086,0.002084,0.002074,0.002017,0.001893,0.001936,0.001922,0.001785,0.001807,0.001723,0.001721,0.001701,0.001693,0.00175,0.001779,0.001792,0.001702,0.001719,0.001602,0.00167,0.001638,0.001873,0.001841,0.001926 | ||
1727 |
$0.003789 |
22.94% | 27.12% | $1,894,500 |
$2,105,729.44 555,748,070.73 TALE |
500,000,000 TALE |
0.005543,0.005602,0.005497,0.005461,0.005191,0.005294,0.005339,0.005247,0.004948,0.004958,0.004917,0.00485,0.005211,0.005086,0.005008,0.005002,0.005006,0.005003,0.004685,0.005015,0.005159,0.005124,0.005169,0.004896,0.00514,0.004108,0.004213,0.003937 | ||
1728 |
$0.00000125 |
0.81% | 6.02% | $1,897,642.62 |
$64,034.27 51,227,416,000 KIN |
1,518,114,145,968 KIN |
0.00000131,0.00000131,0.00000132,0.00000133,0.0000013,0.00000132,0.00000128,0.00000131,0.00000132,0.00000133,0.00000131,0.0000013,0.0000013,0.00000131,0.00000129,0.00000127,0.00000126,0.00000127,0.00000127,0.00000127,0.00000131,0.00000125,0.00000124,0.00000123,0.00000123,0.00000125,0.00000123,0.00000122 | ||
1729 |
$0.015233 |
8.12% | 18.9% | $1,895,342.62 |
$29,536.42 1,938,975.91 MLT |
124,423,461 MLT |
0.01248,0.012561,0.012555,0.012458,0.012566,0.012761,0.01263,0.012635,0.012053,0.012156,0.012079,0.011977,0.011986,0.012351,0.012059,0.011916,0.011991,0.01248,0.012359,0.012237,0.012573,0.01236,0.01236,0.013151,0.013922,0.016989,0.015636,0.015403 | ||
1730 |
$0.1508 |
7.87% | 17.09% | $1,891,861 |
$41,525.53 275,368.24 OGPU |
12,545,497 OGPU |
0.1921,0.1838,0.1898,0.188,0.1819,0.1796,0.1747,0.1754,0.1803,0.1808,0.1696,0.1624,0.1612,0.1538,0.1544,0.1508,0.1413,0.1437,0.1325,0.1465,0.1471,0.1481,0.1486,0.142,0.1402,0.1411,0.1387,0.1527 | ||
1731 |
$0.004116 |
16.93% | 23.26% | $1,893,360 |
$26,940.89 6,545,405.73 ZAP |
460,000,000 ZAP |
0.005233,0.005122,0.005176,0.005178,0.005195,0.005363,0.005283,0.005255,0.005025,0.005093,0.005078,0.004987,0.004991,0.004889,0.004808,0.004826,0.004875,0.004982,0.005003,0.005002,0.004968,0.004935,0.004937,0.004962,0.004925,0.005527,0.005535,0.004057 | ||
1732 |
$0.01786 |
23.88% | 17.43% | $1,895,944 |
$1,220,257.03 68,323,461.93 QORPO |
106,155,877 QORPO |
0.015613,0.015526,0.016097,0.016303,0.018421,0.018868,0.020599,0.020802,0.01937,0.01946,0.019241,0.017825,0.017029,0.01579,0.016034,0.016479,0.017138,0.016892,0.017377,0.016156,0.015815,0.014534,0.014798,0.014365,0.014154,0.01783,0.018019,0.017507 | ||
1733 |
$0.03776 |
19.46% | 36.35% | $1,888,000 |
$22,453.87 594,646.98 ELYS |
50,000,000 ELYS |
0.050691,0.044938,0.05014,0.050187,0.056168,0.05379,0.059179,0.05876,0.054232,0.052602,0.051763,0.048333,0.048957,0.048893,0.0524,0.050885,0.050366,0.049243,0.048715,0.051942,0.04987,0.047333,0.04712,0.047247,0.046759,0.04474,0.04086,0.03749 | ||
1734 |
$0.073591 |
6.42% | 6.13% | $1,885,260.88 |
$8,619,682.51 117,129,574.4 BMT |
25,618,090 BMT |
0.075457,0.076193,0.076915,0.077469,0.077383,0.077656,0.077534,0.076714,0.075315,0.075094,0.075461,0.074509,0.074436,0.069406,0.069473,0.070672,0.070635,0.071615,0.072594,0.071916,0.070596,0.071417,0.070974,0.070927,0.068436,0.073674,0.073842,0.073581 | ||
1735 |
$0.001876 |
3.75% | 9.02% | $1,876,000 |
$83,841.84 44,691,812.37 PEN |
1,000,000,000 PEN |
