すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.0000019 |
71.17% | 75.93% | $1,117,400 |
$3,737 1,966,842,105.26 DCN |
588,105,296,887 DCN |
|||
1902 |
$0.004553 |
5.69% | 8.56% | $1,119,700.5 |
$422,605.99 92,819,237.87 ELIX |
245,925,876 ELIX |
|||
1903 |
$0.0000000361 |
7.66% | 9.77% | $1,117,939.38 |
$33,209.48 921,075,797,876.03 FUD |
31,006,414,354,432 FUD |
|||
1904 |
$0.000371 |
1.87% | 3.71% | $1,113,000 |
$69,071.48 186,176,495.96 BICITY |
3,000,000,000 BICITY |
|||
1905 |
$0.001122 |
14.49% | 15.66% | $1,110,778.12 |
$28,570.31 25,463,734.4 HAT |
989,998,326 HAT |
|||
1906 |
$0.053022 |
0.11% | 3.27% | $1,100,819.5 |
$57,049.99 1,075,968.28 BTAF |
20,761,561 BTAF |
|||
1907 |
$0.6098 |
1.26% | 0.0% | $1,097,640 |
$61,931.14 101,559.76 GFI |
1,800,000 GFI |
|||
1908 |
$0.001094 |
2.06% | 5.09% | $1,094,000 |
$2,117,874.75 1,935,900,137.11 ASKJ |
1,000,000,000 ASKJ |
|||
1909 |
$0.4615 |
0.69% | 10.68% | $1,087,425.12 |
$125,220.5 271,333.69 TRA |
2,356,284 TRA |
|||
1910 |
$0.00000125 |
0.79% | 3.31% | $1,085,741 |
$398.97 319,176,000 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1911 |
$0.011661 |
8.48% | 21.01% | $1,084,473 |
$10,230 877,283.25 GROYPER |
93,000,000 GROYPER |
|||
1912 |
$0.002679 |
0.87% | 0.59% | $1,084,995 |
$289,985.07 108,243,773.8 APP |
405,000,000 APP |
|||
1913 |
$0.010694 |
1.47% | 11.43% | $1,069,400 |
$22,283.63 2,083,750.7 RINGAI |
100,000,000 RINGAI |
|||
1914 |
$0.0000155 |
3.19% | 23.45% | $1,074,621.62 |
$54,209.55 3,501,908,914.73 KIMBO |
69,420,000,000 KIMBO |
|||
1915 |
$0.001041 |
8.24% | 64.29% | $1,066,912 |
$16,452 15,804,034.58 WAR |
1,024,891,309 WAR |
|||
1916 |
$0.015803 |
1.75% | 3.24% | $1,055,411 |
$18,542 1,173,321.52 SUIAI |
66,785,500 SUIAI |
|||
1917 |
$0.028157 |
1.76% | 17.63% | $1,057,715 |
$54.44 1,933.44 JF |
37,564,908 JF |
|||
1918 |
$0.001043 |
0.38% | 11.61% | $1,043,000 |
$796.76 763,911.79 CGX |
1,000,000,000 CGX |
|||
1919 |
$0.0000000000025 |
24.9% | 24.9% | $1,049,160 |
$2 800,640,512,409.93 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
1920 |
$0.000134 |
2.16% | 7.51% | $1,033,659 |
$53,859 402,082,866.74 FREE |
7,716,753,607 FREE |
|||
1921 |
$0.00000000284 |
1.58% | 5.17% | $1,035,827.44 |
$187.5 65,965,381,367.86 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1922 |
$0.002051 |
14.54% | 14.75% | $1,025,500 |
$134.79 65,719.16 PAC |
500,000,000 PAC |
|||
1923 |
$0.010205 |
0.11% | 4.7% | $1,020,500 |
$30,854 3,023,419.89 SAIT |
100,000,000 SAIT |
|||
1924 |
$0.001022 |
0.59% | 4.75% | $1,022,000 |
$22,243.71 21,764,882.58 TATE |
999,999,999 TATE |
|||
1925 |
