今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $115,295.5 です,過去24時間上昇または下落率0.99% 続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $3.94T です，過去 24 時間で 0.49% 減少しています。過去 24 時間のグローバル暗号通貨の累積取引量は $154.79B です，過去 24 時間で 1.95% 減少しています。ビットコインの優位性は現在 58.3% です

ホットサーチ

Bitcoin BTC 0.99%

Shiba Inu SHIB 0.23%

Filecoin FIL 0.98%

最大の利益者

続きを見る

Flexy FLEXY 389.68%

SentraNet SENT 378.57%

Squadverse SDV 163.87%

最近追加された

続きを見る

XPIN Network XPIN

11時間前

Flexy FLEXY

1日前

EtherFloki EFLOKI

2日前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ
1801	Matrix AI Network 1801 MAN	$0.007433	9.57%	11.69%	$1,592,907.12	$153,589.3 20,663,164.27 MAN	214,302,041 MAN
1802	Redacted 1802 RDAC	$0.009399	1.99%	7.02%	$1,583,731.5	$7,181,598.11 764,081,084.16 RDAC	168,500,000 RDAC
1803	Legend of Arcadia 1803 ARCA	$0.013153	0.2%	1.98%	$1,567,092.25	$67,686.25 5,146,069.34 ARCA	119,143,333 ARCA
1804	Shiden Network 1804 SDN	$0.0503	2.63%	2.97%	$1,556,349	$25,717.41 511,280.52 SDN	30,941,332 SDN
1805	Koii 1805 KOII	$0.000155	0.56%	8.67%	$1,550,000	$46,978.27 303,085,612.9 KOII	10,000,000,000 KOII
1806	nSights DeFi Trader 1806 NSI	$0.00000000156	0.0%	0.0%	$1,561,000	$5.3 3,395,259,449.07 NSI	1,000,000,000,000,000 NSI
1807	Matr1x 1807 MAX	$0.011784	0.08%	4.53%	$1,538,047.62	$384,346.82 32,615,989.48 MAX	130,520,000 MAX
1808	Storm Trade 1808 STORM	$0.013188	7.18%	6.4%	$1,534,014.75	$111,384.48 8,445,896.27 STORM	116,318,986 STORM
1809	BOBER 1809 BOBER	$0.00022	2.8%	3.77%	$1,533,267	$2,411 10,959,090.91 BOBER	6,969,393,998 BOBER
1810	BoxBet 1810 BXBT	$0.01936	2.22%	5.79%	$1,521,252.75	$69,909.01 3,611,002.58 BXBT	78,577,105 BXBT
1811	MixMarvel 1811 MIX	$0.000323	8.53%	52.5%	$1,518,081.62	$1,088,244.62 3,369,178,390.09 MIX	4,699,943,108 MIX
1812	Synesis One 1812 SNS	$0.002005	7.91%	9.89%	$1,512,404.88	$589,587.42 294,058,563.59 SNS	754,316,667 SNS
1813	Super Zero 1813 SERO	$0.004368	12.03%	13.99%	$1,510,510.5	$113,751.95 26,042,113.1 SERO	345,812,838 SERO
1814	AIOS Foundation 1814 AIOS	$0.001499	3.17%	3.73%	$1,499,000	$1,063,280.3 709,326,417.61 AIOS	1,000,000,000 AIOS
1815	Reental 1815 REENTAL	$0.175	0.28%	3.26%	$1,492,050	$2.29 13.0857 REENTAL	8,526,000 REENTAL
1816	Metaverse HQ 1816 HQ	$0.001483	0.95%	10.45%	$1,483,000	$39,565.48 26,679,352.66 HQ	1,000,000,000 HQ