0.002073,0.002056,0.002075,0.002071,0.002067,0.002073,0.002061,0.00206,0.002035,0.002035,0.002006,0.002005,0.002002,0.002,0.001993,0.001994,0.001986,0.001983,0.00198,0.001969,0.001975,0.00197,0.001966,0.00195,0.001947,0.001944,0.001946,0.001877 | ||
1736 |
$0.027539 |
6.52% | 10.46% | $1,864,160.88 |
$86,448.05 3,139,113.62 KAR |
67,691,667 KAR |
0.031071,0.030866,0.0309,0.030743,0.030679,0.030562,0.030677,0.030121,0.02992,0.029664,0.029112,0.029275,0.028623,0.028661,0.027968,0.027245,0.027006,0.027159,0.027139,0.02728,0.027424,0.027316,0.025808,0.025718,0.026022,0.026882,0.02707,0.027626 | ||
1737 |
$0.00022 |
3.29% | 2.85% | $1,860,515 |
$7.92 36,000 BYTZ |
8,456,888,000 BYTZ |
0.00020904,0.00020929,0.00020929,0.00020929,0.00021185,0.0002139,0.0002139,0.0002139,0.00020885,0.00021029,0.0002122,0.0002122,0.00021019,0.00020849,0.0002085,0.0002094,0.0002094,0.0002107,0.0002145,0.00021508,0.00021331,0.00021267,0.00021072,0.00021248,0.00021299,0.0002193,0.00022035,0.00021774 | ||
1738 |
$0.0000134 |
0.22% | 3.48% | $1,855,416 |
$70,227 5,244,734,876.77 MNFT |
138,567,286,641 MNFT |
0.00001316,0.00001304,0.0000131,0.00001326,0.00001331,0.0000133,0.00001337,0.00001304,0.00001301,0.00001303,0.00001273,0.00001282,0.00001274,0.0000128,0.00001281,0.00001282,0.00001275,0.00001282,0.00001283,0.00001277,0.00001279,0.00001334,0.00001329,0.00001335,0.00001335,0.00001332,0.00001331,0.00001337 | ||
1739 |
$0.6636 |
0.88% | 18.69% | $1,854,331 |
$9,615 14,489.15 MOST |
2,794,351 MOST |
0.8186,0.8067,0.8101,0.8103,0.809,0.809,0.8086,0.8068,0.8293,0.8157,0.8133,0.8138,0.8045,0.8073,0.8058,0.7661,0.7661,0.738,0.7095,0.7093,0.7094,0.7063,0.6684,0.6759,0.6726,0.6693,0.6635,0.6654 | ||
1740 |
$0.009239 |
5.37% | 6.48% | $1,852,548.88 |
$149,391.11 16,169,619.01 SKEY |
200,513,999 SKEY |
0.008813,0.008683,0.008687,0.008696,0.008762,0.008685,0.008641,0.0086,0.00926,0.009114,0.008638,0.009028,0.009461,0.008409,0.008562,0.008739,0.00884,0.008966,0.00888,0.009006,0.00898,0.008449,0.008465,0.00843,0.008392,0.009453,0.009118,0.009138 | ||
1741 |
$0.1104 |
2.99% | 2.04% | $1,851,960 |
$428,125.4 3,877,947.46 BNC |
16,775,000 BNC |
0.111,0.111,0.1114,0.1112,0.1113,0.1122,0.1129,0.1128,0.1089,0.1087,0.109,0.1072,0.1082,0.1066,0.1071,0.1076,0.1075,0.1077,0.1079,0.108,0.107,0.1065,0.1078,0.108,0.1063,0.1103,0.1098,0.1085 | ||
1742 |
$0.005608 |
1.41% | 3.51% | $1,850,501.88 |
$77,461.79 13,812,730.03 GST |
329,975,369 GST |
0.005783,0.005827,0.005771,0.005819,0.005814,0.005833,0.005823,0.005759,0.005721,0.005691,0.005729,0.005607,0.005836,0.005478,0.005522,0.005537,0.005504,0.00548,0.005544,0.005568,0.005509,0.005499,0.00552,0.005551,0.005487,0.00562,0.005657,0.005619 | ||
1743 |
$0.00022 |
3.12% | 0.7% | $1,834,515 |
$149,662.47 680,283,954.55 BLOK |
8,338,704,276 BLOK |
0.00022312,0.00021817,0.00022007,0.00022006,0.00022013,0.00022151,0.00022013,0.00022006,0.00021831,0.00021674,0.0002182,0.00021719,0.00021794,0.00021707,0.00021617,0.00021595,0.00021619,0.00021619,0.00021708,0.00021709,0.00021558,0.00021608,0.0002152,0.00021591,0.00021334,0.0002179,0.00022162,0.000221 | ||
1744 |
$0.000000000921 |
5.11% | 3.18% | $1,841,600 |
$6,953.26 7,551,324,934,839.27 SPACEPI |
2,000,000,000,000,000 SPACEPI |
