すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.004871 |
9.44% | 7.64% | $708,360.31 |
$715,415.17 146,872,340.38 WL |
145,424,000 WL |
|||
1702 |
$0.016 |
4.76% | 5.88% | $721,151 |
$6.58 411.25 HC |
45,071,909 HC |
|||
1703 |
$472.71 |
0.79% | 7.6% | $719,337 |
$720,811.11 1,524.85 NOWON |
1,521.73 NOWON |
|||
1704 |
$0.0000104 |
3.07% | 7.13% | $718,290 |
$145,146.89 13,943,024,975.98 JYAI |
69,000,000,000 JYAI |
|||
1705 |
$0.003568 |
1.35% | 3.65% | $715,433.94 |
$15,314.11 4,292,071.19 SKEY |
200,513,999 SKEY |
|||
1706 |
$0.006141 |
1.99% | 5.98% | $714,314.88 |
$80,079.8 13,040,188.89 STORM |
116,318,986 STORM |
|||
1707 |
$0.001337 |
0.07% | 5.18% | $712,225.88 |
$104,789.77 78,376,791.32 HELLO |
532,704,492 HELLO |
|||
1708 |
$0.000927 |
6.08% | 11.29% | $711,438 |
$823.53 888,381.88 KYVE |
767,462,459 KYVE |
|||
1709 |
$0.056678 |
0.5% | 1.0% | $711,053.69 |
$10,562.15 186,353.61 OGPU |
12,545,497 OGPU |
|||
1710 |
$0.006183 |
1.0% | 1.41% | $702,406.94 |
$704.28 113,905.87 LRN |
113,602,931 LRN |
|||
1711 |
-- |
0.06% | 4.26% | $701,951 |
$165.41 -- MILO |
400,200,000,000,000 MILO |
|||
1712 |
$0.00154 |
3.14% | 0.39% | $695,926.06 |
$6,033.25 3,917,694.81 HONEY |
451,900,048 HONEY |
|||
1713 |
$0.033901 |
1.48% | 8.36% | $692,928.62 |
$422,000.21 12,448,016.58 OVR |
20,439,769 OVR |
|||
1714 |
-- |
0.48% | 2.27% | $691,305 |
$18.36 -- YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1715 |
$113.9 |
3.56% | 9.88% | $683,388.62 |
$530,801.66 4,660.24 MSTRX |
5,999.9 MSTRX |
|||
1716 |
$0.002522 |
2.15% | 6.53% | $683,037.44 |
$2,036,037.91 807,310,828.71 SPA |
270,831,656 SPA |
|||
1717 |
$0.003106 |
0.13% | 2.2% | $682,954 |
$114,242.37 36,781,188.02 FUSE |
219,882,167 FUSE |
|||
1718 |
$0.09704 |
0.79% | 2.94% | $676,562.88 |
$15,230.44 156,950.12 SMB |
6,972,000 SMB |
|||
1719 |
$0.0000846 |
3.0% | 12.21% | $676,640 |
$254,746.19 3,011,896,311.18 PEPU |
8,000,000,000 PEPU |
|||
1720 |
$0.004343 |
29.64% | 16.43% | $673,150.94 |
$107,346.4 24,717,107.99 CLONE |
154,996,766 CLONE |
|||
1721 |
$0.001645 |
2.95% | 6.0% | $669,489 |
$447.69 272,151.98 CAM |
406,984,083 CAM |
|||
1722 |
$0.002803 |
0.14% | 3.81% | $666,591.31 |
$37,344.93 13,323,200.14 PIRATE |
237,813,528 PIRATE |
|||
1723 |
$0.000664 |
0.0% | 0.26% | $664,000 |
$73,150.72 110,166,746.99 ARS |
1,000,000,000 ARS |
|||
1724 |
$0.0207 |
0.37% | 0.97% | $662,336 |
$6,316 305,120.77 SOLVEX |
32,000,000 SOLVEX |
|||
1725 |
$0.000862 |
0.61% | 4.16% | $663,740 |
$58,524.34 67,893,665.89 SOGNI |