1817	AGON Agent 1817 AGON	$0.001479	0.0%	26.16%	$1,479,000	$523,603.02 354,025,030.43 AGON	1,000,000,000 AGON
1818	Honeyland 1818 HXD	$0.003366	0.12%	4.38%	$1,476,668.25	$15,587.55 4,630,882.35 HXD	438,701,205 HXD
1819	Milo Inu 1819 MILO	$0.00000000367	0.63%	0.77%	$1,469,134.25	$20,588.51 5,608,420,049,032.96 MILO	400,200,000,000,000 MILO
1820	Mithril 1820 MITH	$0.001468	558.3%	546.7%	$1,468,000	$10,054.21 6,848,916.89 MITH	1,000,000,000 MITH
1821	STARS 1821 CSTARS	$0.0000348	2.23%	11.5%	$1,464,025	$61,156 1,757,356,321.84 CSTARS	42,069,696,969 CSTARS
1822	MetaCene 1822 MAK	$0.007617	1.06%	23.95%	$1,459,290.5	$374,736.81 49,197,428.12 MAK	191,583,358 MAK
1823	AIHub 1823 AIH	$17.253	1.0%	2.66%	$1,449,252	$122,331.3 7,090.44 AIH	84,000 AIH
1824	EtherFloki 1824 EFLOKI	$0.00000482	12.84%	0.0%	$1,446,000	$31,145.95 6,461,815,352.7 EFLOKI	300,000,000,000 EFLOKI
1825	BNBXBT 1825 BNBXBT	$0.001444	3.8%	21.28%	$1,444,000	$1,327,986.7 919,658,379.5 BNBXBT	1,000,000,000 BNBXBT
1826	Stargaze 1826 STARS	$0.001072	2.39%	3.85%	$1,443,379	$3,688 3,440,298.51 STARS	1,345,180,761 STARS
1827	Stobox 1827 STBU	$0.014619	5.23%	15.73%	$1,439,968.5	$105,682.97 7,229,151.79 STBU	98,499,799 STBU
1828	Shikoku 1828 SHIK	$0.00000000144	10.18%	1.59%	$1,439,000	$184,338.9 128,102,084,781,097.98 SHIK	1,000,000,000,000,000 SHIK
1829	Casper AI 1829 AIAGENT	$0.001145	5.92%	3.38%	$1,440,246.38	$127,559.8 111,405,938.86 AIAGENT	1,257,857,144 AIAGENT
1830	NanoByte Token 1830 NBT	$0.001769	18.8%	14.87%	$1,434,534	$27,789.64 15,709,236.86 NBT	810,929,350 NBT
1831	Lumoz 1831 MOZ	$0.001307	1.58%	0.53%	$1,437,700	$88,198.03 67,481,277.74 MOZ	1,100,000,000 MOZ
1832	Cella 1832 Cella	$0.00417	0.24%	10.11%	$1,433,309	$99,741 23,918,705.04 Cella	342,896,992.74 Cella
1833	Boson Protocol 1833 BOSON	$0.088286	1.06%	4.52%	$1,432,258	$2,230,349.65 25,262,778.36 BOSON	16,222,934 BOSON
1834	ZeroLend 1834 ZERO	$0.0000562	1.31%	8.65%	$1,409,250	$163,472 2,909,272,112.48 ZERO	25,000,000,000 ZERO
1835	Bitcoin Cats 1835 1CAT	$0.000286	0.94%	0.41%	$1,430,000	$76,808.99 268,562,902.1 1CAT	5,000,000,000 1CAT
1836	SafeBTC 1836 SAFEBTC	$0.00000000352	6.28%	3.04%	$1,396,288	$160.03 45,505,729,803.51 SAFEBTC	397,044,951,607,610 SAFEBTC
1837	Seamans Token 1837 SEAT	$0.00028	3.32%	0.36%	$1,400,000	$128,835.74 460,127,642.86 SEAT	5,000,000,000 SEAT