0.0000000008678,0.0000000008844,0.0000000008784,0.0000000008543,0.000000000865,0.0000000008663,0.0000000008612,0.0000000008809,0.0000000008931,0.0000000008845,0.0000000008863,0.0000000008678,0.0000000008773,0.0000000008731,0.0000000008758,0.0000000008604,0.0000000008561,0.0000000008655,0.0000000008626,0.0000000008887,0.000000000902,0.0000000008958,0.0000000008801,0.0000000008714,0.0000000008719,0.0000000008775,0.000000000924,0.0000000009198 | ||
1745 |
$0.112 |
5.46% | 11.74% | $1,841,824 |
$107,702.6 961,630.36 IXS |
16,444,857 IXS |
0.1219,0.1139,0.1169,0.1223,0.1211,0.1213,0.1225,0.1221,0.1187,0.1176,0.1213,0.1143,0.1146,0.1098,0.1091,0.1151,0.1137,0.1113,0.1127,0.1116,0.1092,0.1117,0.1108,0.1094,0.1062,0.1305,0.1192,0.1159 | ||
1746 |
$0.006297 |
5.27% | 28.37% | $1,827,997.75 |
$632,897.03 100,507,706.84 CREO |
290,296,616 CREO |
0.004902,0.004714,0.004808,0.004808,0.004812,0.004899,0.005021,0.005132,0.004879,0.006503,0.006529,0.006361,0.00678,0.006741,0.006668,0.006596,0.006744,0.00674,0.006708,0.006797,0.00674,0.006129,0.006121,0.005969,0.005896,0.006538,0.006757,0.006395 | ||
1747 |
$0.031343 |
3.7% | 5.67% | $1,817,894 |
$4,288,367.27 136,820,574.61 PSTAKE |
58,000,000 PSTAKE |
0.031749,0.031685,0.031642,0.035416,0.0322,0.032541,0.031909,0.032096,0.031776,0.031544,0.031517,0.031383,0.031535,0.030177,0.029992,0.03035,0.0304,0.031142,0.03146,0.031074,0.031238,0.030587,0.030375,0.0304,0.030085,0.031733,0.031479,0.031147 | ||
1748 |
$0.057724 |
0.64% | 1.92% | $1,817,787.5 |
$890,668.36 15,429,775.48 WOD |
31,491,017 WOD |
0.058935,0.059087,0.058859,0.058688,0.058463,0.058453,0.058502,0.058407,0.058264,0.058177,0.058322,0.05768,0.057673,0.057776,0.057378,0.058132,0.058828,0.05799,0.057814,0.057625,0.057707,0.057356,0.057457,0.057445,0.057277,0.05721,0.057341,0.0572 | ||
1749 |
$0.018123 |
1.2% | 2.76% | $1,812,300 |
$3,085.72 170,265.41 NALA |
100,000,000 NALA |
0.018835,0.018501,0.018355,0.018539,0.018522,0.018601,0.018616,0.018645,0.018558,0.018255,0.018176,0.018188,0.018256,0.018316,0.018286,0.018374,0.018112,0.018052,0.018261,0.018289,0.018302,0.018413,0.0185,0.018025,0.018065,0.017991,0.017928,0.018044 | ||
1750 |
$0.013113 |
0.79% | 4.12% | $1,809,542.88 |
$356,823.23 27,211,410.81 DFT |
137,996,103 DFT |
0.013698,0.013698,0.013698,0.013698,0.013698,0.013698,0.013698,0.013698,0.013698,0.013698,0.013698,0.013698,0.013698,0.013694,0.013693,0.013693,0.013693,0.013693,0.013693,0.013693,0.013693,0.013693,0.013599,0.012781,0.012925,0.013598,0.013598,0.013226 | ||
1751 |
$0.001805 |
5.31% | 6.54% | $1,805,000 |
$98,872.73 54,777,135.73 AIMONICA |
1,000,000,000 AIMONICA |
0.001897,0.001875,0.001839,0.001846,0.001862,0.001909,0.001866,0.001853,0.001723,0.001923,0.001908,0.001755,0.001769,0.001741,0.001771,0.001751,0.001721,0.001754,0.00173,0.001746,0.001735,0.001693,0.001696,0.001669,0.001668,0.001812,0.001812,0.001861 | ||
1752 |
$0.000361 |
6.18% | 19.93% | $1,805,000 |
$20,532.26 56,876,066.48 BPT |
5,000,000,000 BPT |
0.000321,0.000321,0.000318,0.000347,0.000317,0.0003,0.000329,0.000321,0.000321,0.000335,0.000425,0.000407,0.000395,0.000409,0.000397,0.00038,0.000349,0.000358,0.000349,0.000355,0.000348,0.000386,0.000387,0.000373,0.000339,0.000401,0.000378,0.000378 | ||
1753 |
$0.102 |
4.56% | 0.69% | $1,804,110.88 |
$1,801.68 17,663.53 AURY |
17,687,361 AURY |
