すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.1403 |
1.96% | 15.28% | $493,023.5 |
$271,896.74 1,937,966.79 APTM |
3,514,066.3 APTM |
|||
1802 |
$1 |
1.18% | 0.05% | $489,297 |
$89.7 89.7 USDK |
488,711 USDK |
|||
1803 |
$0.003249 |
1.21% | 1.21% | $487,350 |
$68,221.03 20,997,546.94 GBCK |
150,000,000 GBCK |
|||
1804 |
$0.001468 |
0.27% | 19.84% | $484,807 |
$13.57 9,243.87 WOZX |
330,250,000 WOZX |
|||
1805 |
$0.001615 |
1.76% | 3.25% | $484,500 |
$65,585.61 40,610,284.83 CRAT |
300,000,000 CRAT |
|||
1806 |
$0.00508 |
6.45% | 12.86% | $481,756 |
$148.01 29,135.83 CYPR |
94,833,863 CYPR |
|||
1807 |
$141.01 |
1.43% | 0.74% | $480,562.09 |
$716,001.04 5,077.66 ABNBON |
3,408 ABNBON |
|||
1808 |
$0.000685 |
1.86% | 17.96% | $481,452 |
$543.24 793,051.09 ARC |
702,849,761 ARC |
|||
1809 |
$0.004972 |
2.2% | 0.68% | $479,798 |
$305,411.41 61,426,269.11 SWGT |
96,500,000 SWGT |
|||
1810 |
$145.71 |
0.08% | 3.14% | $478,150.28 |
$1,383,965.43 9,498.08 PEPON |
3,281.52 PEPON |
|||
1811 |
$0.000743 |
22.01% | 86.14% | $477,575 |
$16,182 21,779,273.22 BEST |
642,852,500 BEST |
|||
1812 |
$0.004988 |
32.55% | 5.74% | $498,800 |
$62,807.07 12,591,633.92 BFT |
100,000,000 BFT |
|||
1813 |
$0.038244 |
0.73% | 2.89% | $466,612.44 |
$174,078.54 4,551,786.95 SWCH |
12,200,932 SWCH |
|||
1814 |
$0.003825 |
7.2% | 3.12% | $468,889.84 |
$107,727.66 28,164,094.12 KARRAT |
122,585,576 KARRAT |
|||
1815 |
$0.00000000105 |
4.77% | 15.76% | $461,324.12 |
$322,857.16 307,365,917,745,620.7 VINU |
439,189,006,059,502 VINU |
|||
1816 |
$0.002258 |
0.04% | 0.36% | $469,662.69 |
$79,240.86 35,093,383.53 MEA |
207,999,416.4 MEA |
|||
1817 |
$0.00462 |
2.44% | 12.74% | $461,996 |
$529.86 114,688.31 TREMP |
99,999,138 TREMP |
|||
1818 |
$0.00017 |
0.58% | 0.59% | $459,000 |
$5,826 34,270,588.24 CREPE |
2,700,000,000 CREPE |
|||
1819 |
$0.00000607 |
3.23% | 3.11% | $454,867.38 |
$53,519.81 8,817,102,141.68 BBSNEK |
74,936,963,997 BBSNEK |
|||
1820 |
$0.028071 |
6.63% | 19.65% | $455,393.97 |
$35,567.39 1,267,051.05 BOSON |
16,222,934 BOSON |
|||
1821 |
$0.000454 |
0.24% | 0.47% | $454,000 |
$10.1499 22,356.61 MFER |
1,000,000,000 MFER |
|||
1822 |
$0.001534 |
4.66% | 7.26% | $446,463 |
$6,573 4,284,876.14 EQTY |
291,044,699 EQTY |
|||
1823 |
$0.014438 |
0.01% | 4.0% | $433,140 |
$16,940,702.01 1,173,341,322.21 RAIN |
30,000,000 RAIN |
|||
1824 |
$0.0000438 |
1.62% | 3.64% | $438,300 |
$240.74 5,492,584.99 KIP |
10,000,000,000 KIP |
|||
1825 |
$0.000000000432 |
0.92% | 2.03% | $432,000 |
$488,973.51 1,131,883,125,000,000 SHIK |