1838	Tottenham Hotspur Fan Token 1838 SPURS	$0.4642	1.62%	0.65%	$1,392,600	$528,726.41 1,139,005.62 SPURS	3,000,000 SPURS
1839	SAY Coin 1839 SAY	$0.001041	1.42%	13.54%	$1,379,788.62	$27,570.18 26,484,322.77 SAY	1,325,445,411 SAY
1840	Apple xStock 1840 AAPLX	$227.54	0.13%	1.54%	$1,365,212.75	$4,821,369.28 21,189.11 AAPLX	5,999.88 AAPLX
1841	NVIDIA tokenized stock (xStock) 1841 NVDAX	$177.98	0.3%	1.05%	$1,362,436.88	$9,030,645.55 50,739.66 NVDAX	7,655 NVDAX
1842	Wrapped Ampleforth 1842 WAMPL	$2.856	1.71%	4.83%	$1,362,329.12	$55,453.38 19,416.45 WAMPL	477,006 WAMPL
1843	Liberland Blockchain 1843 LLD	$1.6969	1.86%	13.13%	$1,357,520	$63,127.45 37,201.63 LLD	800,000 LLD
1844	Trias Token (new) 1844 TRIAS	$0.848	1.26%	4.72%	$1,356,800	$177,340.04 209,127.41 TRIAS	1,600,000 TRIAS
1845	Renq Finance 1845 RENQ	$0.001348	0.81%	7.61%	$1,348,000	$55,930.86 41,491,735.91 RENQ	1,000,000,000 RENQ
1846	Sylo 1846 SYLO	$0.00055	10.42%	27.94%	$1,337,389.62	$283,804.16 516,007,563.64 SYLO	2,431,617,492 SYLO
1847	Skulls of Pepe Token 1847 SKOP	$0.008893	0.1%	6.74%	$1,333,950	$58,508.66 6,579,181.38 SKOP	150,000,000 SKOP
1848	Adappter Token 1848 ADP	$0.001734	1.82%	5.25%	$1,337,808.12	$30,960.86 17,855,167.24 ADP	771,515,607 ADP
1849	Cats (catshouse.live) 1849 CATS	$0.00000221	3.49%	7.88%	$1,326,000	$203,363.72 92,019,782,805.43 CATS	600,000,000,000 CATS
1850	Large Language Model 1850 LLM	$0.001321	3.61%	10.48%	$1,320,996.5	$852,798.99 645,570,772.14 LLM	999,997,360 LLM
1851	Vertus 1851 VERT	$0.001097	0.73%	0.27%	$1,316,400	$254,387.74 231,894,020.05 VERT	1,200,000,000 VERT
1852	Common Wealth 1852 WLTH	$0.004192	3.37%	19.09%	$1,320,524.75	$160,620.9 38,316,054.39 WLTH	315,010,665.67 WLTH
1853	Freedom Dollar 1853 FUSD	$1	0.01%	0.0%	$1,300,000	$24,480,724.71 24,480,724.71 FUSD	1,300,000 FUSD
1854	Cardstack 1854 CARD	$0.000542	12.28%	7.54%	$1,297,785	$133.29 245,786.47 CARD	2,393,111,853 CARD
1855	OORT 1855 OORT	$0.028512	7.6%	6.88%	$1,299,124.62	$633,459.7 22,217,301.49 OORT	45,564,134 OORT
1856	LEGENDARY HUMANITY 1856 VIVI	$0.007574	0.77%	0.08%	$1,287,580	$78,204.04 10,325,328.76 VIVI	170,000,000 VIVI
1857	Tardi 1857 TARDI	$0.001287	3.29%	7.87%	$1,287,000	$57,683 44,819,735.82 TARDI	1,000,000,000 TARDI
1858	ADM 1858 ADM	$0.015809	0.78%	0.69%	$1,278,625.75	$39,156.96 2,476,877.73 ADM	80,879,612 ADM