0.1018,0.1024,0.1016,0.1011,0.1012,0.1015,0.1013,0.1016,0.1022,0.1018,0.1016,0.1001,0.098699,0.09974,0.09986,0.1001,0.1005,0.1006,0.1006,0.1005,0.101,0.1009,0.1025,0.097536,0.098199,0.1013,0.1019,0.1018 | ||
1754 |
$0.002485 |
0.0% | 0.0% | $1,813,940 |
$0.46 185.11 BFT |
729,955,635 BFT |
0.00189,0.002123,0.002123,0.002123,0.002208,0.002208,0.002208,0.002208,0.002168,0.002168,0.002168,0.002168,0.00206,0.00206,0.00206,0.00206,0.002136,0.002136,0.002136,0.002136,0.002273,0.002273,0.002273,0.002273,0.002485,0.002485,0.002485,0.002485 | ||
1755 |
$1,203.72 |
0.61% | 2.71% | $1,805,568 |
$874,786.79 726.74 NFLXX |
1,499.99 NFLXX |
1237.12,1237.12,1237.12,1238.05,1239.89,1237.12,1237.12,1239.04,1237.22,1247.29,1245.43,1243.54,1239.98,1209.98,1214.6,1211.3,1211.78,1211.33,1214.12,1213.25,1211.79,1206.2,1205.62,1206.5,1208.75,1203.12,1202.53,1204.02 | ||
1756 |
$0.5966 |
1.45% | 0.3% | $1,797,100.62 |
$377,905.23 633,431.5 INTER |
3,012,237 INTER |
0.6004,0.5924,0.587,0.5889,0.588,0.5983,0.595,0.5893,0.5917,0.5933,0.5899,0.5917,0.5901,0.5885,0.5722,0.574,0.574,0.5799,0.5831,0.5806,0.586,0.5882,0.5865,0.5879,0.586,0.5987,0.5993,0.5988 | ||
1757 |
$0.017015 |
15.62% | 0.96% | $1,796,361.62 |
$4,624,075.84 271,764,668.82 MASA |
105,575,174 MASA |
0.01569,0.015458,0.015991,0.01575,0.016042,0.01637,0.016378,0.016526,0.015661,0.01568,0.015748,0.0154,0.015601,0.014667,0.014781,0.014898,0.014685,0.014944,0.01519,0.015033,0.014729,0.01476,0.014911,0.014842,0.014437,0.016268,0.017715,0.017407 | ||
1758 |
$0.2581 |
0.23% | 4.41% | $1,799,473 |
$396,494 1,536,203.02 SMB |
6,972,000 SMB |
0.2686,0.2702,0.2671,0.2672,0.2696,0.2649,0.2684,0.2679,0.2695,0.2694,0.2693,0.2673,0.2562,0.2551,0.2579,0.2561,0.2557,0.2507,0.258,0.2581,0.2582,0.2583,0.2586,0.2585,0.2581,0.2587,0.2583,0.2582 | ||
1759 |
$0.8947 |
0.06% | 0.98% | $1,792,968.12 |
$176,014.94 196,730.68 POR |
2,003,988 POR |
0.9462,0.9189,0.9286,0.9162,0.9223,0.9038,0.9112,0.9175,0.9227,0.9687,0.9395,0.9611,0.9416,0.9395,0.9626,0.9408,0.9397,0.9456,0.9103,0.9042,0.9025,0.8881,0.8749,0.8979,0.8886,0.9045,0.9023,0.8905 | ||
1760 |
$0.08955 |
8.28% | 3.02% | $1,791,000 |
$2,496,453.27 27,877,758.46 MBP |
20,000,000 MBP |
0.091505,0.091617,0.091133,0.090812,0.091506,0.091629,0.091097,0.090571,0.087981,0.090345,0.090485,0.088769,0.088488,0.085016,0.084929,0.084826,0.084772,0.086167,0.086381,0.085641,0.085106,0.085664,0.084037,0.084227,0.082888,0.090698,0.08933,0.089973 | ||
1761 |
$0.017918 |
2.5% | 2.9% | $1,791,800 |
$56,691.78 3,163,956.91 BFT |
100,000,000 BFT |
0.018943,0.018772,0.01789,0.018594,0.018843,0.018965,0.018916,0.01869,0.017126,0.017164,0.017094,0.017063,0.017166,0.017321,0.017544,0.017808,0.018392,0.019336,0.019333,0.017827,0.01722,0.01815,0.018313,0.017001,0.017992,0.018027,0.017964,0.018166 | ||
1762 |
$0.026252 |
2.24% | 1.45% | $1,790,735.62 |
$59,399.87 2,262,679.8 MEY |
68,213,305 MEY |
0.026038,0.025891,0.026007,0.025994,0.026399,0.02638,0.026617,0.027048,0.026305,0.026134,0.026152,0.025989,0.025907,0.025907,0.025678,0.025527,0.025354,0.025682,0.025831,0.025867,0.02612,0.026001,0.025769,0.025623,0.025752,0.025799,0.026018,0.026352 | ||
1763 |
$0.000342 |
8.92% | 24.82% | $1,782,162 |
$91,267 266,862,573.1 5SCAPE |
5,211,000,000 5SCAPE |