$0.00000000242 |
9.69% | 6.74% | $1,019,331.88 |
$53,632.65 22,134,812,216,260.83 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1926 |
$0.001013 |
2.69% | 4.99% | $1,013,000 |
$33,849.67 33,415,271.47 MICRO |
1,000,000,000 MICRO |
|||
1927 |
$0.001016 |
0.0% | 2.21% | $1,016,496.31 |
$99,551.37 97,983,631.89 WIT |
1,000,488,488 WIT |
|||
1928 |
$0.1071 |
2.01% | 2.72% | $1,011,879 |
$335.17 3,129.51 MASQ |
9,447,981 MASQ |
|||
1929 |
$0.022348 |
1.09% | 0.92% | $1,005,660 |
$187.99 8,411.94 IDIA |
45,000,000 IDIA |
|||
1930 |
$0.001405 |
0.43% | 150.08% | $1,002,891.75 |
$23,494 16,721,708.19 QSP |
713,801,946 QSP |
|||
1931 |
$0.000378 |
0.82% | 4.66% | $998,422 |
$1.84 4,864.51 RADIO |
2,639,583,471 RADIO |
|||
1932 |
$0.00986 |
45.67% | 0.99% | $984,028 |
$123,412.94 12,516,525.35 LAIR |
99,800,000 LAIR |
|||
1933 |
$0.000147 |
8.8% | 9.41% | $980,784.12 |
$43,373.47 295,057,619.05 XNA |
6,672,000,805 XNA |
|||
1934 |
$0.000984 |
0.35% | 13.38% | $984,000 |
$158,996.02 161,581,321.14 AIX9 |
1,000,000,000 AIX9 |
|||
1935 |
$0.007761 |
0.44% | 5.41% | $976,431.12 |
$778,628.33 100,325,773.74 SNIFT |
125,812,540 SNIFT |
|||
1936 |
$0.005422 |
5.67% | 24.59% | $975,960 |
$100,785.72 18,588,292.14 IMT |
180,000,000 IMT |
|||
1937 |
$0.000965 |
2.38% | 9.82% | $965,000 |
$1,011,640.09 1,048,331,699.48 GUMMY |
1,000,000,000 GUMMY |
|||
1938 |
$0.000971 |
0.61% | 9.68% | $971,000 |
$66,234.73 68,212,904.22 URO |
1,000,000,000 URO |
|||
1939 |
$0.01247 |
4.21% | 0.18% | $968,412 |
$1,775 142,341.62 WKAS |
77,659,311 WKAS |
|||
1940 |
$0.000083 |
4.05% | 38.33% | $967,220.06 |
$89,439.67 1,077,976,015.43 GMM |
11,657,467,407 GMM |
|||
1941 |
$0.012066 |
1.2% | 3.83% | $965,280 |
$2,368,160.17 196,267,211.17 G |
80,000,000 G |
|||
1942 |
$0.02492 |
2.42% | 1.1% | $955,286 |
$4,410 176,966.29 PLMS |
38,334,100 PLMS |
|||
1943 |
$0.005468 |
0.05% | 3.8% | $953,443.94 |
$385,593.58 70,518,211.41 DCK |
174,367,945 DCK |
|||
1944 |
$0.009521 |
3.18% | 9.45% | $952,100 |
$57,206.18 6,008,421.38 OMNIA |
100,000,000 OMNIA |
|||
1945 |
$0.2285 |
0.13% | 8.58% | $942,562.5 |
$67,300.55 294,531.95 POOLX |
4,125,000 POOLX |
|||
1946 |
$0.00000946 |
0.53% | 2.95% | $946,000 |
$97,715.61 10,329,345,665.96 BEFE |
100,000,000,000 BEFE |
|||
1947 |
$711.18 |
0.08% | 1.7% | $943,735.88 |
$24,554.39 34.5263 LLYX |
1,327 LLYX |
|||
1948 |
$0.011729 |
1.62% | 4.03% | $941,612 |
$53,350 4,548,554.86 KROM |
80,280,675 KROM |
|||
1949 |
$0.1998 |
2.39% | 3.45% | $941,557.5 |
$363,152.44 1,817,579.78 MSTR |
4,712,500 MSTR |
|||
1950 |
$0.07194 |
6.67% | 23.96% | $937,032.88 |