1859	EarthMeta 1859 EARTHMETA	$0.010135	2.61%	3.58%	$1,277,010	$10,956 1,081,006.41 EARTHMETA	126,000,000 EARTHMETA
1860	Bubb 1860 BUBB	$0.00127	2.01%	21.51%	$1,270,000	$1,739,163.74 1,369,420,267.72 BUBB	1,000,000,000 BUBB
1861	GRAM Ecosystem 1861 GRAMPUS	$0.00127	1.32%	3.05%	$1,269,988	$72,389 56,999,212.6 GRAMPUS	999,990,326 GRAMPUS
1862	BIBI 1862 BIBI	$0.000000000301	1.25%	3.86%	$1,267,118.25	$1,568.14 5,206,308,100,929.62 BIBI	4,206,900,000,000,000 BIBI
1863	ElonDoge 1863 EDOGE	$0.00000000324	3.25%	4.75%	$1,257,118	$28.17 8,689,080,814.31 EDOGE	387,760,029,724,933 EDOGE
1864	bitcoin token 1864 BITC	$0.00000000281	3.82%	1.83%	$1,256,774	$955.27 340,523,295,191.25 BITC	448,000,000,000,000 BITC
1865	GOATS 1865 GOATS	$0.0000656	0.41%	2.32%	$1,252,057.5	$343,734.89 5,239,062,490.47 GOATS	19,083,333,333 GOATS
1866	Baby Bonk 1866 BABYBONK	$0.00000000000321	7.1%	7.5%	$1,242,650.12	$44,478.18 13,842,676,277,263,220 BABYBONK	386,742,516,110,080,770 BABYBONK
1867	LIHUA 1867 LIHUA	$0.0000000584	5.81%	10.7%	$1,244,224	$13.03 223,116,438.36 LIHUA	21,305,200,000,000 LIHUA
1868	Bohr 1868 BR	$0.07826	56.24%	56.02%	$1,241,460.88	$984,301.97 12,577,331.59 BR	15,863,287 BR
1869	RWA Inc. 1869 RWAINC	$0.009904	2.35%	9.63%	$1,243,708.88	$98,958.48 9,991,768.98 RWAINC	125,576,416 RWAINC
1870	Alphabet tokenized stock (xStock) 1870 GOOGLX	$206.75	1.39%	1.21%	$1,240,491.75	$2,194,349.5 10,613.54 GOOGLX	5,999.96 GOOGLX
1871	Whales Market 1871 WHALES	$0.079672	6.79%	3.02%	$1,234,916	$7,503.13 94,175.24 WHALES	15,500,000 WHALES
1872	CrypTalk 1872 TALK	$0.1228	4.07%	12.72%	$1,228,000	$57,995 472,271.99 TALK	10,000,000 TALK
1873	Based Froc 1873 FROC	$0.0000123	5.87%	8.54%	$1,234,000	$4,709,512.6 381,646,077,795.79 FROC	100,000,000,000 FROC
1874	Centrality 1874 CENNZ	$0.001525	5.4%	14.67%	$1,226,825.5	$49,683.12 32,579,095.08 CENNZ	804,475,759 CENNZ
1875	Libra Incentix 1875 LIXX	$0.000241	87.33%	341.17%	$1,205,000	$18,405.9 76,373,029.05 LIXX	5,000,000,000 LIXX
1876	Chuck 1876 CHUCK	$0.001208	0.98%	2.2%	$1,208,000	$49,999.94 41,390,678.81 CHUCK	1,000,000,000 CHUCK
1877	Mubarakah 1877 MUBARAKAH	$0.001205	0.99%	8.09%	$1,205,000	$56,783.91 47,123,576.76 MUBARAKAH	1,000,000,000 MUBARAKAH
1878	Zero 1878 ZERO	$0.01193	7.89%	8.75%	$1,205,050.5	$11,960.98 1,002,596.81 ZERO	101,010,101 ZERO