0.00031,0.000325,0.000302,0.000304,0.000322,0.000313,0.000313,0.00031,0.000306,0.00031,0.000307,0.000311,0.000295,0.000305,0.000297,0.000302,0.000336,0.000316,0.000334,0.000331,0.000326,0.000313,0.000308,0.000334,0.000314,0.000315,0.000284,0.000299 | ||
1764 |
$0.001775 |
0.57% | 26.32% | $1,775,000 |
$12,180.94 6,862,501.41 MAI |
1,000,000,000 MAI |
0.001417,0.001419,0.001408,0.001401,0.001418,0.001406,0.001406,0.001421,0.0014,0.001399,0.0014,0.0014,0.001399,0.0014,0.001416,0.001417,0.001416,0.001416,0.001375,0.00142,0.001612,0.001514,0.001653,0.001705,0.001647,0.001666,0.00184,0.00184 | ||
1765 |
$0.001779 |
2.25% | 10.62% | $1,779,000 |
$21,441,620.73 12,052,625,480.61 JANITOR |
1,000,000,000 JANITOR |
0.002261,0.002015,0.001938,0.001921,0.001931,0.001992,0.001938,0.00197,0.001912,0.00188,0.001834,0.001763,0.001743,0.001709,0.001663,0.001637,0.001585,0.001457,0.001527,0.001515,0.001552,0.001912,0.00198,0.002026,0.002075,0.001894,0.00195,0.001875 | ||
1766 |
$0.009209 |
16.32% | 27.55% | $1,749,710 |
$6,030,414.37 654,839,219.24 PAL |
190,000,000 PAL |
0.007119,0.007069,0.007049,0.0072,0.007162,0.007255,0.007202,0.007357,0.007157,0.007117,0.00707,0.006919,0.006922,0.00686,0.0068,0.00688,0.006878,0.007086,0.007366,0.007438,0.007136,0.007142,0.007293,0.008646,0.008268,0.008167,0.008177,0.008359 | ||
1767 |
$0.011653 |
0.03% | 3.55% | $1,747,950 |
$98,135.05 8,421,440.83 GBCK |
150,000,000 GBCK |
0.012311,0.012308,0.012319,0.012345,0.012105,0.012084,0.012198,0.012192,0.010903,0.010898,0.010901,0.010913,0.010748,0.010818,0.010817,0.010825,0.010823,0.010809,0.010711,0.010706,0.010628,0.010638,0.010643,0.010632,0.011654,0.011664,0.011666,0.011661 | ||
1768 |
$0.01728 |
13.76% | 12.81% | $1,726,272 |
$52,162.27 3,018,649.88 POWSCHE |
99,900,000 POWSCHE |
0.02009,0.02016,0.01982,0.02032,0.02021,0.0204,0.02013,0.0202,0.01905,0.01774,0.01687,0.01644,0.01602,0.01631,0.01574,0.01533,0.01538,0.0157,0.015486,0.01575,0.0155,0.01565,0.01559,0.01559,0.0149,0.01494,0.01717,0.01718 | ||
1769 |
$0.00027 |
9.31% | 17.74% | $1,746,360 |
$56,699.07 209,996,555.56 GIANTS |
6,468,000,000 GIANTS |
0.00031,0.000311,0.000311,0.000319,0.000334,0.000327,0.000321,0.000314,0.000308,0.00031,0.00031,0.000309,0.000306,0.000302,0.000291,0.000282,0.000279,0.000285,0.000285,0.000277,0.000261,0.000252,0.000252,0.000244,0.000244,0.000272,0.000276,0.000268 | ||
1770 |
$0.000892 |
1.79% | 6.11% | $1,734,540.25 |
$132,435.63 148,470,437.22 SQT |
1,944,551,835 SQT |
0.00094622,0.00094782,0.00094188,0.00094623,0.00095022,0.00094969,0.00094651,0.00095035,0.000923,0.00092665,0.00091838,0.00091639,0.00092464,0.00089417,0.00090743,0.00091375,0.00091185,0.00092644,0.0009242,0.00090939,0.00090977,0.000884,0.00087243,0.00087712,0.00087546,0.00089377,0.00089193,0.00088408 | ||
1771 |
$0.4797 |
2.34% | 10.32% | $1,732,539.62 |
$206,444.73 430,362.16 LUCA |
3,611,715 LUCA |
0.5641,0.5499,0.536,0.5372,0.5293,0.5315,0.5276,0.5329,0.5337,0.5366,0.5356,0.5373,0.5397,0.5169,0.5197,0.5182,0.5173,0.5062,0.507,0.5107,0.5088,0.509,0.5087,0.4986,0.4863,0.4956,0.4938,0.4759 | ||
1772 |
$0.017256 |
10.14% | 4.92% | $1,725,600 |
$3,375.35 195,604.43 MUSIC |
100,000,000 MUSIC |
0.018802,0.018091,0.017719,0.019106,0.018186,0.018329,0.01857,0.018721,0.018272,0.017666,0.017965,0.017663,0.018615,0.019223,0.019053,0.019393,0.018949,0.018769,0.018769,0.01784,0.017145,0.01548,0.015648,0.014768,0.015389,0.017257,0.017974,0.017245 | ||