770,000,000 SOGNI |
|||
1726 |
$0.000659 |
3.62% | 10.7% | $659,000 |
$327.75 497,344.46 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1727 |
$0.001906 |
28.02% | 11.99% | $658,795.44 |
$4,177.53 2,191,778.59 HNS |
345,642,939 HNS |
|||
1728 |
$0.035008 |
1.87% | 23.7% | $700,160 |
$25,406.85 725,744.12 PINGO |
20,000,000 PINGO |
|||
1729 |
$0.000664 |
0.45% | 3.24% | $663,993.56 |
$22,754.94 34,269,487.95 GRAMPUS |
999,990,326 GRAMPUS |
|||
1730 |
$0.026131 |
1.09% | 5.17% | $653,275 |
$601,657.35 23,024,658.45 MAVIA |
25,000,000 MAVIA |
|||
1731 |
$0.002155 |
0.09% | 35.71% | $650,381 |
$56,406 26,174,477.96 VEX |
301,800,825 VEX |
|||
1732 |
$0.013016 |
0.2% | 11.11% | $644,899.56 |
$7,415.24 569,701.91 MLC |
49,546,677 MLC |
|||
1733 |
$0.000795 |
0.76% | 0.63% | $644,689 |
$192.44 242,062.89 NBT |
810,929,350 NBT |
|||
1734 |
$0.002884 |
0.17% | 4.19% | $644,320 |
$59.49 20,627.6 ABYSS |
223,412,005 ABYSS |
|||
1735 |
$107.4 |
1.24% | 12.98% | $644,400 |
$928,859.79 8,648.6 HOODX |
6,000 HOODX |
|||
1736 |
$0.0136 |
2.02% | 28.73% | $642,592 |
$37.83 2,781.62 MNW |
47,180,013 MNW |
|||
1737 |
$0.012779 |
0.35% | 3.34% | $638,982.81 |
$1,672,402.49 130,871,155.02 LMWR |
50,002,566 LMWR |
|||
1738 |
$0.0000639 |
1.51% | 17.92% | $639,000 |
$22,134 346,384,976.53 PACT |
10,000,000,000 PACT |
|||
1739 |
-- |
1.56% | 4.55% | $636,839 |
$1,774 -- CAT |
20,217,106,080,209,600 CAT |
|||
1740 |
$0.000241 |
0.2% | 0.8% | $636,008 |
$0.98 4,066.39 RADIO |
2,639,583,471 RADIO |
|||
1741 |
$0.000616 |
1.3% | 16.91% | $631,333.06 |
$1,666.48 2,705,324.68 WAR |
1,024,891,309 WAR |
|||
1742 |
$0.2089 |
3.42% | 2.97% | $629,256.31 |
$96,443.09 461,671.09 INTER |
3,012,237 INTER |
|||
1743 |
$0.026368 |
0.86% | 1.26% | $623,885.69 |
$129,136.48 4,897,469.66 GODS |
23,660,714 GODS |
|||
1744 |
$0.000000628 |
8.15% | 9.22% | $627,657.19 |
$4,886.84 7,785,842,335.59 MAD |
999,999,990,898 MAD |
|||
1745 |
$0.002483 |
1.26% | 0.2% | $630,147.25 |
$138,267.62 55,685,710.83 UNX |
253,784,623 UNX |
|||
1746 |
$0.000949 |
0.42% | 2.93% | $622,765.12 |
$862.37 908,714.44 ZOON |
656,233,039 ZOON |
|||
1747 |
$0.000679 |
0.59% | 6.09% | $611,100 |
$1,425.43 2,099,307.81 ARCHAI |
900,000,000 ARCHAI |
|||
1748 |
$0.006079 |
1.62% | 2.5% | $607,900 |
$0.03 4.935 LOOK |
100,000,000 LOOK |
|||
1749 |
$0.00093 |
15.99% | 44.28% | $603,712 |
$148.42 159,591.4 LBC |
649,152,603 LBC |
|||
1750 |
$0.000274 |
2.84% | 0.37% | $602,800 |
$853.74 3,115,839.42 RATING |
2,200,000,000 RATING |
|||
1751 |