1879	DeFi Land 1879 DEFILAND	$0.000168	3.23%	10.75%	$1,199,067	$21,190.73 126,135,297.62 DEFILAND	7,137,303,616 DEFILAND
1880	Eesee 1880 ESE	$0.006572	1.69%	6.13%	$1,196,370.25	$326,355.16 49,658,423.62 ESE	182,040,507 ESE
1881	Energi 1881 NRG	$0.038205	3.22%	6.28%	$1,192,501	$178,566.55 4,673,905.25 NRG	31,213,217 NRG
1882	KIKICat 1882 KIKI	$0.001192	6.05%	37.02%	$1,192,000	$107,185.3 89,920,553.69 KIKI	1,000,000,000 KIKI
1883	SOLVEX 1883 SOLVEX	$0.037152	4.95%	4.36%	$1,188,864	$270,262 7,274,493.97 SOLVEX	32,000,000 SOLVEX
1884	Assisterr AI 1884 ASRR	$0.081266	0.34%	6.54%	$1,188,108.88	$1,957,569.23 24,088,416.19 ASRR	14,620,000 ASRR
1885	Silly Dragon 1885 SILLY	$0.001189	1.97%	4.2%	$1,189,000	$1,152,565.87 969,357,333.89 SILLY	999,999,988 SILLY
1886	Holograph 1886 HLG	$0.000118	3.69%	11.95%	$1,180,000	$25,097.53 212,690,932.2 HLG	10,000,000,000 HLG
1887	AgentTank 1887 TANK	$0.001182	12.79%	1.01%	$1,181,970	$57,436 48,592,216.58 TANK	999,974,417 TANK
1888	DappRadar 1888 RADAR	$0.002047	8.12%	16.02%	$1,179,463	$189,118.24 92,388,001.95 RADAR	576,191,039 RADAR
1889	Arena of Faith 1889 ACP	$0.00118	0.42%	2.16%	$1,180,000	$11,343.9 9,613,474.58 ACP	1,000,000,000 ACP
1890	DAOBase 1890 BEE	$0.009335	1.23%	7.84%	$1,166,875	$122,812.63 13,156,146.76 BEE	125,000,000 BEE
1891	Reddio 1891 RDO	$0.000609	6.35%	24.36%	$1,157,404.5	$801,951.25 1,316,832,922.82 RDO	1,900,500,000 RDO
1892	Povel Durev 1892 DUREV	$0.011602	0.76%	8.52%	$1,152,401.12	$23,308.19 2,008,980.35 DUREV	99,327,795 DUREV
1893	Unibot 1893 UNIBOT	$3.3095	0.68%	0.54%	$1,158,325	$440,499.14 133,101.42 UNIBOT	350,000 UNIBOT
1894	Space Catch 1894 CATCH	$0.037838	3.63%	3.08%	$1,149,726	$49,869.98 1,317,986.68 CATCH	30,385,487 CATCH
1895	LightLink 1895 LL	$0.014069	1.11%	0.42%	$1,149,017.75	$145,594.08 10,348,573.46 LL	81,670,180.2 LL
1896	Buz Economy 1896 BUZ	$0.07623	0.5%	1.69%	$1,143,450	$21,818.22 286,215.66 BUZ	15,000,000 BUZ
1897	FUD 1897 FUD	$0.0000000367	0.1%	2.59%	$1,137,154	$39,061.62 1,065,080,654,836.56 FUD	31,006,414,354,432 FUD
1898	Darwinia Network 1898 RING	$0.001611	3.53%	6.83%	$1,136,452.75	$23,480.6 14,575,170.7 RING	705,433,090 RING
1899	Litecoin Mascot 1899 LESTER	$0.001128	0.8%	12.44%	$1,128,000	$841,898.32 746,363,758.87 LESTER	999,999,968 LESTER
1900	PLANET 1900 PLANET	$0.00000113	3.67%	6.6%	$1,130,000	$47,470.06 42,008,902,654.87 PLANET	1,000,000,000,010 PLANET