1773 |
$0.022522 |
1.51% | 1.77% | $1,723,094.75 |
$130,078.16 5,775,604.3 AZERO |
76,507,183 AZERO |
0.022432,0.022808,0.023515,0.022956,0.02311,0.022937,0.023417,0.02259,0.021818,0.021978,0.022511,0.022627,0.02198,0.021809,0.02152,0.021374,0.02186,0.021147,0.021433,0.02242,0.022156,0.021894,0.021584,0.021649,0.021909,0.022219,0.022872,0.022653 | ||
1774 |
$0.00000311 |
9.89% | 12.68% | $1,728,833.62 |
$174,463.31 56,097,527,331.19 GUI |
555,895,061,727 GUI |
0.00000381,0.00000366,0.00000358,0.00000357,0.00000357,0.00000359,0.00000358,0.00000356,0.00000357,0.00000347,0.00000331,0.0000033,0.00000327,0.00000308,0.00000301,0.00000303,0.00000301,0.0000029,0.00000296,0.00000296,0.00000285,0.00000281,0.00000284,0.00000285,0.00000282,0.00000316,0.00000318,0.00000314 | ||
1775 |
$0.001719 |
11.91% | 22.75% | $1,719,000 |
$4,961,840.89 2,886,469,395 JOS |
1,000,000,000 JOS |
0.002174,0.002141,0.002124,0.002161,0.002112,0.002108,0.002207,0.002181,0.001902,0.001885,0.001973,0.001971,0.001984,0.001851,0.001834,0.001881,0.001913,0.001733,0.001759,0.001743,0.001687,0.00167,0.001593,0.001564,0.001484,0.001759,0.001806,0.001758 | ||
1776 |
$0.000175 |
1.69% | 0.57% | $1,716,213 |
$28,241.99 161,382,800 CRE |
9,806,931,560 CRE |
0.000169,0.000169,0.000169,0.000169,0.000169,0.000174,0.000174,0.000176,0.000174,0.000174,0.000178,0.000175,0.000174,0.000176,0.000169,0.000166,0.000166,0.000164,0.000165,0.000187,0.000182,0.000182,0.000177,0.000177,0.000174,0.000163,0.000165,0.000175 | ||
1777 |
$2.3993 |
6.06% | 0.93% | $1,715,540.25 |
$32,852.97 13,692.73 HAPI |
715,017 HAPI |
2.4625,2.3787,2.3394,2.3623,2.3626,2.3695,2.3292,2.3033,2.2414,2.2557,2.2551,2.2168,2.2089,2.1954,2.197,2.1924,2.1621,2.2245,2.2893,2.2692,2.276,2.2472,2.2557,2.2764,2.2406,2.3915,2.4207,2.4033 | ||
1778 |
$0.030808 |
0.47% | 23.6% | $1,705,044.75 |
$259,289.77 8,416,312.97 MDAO |
55,344,221 MDAO |
0.025171,0.024793,0.025008,0.02479,0.024816,0.024743,0.024839,0.024725,0.024576,0.028332,0.029182,0.027185,0.026991,0.027707,0.027461,0.027521,0.028285,0.02752,0.027071,0.026707,0.032582,0.03196,0.031228,0.030917,0.030506,0.031332,0.030753,0.030345 | ||
1779 |
$0.008509 |
0.71% | 2.5% | $1,701,800 |
$1,558 183,100.25 TEN |
200,000,000 TEN |
0.008666,0.008666,0.008666,0.008666,0.008851,0.008666,0.008789,0.008789,0.008727,0.008727,0.008666,0.008554,0.008561,0.008561,0.008746,0.008481,0.008484,0.008607,0.008545,0.008538,0.008415,0.008599,0.008353,0.00856,0.008325,0.00857,0.008631,0.008631 | ||
1780 |
$0.0017 |
17.64% | 5.76% | $1,700,000 |
$3,269 1,922,941.18 ANITA |
1,000,000,000 ANITA |
0.00174,0.00173,0.00171,0.001716,0.001713,0.001754,0.001744,0.001729,0.001635,0.001654,0.002484,0.002278,0.002363,0.002244,0.002182,0.002177,0.002193,0.002175,0.002226,0.002186,0.002155,0.002098,0.002062,0.002067,0.002114,0.00165,0.00165,0.0017 | ||
1781 |
$0.1387 |
6.04% | 4.08% | $1,698,661.62 |
$389,012.68 2,804,705.7 SYN |
12,247,020 SYN |
0.1349,0.137,0.139,0.1381,0.1402,0.1434,0.1407,0.1406,0.1359,0.1361,0.1349,0.13,0.1345,0.1313,0.133,0.1341,0.136,0.1428,0.1424,0.1434,0.1352,0.1355,0.1344,0.1332,0.1287,0.1414,0.1409,0.1399 | ||
1782 |
$0.02915 |
7.72% | 14.9% | $1,686,846.5 |
$100,822.2 3,458,737.56 XX |
57,867,805 XX |