1,000,000,000,000,000 SHIK |
|||
1826 |
$0.000426 |
1.39% | 17.6% | $430,260 |
$1,333.73 3,130,821.6 PLIAN |
1,010,000,000 PLIAN |
|||
1827 |
$0.000876 |
4.99% | 16.85% | $429,044 |
$1,422 1,623,287.67 SURGE |
490,000,000 SURGE |
|||
1828 |
$242.87 |
0.31% | 2.19% | $426,236.84 |
$1,309,630.67 5,392.31 AMZNX |
1,755 AMZNX |
|||
1829 |
$0.073253 |
41.46% | 13.73% | $442,007.66 |
$22,514.98 307,359.15 DERO |
6,033,987 DERO |
|||
1830 |
$0.00000456 |
0.44% | 16.94% | $427,769.03 |
$911.03 199,787,280.7 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1831 |
$0.001036 |
5.22% | 19.69% | $423,831 |
$385.45 372,055.98 AARK |
409,103,714.22 AARK |
|||
1832 |
$0.000421 |
2.67% | 2.31% | $420,999.97 |
$3,354,028.36 7,966,813,206.65 MIRAI |
999,999,907.52 MIRAI |
|||
1833 |
$0.004314 |
8.78% | 47.88% | $425,877.44 |
$3,226,597.33 747,936,330.55 OBOL |
98,719,850 OBOL |
|||
1834 |
$0.0000322 |
0.69% | 0.72% | $420,586.31 |
$96,393.22 2,998,233,903.58 SLC |
13,082,000,000 SLC |
|||
1835 |
$0.007266 |
0.69% | 1.5% | $412,125.28 |
$6.4497 887.65 SDAO |
56,719,692 SDAO |
|||
1836 |
$0.00437 |
7.29% | 9.83% | $402,914 |
$14,020.15 3,208,272.31 LYP |
92,200,000 LYP |
|||
1837 |
$0.000223 |
8.62% | 41.19% | $406,099 |
$9,311 41,753,363.23 BEPRO |
1,825,000,000 BEPRO |
|||
1838 |
$0.00004 |
2.54% | 0.0% | $400,000 |
$419.05 10,476,250 DIONE |
10,000,000,000 DIONE |
|||
1839 |
$0.0000617 |
0.06% | 9.4% | $400,399 |
$129.44 2,096,194.33 KPOP |
6,484,200,010.16 KPOP |
|||
1840 |
$0.000314 |
3.72% | 28.83% | $392,500 |
$2,310,351.15 7,357,806,210.19 LVVA |
1,250,000,000 LVVA |
|||
1841 |
$0.011188 |
0.76% | 11.25% | $397,174 |
$1,026,576.64 91,756,939.58 SCA |
35,500,000 SCA |
|||
1842 |
$0.002199 |
5.46% | 7.95% | $395,820 |
$64,900.49 29,513,638.02 IMT |
180,000,000 IMT |
|||
1843 |
$13.6836 |
1.44% | 0.0% | $396,413.91 |
$208,992.15 15,273.18 NOKON |
28,970 NOKON |
|||
1844 |
$0.000879 |
0.06% | 0.17% | $395,550 |
$164,933.5 187,637,656.43 CTP |
450,000,000 CTP |
|||
1845 |
$0.000392 |
6.88% | 21.56% | $391,998.66 |
$93,576.91 238,716,607.14 GACHA |
999,996,554 GACHA |
|||
1846 |
$0.005134 |
4.98% | 9.89% | $392,787.88 |
$120,440.99 23,459,483.83 AZERO |
76,507,183 AZERO |
|||
1847 |
$0.000389 |
21.01% | 13.02% | $388,994.84 |
$5,029.99 12,930,565.55 ANI |
999,986,719.26 ANI |
|||
1848 |
$0.03692 |
15.78% | 18.71% | $369,200 |
$48,904.45 1,324,605.9 RAI |
10,000,000 RAI |
|||
1849 |
$0.1644 |
0.18% | 0.48% | $387,373.09 |
$4,596.96 27,962.04 TRA |
2,356,284 TRA |
|||
1850 |
$386.05 |
1.01% | 2.72% | $386,050 |