$28.0001 |
0.14% | 0.43% | $602,985.5 |
$726,655.11 25,951.88 RIOTON |
21,535.12 RIOTON |
|||
1752 |
$224.89 |
0.75% | 1.2% | $590,992.94 |
$1,077,742.64 4,792.31 QCOMON |
2,627.92 QCOMON |
|||
1753 |
$0.00503 |
0.26% | 6.05% | $594,797 |
$3.41 677.93 LN |
118,250,000 LN |
|||
1754 |
$0.0158 |
0.51% | 0.55% | $592,399 |
$3.39 214.56 JF |
37,564,908 JF |
|||
1755 |
$0.000592 |
2.59% | 13.26% | $591,988.44 |
$2,577,350.64 4,353,632,837.84 LABUBU |
999,980,482 LABUBU |
|||
1756 |
$0.00492 |
0.02% | 6.24% | $590,400 |
$62.84 12,772.36 ZERC |
120,000,000 ZERC |
|||
1757 |
$0.000587 |
6.84% | 16.89% | $587,000 |
$690,570.27 1,176,439,982.96 WALLI |
1,000,000,000 WALLI |
|||
1758 |
$0.000234 |
0.27% | 1.41% | $585,181.88 |
$517,698.92 2,212,388,547.01 VSYS |
2,500,777,375 VSYS |
|||
1759 |
$0.001274 |
0.39% | 0.62% | $587,006 |
$788.72 619,089.48 GFAL |
460,758,624 GFAL |
|||
1760 |
$120.49 |
0.21% | 0.59% | $583,952.38 |
$1,153,198.23 9,570.9 CSCOON |
4,846.48 CSCOON |
|||
1761 |
$0.000116 |
3.33% | 33.95% | $580,000 |
$9,781.68 84,324,827.59 LIXX |
5,000,000,000 LIXX |
|||
1762 |
$0.000742 |
0.2% | 4.54% | $579,527.5 |
$19,297.1 26,006,873.32 SHPING |
781,034,326 SHPING |
|||
1763 |
$0.002003 |
1.43% | 14.89% | $591,790.38 |
$3,328,997.88 1,662,005,931.1 XMN |
295,452,020 XMN |
|||
1764 |
-- |
8.74% | 12.58% | $575,925 |
$3,541 -- DACAT |
420,690,000,000,000 DACAT |
|||
1765 |
$0.0156 |
0.63% | 1.87% | $572,520 |
$431,869.54 27,683,944.87 KYO |
36,700,000 KYO |
|||
1766 |
$0.0003 |
0.0% | 24.81% | $570,000 |
$590.48 1,968,266.67 VLR |
1,900,000,000 VLR |
|||
1767 |
$285.2 |
0.09% | 2.45% | $569,316.25 |
$916,647.11 3,214.05 MCDON |
1,996.2 MCDON |
|||
1768 |
$0.000135 |
25.82% | 22.83% | $540,000 |
$1,193.28 8,839,111.11 BALL |
4,000,000,000 BALL |
|||
1769 |
$0.0023 |
0.22% | 0.99% | $567,110.06 |
$25,946.27 11,280,986.96 LIME |
246,569,585 LIME |
|||
1770 |
$0.000024 |
0.29% | 4.04% | $566,393 |
$1.37 57,083.33 PEX |
23,599,703,432 PEX |
|||
1771 |
$0.00000115 |
1.71% | 10.85% | $561,207 |
$156,340 135,947,826,086.96 BIT |
488,006,390,275 BIT |
|||
1772 |
$0.0000558 |
1.09% | 6.24% | $558,400 |
$89,076.14 1,595,203,080.23 DUCK |
10,000,000,000 DUCK |
|||
1773 |
$0.00097 |
0.04% | 1.39% | $556,780 |
$2.18 2,247.42 ZBC |
574,000,000 ZBC |
|||
1774 |
$0.1699 |
0.59% | 13.87% | $554,228.44 |
$38,929.35 229,130.96 SPLD |
3,262,086 SPLD |
|||
1775 |
$0.2714 |
4.67% | 15.72% | $554,856.69 |
$168,524.53 620,945.21 ORAI |
2,044,424 ORAI |
|||
1776 |
$0.000548 |
0.73% | 16.21% | $547,938.81 |