0.024766,0.02544,0.0257,0.02522,0.02558,0.02554,0.02501,0.0257,0.02862,0.02911,0.03145,0.0325,0.03092,0.03122,0.02896,0.02822,0.02819,0.02876,0.02807,0.02837,0.02732,0.02703,0.02645,0.02704,0.02633,0.02809,0.02923,0.02878 | ||
1783 |
$0.001686 |
23.16% | 28.37% | $1,686,000 |
$6,075,753.57 3,603,649,804.27 CSTAR |
1,000,000,000 CSTAR |
0.001084,0.001079,0.001075,0.001134,0.001286,0.001306,0.001307,0.001254,0.001248,0.001256,0.001291,0.001263,0.001283,0.001257,0.001275,0.001289,0.001289,0.001216,0.001037,0.001012,0.001098,0.001284,0.001286,0.001273,0.001448,0.001477,0.00151,0.001607 | ||
1784 |
$0.01681 |
62.42% | 70.49% | $1,681,000 |
$121,408 7,222,367.64 OSMI |
100,000,000 OSMI |
0.00932,0.00942,0.00938,0.00924,0.00937,0.00994,0.00986,0.00978,0.00969,0.01026,0.01016,0.0102,0.01032,0.01005,0.0099,0.01005,0.01002,0.01019,0.01035,0.01036,0.01038,0.01018,0.01037,0.01026,0.01035,0.01072,0.01074,0.0107 | ||
1785 |
$0.01766 |
1.64% | 8.8% | $1,681,816.88 |
$80,512.48 4,559,030.58 NWC |
95,233,119.3999976 NWC |
0.018387,0.018192,0.018142,0.018337,0.018296,0.019163,0.019299,0.019111,0.017684,0.0176,0.018221,0.018142,0.018155,0.01803,0.017867,0.017829,0.018153,0.018272,0.018537,0.018455,0.018425,0.017977,0.01799,0.018016,0.017942,0.017878,0.017535,0.017556 | ||
1786 |
$0.00087 |
12.82% | 10.6% | $1,676,848.5 |
$82,325.01 94,626,448.28 NAWS |
1,927,412,100 NAWS |
0.00073275,0.00075619,0.00075762,0.00069855,0.00077258,0.00076514,0.00078408,0.00078728,0.00075586,0.00078292,0.00083687,0.00085803,0.00091048,0.00098575,0.00096931,0.00096523,0.00094485,0.00093276,0.00089591,0.00085269,0.00087988,0.00084265,0.00082063,0.00077377,0.00077298,0.0007972,0.00081019,0.00084849 | ||
1787 |
$0.001675 |
2.89% | 1.76% | $1,675,000 |
$16,785.34 10,021,098.51 GROWAI |
1,000,000,000 GROWAI |
0.001696,0.001692,0.001716,0.001703,0.001684,0.001722,0.001677,0.001663,0.001676,0.001633,0.001625,0.001556,0.001594,0.001542,0.00153,0.001527,0.001554,0.00151,0.001481,0.001542,0.001547,0.001508,0.001509,0.001488,0.001627,0.001681,0.001692,0.001674 | ||
1788 |
$0.016214 |
2.36% | 10.79% | $1,681,362.88 |
$2,268,282.47 139,896,538.18 NUM |
103,698,218 NUM |
0.018115,0.018091,0.017978,0.01827,0.01828,0.018252,0.01811,0.017895,0.017208,0.017002,0.016909,0.016913,0.016997,0.016524,0.016724,0.016622,0.01701,0.017111,0.017297,0.017103,0.017108,0.016213,0.015458,0.015747,0.015831,0.016217,0.01651,0.016215 | ||
1789 |
$0.1068 |
6.48% | 5.06% | $1,655,650.5 |
$123,825.61 1,159,415.82 HTM |
15,502,346 HTM |
0.1112,0.1103,0.1105,0.1106,0.1117,0.1118,0.1119,0.1119,0.1076,0.1077,0.1063,0.1051,0.1054,0.1034,0.1028,0.1032,0.1037,0.1045,0.1057,0.1062,0.1048,0.1023,0.1017,0.1016,0.099008,0.1061,0.1076,0.1071 | ||
1790 |
$0.7225 |
8.83% | 29.36% | $1,659,537 |
$2,879,234.31 3,985,099.39 EGP |
2,296,937 EGP |
0.5646,0.5651,0.564,0.5653,0.5574,0.5607,0.5561,0.5754,0.6364,0.6491,0.7028,0.6537,0.6468,0.5938,0.6027,0.6031,0.6106,0.6151,0.6253,0.5993,0.6258,0.6684,0.651,0.6493,0.6797,0.6755,0.6987,0.6859 | ||
1791 |
$0.014673 |
3.9% | 7.37% | $1,648,510 |
$242,341.61 16,516,159.61 SAI |
112,349,896 SAI |
0.016705,0.016286,0.01648,0.016469,0.016553,0.016156,0.015791,0.015412,0.015404,0.015151,0.015493,0.01523,0.016673,0.016095,0.016451,0.016692,0.016923,0.017042,0.016836,0.016448,0.015982,0.015244,0.014914,0.015122,0.014573,0.017299,0.015641,0.015655 | ||