$53,617 138.89 GLDX |
1,000 GLDX |
|||
1851 |
$0.002026 |
36.98% | 14.41% | $384,199.19 |
$158,623.97 78,294,160.91 WBAI |
189,634,344 WBAI |
|||
1852 |
$0.001168 |
0.69% | 1.83% | $385,411.22 |
$60,515.51 51,811,224.32 GST |
329,975,369 GST |
|||
1853 |
$0.0000182 |
0.16% | 0.0% | $384,197 |
$0.5199 28,518.92 BGVT |
21,074,991,000 BGVT |
|||
1854 |
$0.000384 |
0.0% | 2.78% | $384,000 |
$1,170 3,046,875 LUCE |
999,999,996 LUCE |
|||
1855 |
$0.0176 |
0.9% | 4.4% | $382,193 |
$1,034 58,750 WALLET |
21,731,542 WALLET |
|||
1856 |
$0.00000014 |
1.04% | 4.31% | $378,398 |
$944.25 6,744,642,857.14 PINU |
2,801,592,653,589 PINU |
|||
1857 |
$0.00872 |
3.2% | 1.16% | $378,796.81 |
$13,882.42 1,592,020.64 BUY |
43,440,000 BUY |
|||
1858 |
$0.1857 |
1.36% | 21.25% | $372,140.56 |
$178,083.81 958,986.59 POR |
2,003,988 POR |
|||
1859 |
$0.000191 |
0.43% | 9.25% | $371,409.41 |
$58,445.22 305,995,916.23 SQT |
1,944,551,835 SQT |
|||
1860 |
$0.002684 |
4.03% | 5.63% | $370,660.53 |
$18,057.69 6,727,902.38 IRT |
138,100,050 IRT |
|||
1861 |
$0.003752 |
1.08% | 5.51% | $375,200 |
$56,649.34 15,098,438.17 PAI |
100,000,000 PAI |
|||
1862 |
$370.09 |
0.08% | 0.97% | $370,090 |
$144,953.8 391.67 VTIX |
1,000 VTIX |
|||
1863 |
$0.000408 |
1.22% | 19.45% | $368,205 |
$60,437.57 148,131,299.02 SNAI |
902,463,197 SNAI |
|||
1864 |
$0.000195 |
4.68% | 9.43% | $367,575 |
$3,304.95 16,948,461.54 TICO |
1,885,000,000 TICO |
|||
1865 |
$0.1046 |
0.95% | 7.78% | $376,922.75 |
$174,888.41 1,671,973.33 RARI |
3,603,468 RARI |
|||
1866 |
$0.00525 |
1.74% | 10.56% | $364,455 |
$2,014.44 383,702.86 DORKY |
69,420,000 DORKY |
|||
1867 |
$0.0029 |
3.33% | 0.0% | $365,400 |
$866.35 298,741.38 EARTHMETA |
126,000,000 EARTHMETA |
|||
1868 |
$0.000468 |
2.06% | 4.55% | $361,069.31 |
$12,111.32 25,878,888.89 ADP |
771,515,607 ADP |
|||
1869 |
$0.0000697 |
0.13% | 0.13% | $358,973.56 |
$247,608.94 3,552,495,552.37 TOP |
5,150,266,134 TOP |
|||
1870 |
$0.000108 |
0.92% | 15.63% | $358,099.03 |
$11,328.97 104,897,870.37 NAI |
3,315,731,791 NAI |
|||
1871 |
$0.000677 |
0.29% | 0.88% | $357,814 |
$1,514 2,236,336.78 FUEL |
528,528,202 FUEL |
|||
1872 |
$0.0000357 |
10.97% | 6.41% | $357,100 |
$14,833.07 415,375,805.1 LF |
10,000,000,000 LF |
|||
1873 |
$0.001413 |
1.07% | 1.05% | $352,531.69 |
$1,565,307.15 1,107,789,915.07 CLORE |
249,491,637 CLORE |
|||
1874 |
$0.035628 |
4.26% | 4.64% | $356,280 |
$350,041.08 9,824,887.17 BCCOIN |
10,000,000 BCCOIN |
|||
1875 |
$0.003377 |
0.93% | 6.98% | $350,188.88 |
$256,440.82 75,937,465.21 NUM |