$1,933,634.82 3,528,530,693.43 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1777 |
$0.010743 |
6.66% | 13.26% | $546,397.69 |
$48,919.52 4,553,618.17 DNX |
50,860,813 DNX |
|||
1778 |
$0.000572 |
13.49% | 10.34% | $535,470.75 |
$58,931.25 103,026,660.84 BILLY |
936,137,657 BILLY |
|||
1779 |
$0.2774 |
12.05% | 18.2% | $545,173 |
$1,880 6,777.22 XNT |
1,965,294 XNT |
|||
1780 |
$0.003241 |
0.64% | 4.28% | $544,488 |
$5,465,560.03 1,686,380,755.94 SOLV |
168,000,000 SOLV |
|||
1781 |
$152.66 |
0.7% | 6.89% | $540,683.56 |
$1,046,603.99 6,855.78 CRMON |
3,541.75 CRMON |
|||
1782 |
$0.0000108 |
1.79% | 3.58% | $538,918.5 |
$9,488.22 877,726,179.46 BAX |
49,853,700,000 BAX |
|||
1783 |
-- |
0.03% | 2.57% | $533,980 |
$7.23 -- BLAST |
176,172,987,701,917 BLAST |
|||
1784 |
$232.67 |
1.02% | 2.86% | $530,501.56 |
$1,086,248.21 4,668.62 SNOWON |
2,280.06 SNOWON |
|||
1785 |
$0.020779 |
1.35% | 9.17% | $523,788.25 |
$15,779.2 759,382.07 LRDS |
25,207,578 LRDS |
|||
1786 |
$0.000163 |
0.0% | 16.84% | $521,763 |
$15,139 92,877,300.61 DBC |
3,201,000,000 DBC |
|||
1787 |
$0.013863 |
3.06% | 21.27% | $519,110.84 |
$18,197.67 1,312,679.07 BABY |
37,445,780 BABY |
|||
1788 |
$0.0224 |
0.13% | 0.66% | $518,023 |
$0.1399 6.2455 DYP |
23,115,714 DYP |
|||
1789 |
$0.00000000522 |
2.14% | 12.36% | $516,681 |
$1,975.62 378,543,782,333.78 GUAC |
99,000,000,000,000 GUAC |
|||
1790 |
$0.00000122 |
1.67% | 3.94% | $513,241.81 |
$64,030.19 52,483,762,295.08 MAGA |
420,690,000,000 MAGA |
|||
1791 |
$0.000527 |
0.86% | 10.45% | $506,675.28 |
$12,853.9 24,390,702.09 RFC |
961,433,198 RFC |
|||
1792 |
$336.54 |
0.11% | 1.16% | $504,810 |
$77.96 0.231652 HDX |
1,500 HDX |
|||
1793 |
$0.001262 |
7.13% | 9.53% | $504,800 |
$88,362.78 70,018,050.71 EMYC |
400,000,000 EMYC |
|||
1794 |
$0.001009 |
6.05% | 10.33% | $504,500 |
$213,022.69 211,122,586.72 MANA3 |
500,000,000 MANA3 |
|||
1795 |
-- |
1.83% | 0.0% | $504,562 |
$12.43 -- SHIBK |
888,000,000,000,000 SHIBK |
|||
1796 |
-- |
0.84% | 2.06% | $499,359 |
$513.12 -- POOH |
420,690,000,000,000 POOH |
|||
1797 |
$0.000498 |
1.84% | 8.73% | $497,985.84 |
$5,069.99 10,180,702.81 ELON4AFD |
999,971,569 ELON4AFD |
|||
1798 |
$0.003296 |
0.37% | 1.52% | $494,400 |
$33,394.22 10,131,741.5 SKOP |
150,000,000 SKOP |
|||
1799 |
$0.002743 |
0.0% | 0.81% | $493,740 |
$57.75 21,053.59 LOOP |
180,000,000 LOOP |
|||
1800 |
$0.000697 |
1.46% | 16.53% | $489,886.28 |
$538.34 772,367.29 ARC |
702,849,761 ARC |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