1792 |
$0.020918 |
2.44% | 31.79% | $1,645,965.5 |
$37,470.45 1,791,301.75 FACTR |
78,686,560 FACTR |
0.030041,0.028936,0.030299,0.029862,0.03027,0.030389,0.030523,0.03038,0.026654,0.026807,0.027089,0.026548,0.026431,0.025316,0.025166,0.025447,0.02544,0.025659,0.025612,0.02569,0.026641,0.021458,0.020497,0.020098,0.020674,0.021866,0.021374,0.021005 | ||
1793 |
$0.000412 |
1.23% | 6.38% | $1,648,000 |
$102,328.66 248,370,533.98 MDUS |
4,000,000,000 MDUS |
0.000433,0.000435,0.000431,0.000439,0.000433,0.000437,0.000428,0.00042,0.000426,0.000418,0.000423,0.000423,0.00043,0.000431,0.000432,0.000431,0.00043,0.000433,0.000433,0.000433,0.000433,0.000433,0.00043,0.000422,0.000407,0.000406,0.000415,0.000428 | ||
1794 |
$0.000187 |
1.78% | 6.95% | $1,620,915.38 |
$321,404.33 1,718,739,732.62 OMAX |
8,667,996,990 OMAX |
0.00019932,0.00020024,0.00019958,0.00019724,0.00019752,0.0001989,0.00020143,0.00019934,0.00019916,0.00019943,0.000199,0.00019108,0.0001895,0.00018946,0.00018888,0.00018894,0.00018787,0.00018959,0.00018963,0.00018966,0.00019007,0.00018957,0.00019176,0.00019092,0.00019105,0.00018989,0.00018988,0.00018748 | ||
1795 |
$0.022387 |
0.07% | 14.67% | $1,615,595.12 |
$108,314.71 4,838,286.06 OSHI |
72,166,667 OSHI |
0.026776,0.026373,0.026892,0.02663,0.027141,0.027126,0.027084,0.02649,0.025061,0.025066,0.025566,0.025857,0.02615,0.025762,0.025976,0.02593,0.025513,0.026103,0.025624,0.024775,0.02258,0.022658,0.022675,0.022377,0.022372,0.023091,0.022608,0.022384 | ||
1796 |
$0.009696 |
3.76% | 9.5% | $1,633,776 |
$8,511,617.28 877,848,316.83 RDAC |
168,500,000 RDAC |
0.007816,0.008745,0.008285,0.008068,0.008168,0.008485,0.00903,0.010545,0.010443,0.008664,0.008609,0.008548,0.008528,0.008585,0.00876,0.008729,0.008677,0.008479,0.008794,0.008657,0.009157,0.008964,0.009802,0.009775,0.009465,0.009267,0.009471,0.009228 | ||
1797 |
$0.007509 |
10.25% | 12.61% | $1,609,194 |
$165,121.61 21,989,826.87 MAN |
214,302,041 MAN |
0.006568,0.006506,0.006364,0.006403,0.006799,0.006612,0.006618,0.006709,0.006503,0.00661,0.006675,0.006483,0.006445,0.006189,0.006128,0.006199,0.006287,0.006651,0.006726,0.006717,0.006513,0.006641,0.006971,0.006825,0.006574,0.007091,0.007422,0.007702 | ||
1798 |
$0.001626 |
11.68% | 8.79% | $1,625,979.62 |
$1,165,971.41 717,079,587.95 SSE |
999,987,448 SSE |
0.001774,0.001734,0.001779,0.001663,0.001699,0.001726,0.001753,0.001689,0.001643,0.001634,0.001644,0.0016,0.001666,0.001524,0.001579,0.001597,0.001606,0.001655,0.001713,0.001637,0.001595,0.001567,0.001545,0.001488,0.001464,0.001642,0.001609,0.001681 | ||
1799 |
$0.7384 |
0.85% | 2.11% | $1,594,944 |
$66,868.84 90,559.1 AIHI |
2,160,000 AIHI |
0.5817,0.6274,0.6017,0.6402,0.6491,0.6683,0.66,0.7258,0.8466,0.848,0.8029,0.7689,0.7704,0.7521,0.7502,0.7548,0.7313,0.7359,0.7363,0.7416,0.7788,0.7655,0.7324,0.7387,0.7594,0.7338,0.7529,0.7546 | ||
1800 |
$0.051382 |
8.56% | 5.46% | $1,589,827.5 |
$24,991.25 486,381.42 SDN |
30,941,332 SDN |
0.048577,0.047794,0.046985,0.048333,0.047678,0.048822,0.048184,0.048903,0.04669,0.044791,0.045147,0.044851,0.045491,0.045465,0.044263,0.044171,0.043749,0.044133,0.044619,0.044365,0.044242,0.046472,0.046013,0.047297,0.046726,0.049512,0.05119,0.051552 |