103,698,218 NUM |
|||
1876 |
$0.00000064 |
3.38% | 8.13% | $351,078 |
$503.04 786,000,000 BEER |
549,761,339,928 BEER |
|||
1877 |
$0.000352 |
8.98% | 26.71% | $351,999.84 |
$57,698.77 163,916,960.23 YNE |
999,999,526.95 YNE |
|||
1878 |
$0.0000182 |
1.04% | 1.04% | $350,350 |
$1,781 98,072,687.22 ICBX |
19,292,413,946.42 ICBX |
|||
1879 |
$0.001716 |
1.94% | 18.29% | $350,904 |
$855.76 498,694.64 EMC |
204,489,614 EMC |
|||
1880 |
$0.001039 |
0.0% | 21.64% | $350,834 |
$9.92 9,547.64 THINK |
337,665,251 THINK |
|||
1881 |
$0.002078 |
0.63% | 1.75% | $348,065 |
$552,935.84 266,090,394.61 ZEUS |
167,500,000 ZEUS |
|||
1882 |
$0.0000004 |
2.01% | 5.14% | $346,066 |
$1,357 3,392,500,000 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1883 |
$0.00143 |
0.49% | 6.29% | $346,060 |
$47,112.93 32,946,104.9 NERO |
242,000,000 NERO |
|||
1884 |
$0.002505 |
69.45% | 5.07% | $298,454.06 |
$25,727.08 10,270,291.42 ARCA |
119,143,333 ARCA |
|||
1885 |
$0.0000429 |
0.28% | 4.92% | $343,213 |
$2,899 67,591,513.17 BRG |
8,002,167,205 BRG |
|||
1886 |
$0.000146 |
0.36% | 7.35% | $341,124.16 |
$124,902.04 855,493,424.66 COMMON |
2,336,466,752 COMMON |
|||
1887 |
$0.020543 |
1.9% | 2.44% | $344,608.81 |
$56,565.1 2,753,497.54 BNC |
16,775,000 BNC |
|||
1888 |
$0.013225 |
2.86% | 0.89% | $338,799.25 |
$417,745.77 31,587,581.85 BMT |
25,618,090 BMT |
|||
1889 |
$0.001576 |
0.7% | 7.8% | $337,740.03 |
$85,220.12 54,073,680.2 MAN |
214,302,041 MAN |
|||
1890 |
$0.007846 |
3.72% | 13.17% | $333,455 |
$154,341.95 19,671,418.56 TITN |
42,500,000 TITN |
|||
1891 |
$0.0001 |
11.61% | 1.66% | $333,700 |
$821.95 8,219,500 TREAT |
3,333,333,333 TREAT |
|||
1892 |
$0.073488 |
0.98% | 1.45% | $332,330.75 |
$19,832.14 269,869.09 UDAO |
4,522,245 UDAO |
|||
1893 |
$0.000041 |
6.59% | 57.17% | $329,559.59 |
$93,452.67 2,279,889,485.24 A2Z |
8,040,000,000 A2Z |
|||
1894 |
$0.010512 |
0.2% | 4.93% | $328,113.34 |
$109,508.97 10,417,519.98 NRG |
31,213,217 NRG |
|||
1895 |
$0.00064 |
0.06% | 0.47% | $326,975 |
$1.43 2,234.38 DFI |
510,738,160 DFI |
|||
1896 |
$0.00654 |
6.7% | 18.14% | $327,907.09 |
$5,271.78 806,082.57 QTC |
50,138,700 QTC |
|||
1897 |
$0.0157 |
0.12% | 2.08% | $325,500 |
$15,720 1,001,273.89 BTAF |
20,761,561 BTAF |
|||
1898 |
$0.000436 |
1.54% | 0.59% | $325,189 |
$367.63 843,188.07 GEAR |
746,531,293 GEAR |
|||
1899 |
$0.1616 |
0.55% | 2.88% | $323,824.91 |
$101,396.9 627,456.06 AFC |
2,003,867 AFC |
|||
1900 |
$0.00000041 |
0.78% | 1.1% | $322,629 |
$405.34 988,634,146.34 ANB |
777,700,000,000 ANB |