$79,703.82 1,107,920.77 DIN |
13,025,200 DIN |
|||
1951 |
$0.001325 |
10.29% | 38.32% | $942,210.62 |
$32,240.72 24,332,618.87 TRKX |
711,102,362 TRKX |
|||
1952 |
$0.00000000198 |
1.63% | 5.6% | $934,038 |
$257.54 129,932,899,450.08 EVERETH |
471,236,790,010,838 EVERETH |
|||
1953 |
$0.00000000526 |
1.48% | 5.6% | $926,846 |
$189.63 36,044,478,236.08 BLAST |
176,172,987,701,917 BLAST |
|||
1954 |
$0.005378 |
0.7% | 10.06% | $925,028.06 |
$425,730.42 79,161,476.39 TIT |
172,002,243 TIT |
|||
1955 |
$0.006194 |
0.0% | 0.0% | $929,100 |
$0.2582 41.6855 UBT |
149,999,999 UBT |
|||
1956 |
$0.010968 |
2.24% | 2.05% | $921,312 |
$4,813,674.61 438,883,534.83 ELDE |
84,000,000 ELDE |
|||
1957 |
$0.00531 |
2.75% | 2.87% | $919,567.5 |
$601,723.58 113,318,941.62 G3 |
173,176,556.99 G3 |
|||
1958 |
$0.008306 |
1.9% | 5.35% | $921,355.5 |
$265,941.06 32,017,946.06 MV |
110,926,501 MV |
|||
1959 |
$0.4807 |
0.0% | 0.35% | $937,240 |
$20.3 42.2301 KOL |
1,949,741 KOL |
|||
1960 |
$0.00205 |
0.29% | 3.22% | $922,500 |
$169,937.69 82,896,434.15 CTP |
450,000,000 CTP |
|||
1961 |
$0.1711 |
0.35% | 5.49% | $920,127.38 |
$45,050.68 263,300.29 TOKE |
5,377,717 TOKE |
|||
1962 |
$0.000999 |
1.96% | 3.63% | $919,490 |
$75.18 75,255.26 HONK |
920,410,151 HONK |
|||
1963 |
$0.000156 |
5.41% | 20.0% | $918,833.38 |
$22,114.48 141,759,487.18 BAG |
5,889,957,417 BAG |
|||
1964 |
$0.001408 |
6.75% | 4.61% | $917,981.75 |
$30,607.47 21,738,259.94 CAPS |
651,975,678 CAPS |
|||
1965 |
$0.005655 |
0.6% | 4.38% | $914,982.12 |
$55,073.79 9,738,954.91 AZUR |
161,800,548 AZUR |
|||
1966 |
$0.1036 |
0.0% | 6.41% | $876,155 |
$3.37 32.529 STAKE |
8,457,092 STAKE |
|||
1967 |
$0.0000182 |
5.29% | 15.14% | $912,500 |
$18,779 1,028,986,301.37 FOMO |
50,000,000,000 FOMO |
|||
1968 |
$0.022949 |
4.42% | 3.43% | $911,990 |
$450.82 19,644.43 SCLP |
39,739,856 SCLP |
|||
1969 |
$0.0000386 |
1.0% | 6.62% | $911,657 |
$25.15 651,048.41 PEX |
23,599,703,432 PEX |
|||
1970 |
$0.000443 |
1.52% | 4.1% | $907,374.75 |
$699,803.46 1,579,691,783.3 SGC |
2,048,250,000 SGC |
|||
1971 |
$0.4643 |
2.62% | 1.38% | $906,192.88 |
$61,822.17 133,151.35 TAP |
1,951,740 TAP |
|||
1972 |
$0.001712 |
3.13% | 0.87% | $895,376 |
$29,489.25 17,225,029.21 A1X |
523,000,000 A1X |
|||
1973 |
$0.002666 |
3.82% | 16.24% | $895,776 |
$224,836.55 84,334,789.95 PELL |
336,000,000 PELL |
|||
1974 |
$0.1753 |
0.34% | 0.23% | $894,030 |
$2,077,164.44 11,849,198.17 MBX |
5,100,000 MBX |
|||
1975 |
$0.011509 |
2.18% | 6.13% | $891,947.5 |
$78,603.65 6,829,754.97 DIVER |
77,500,000 DIVER |
|||
1976 |
$0.044794 |
18.54% | 34.37% | $895,880 |
$126,722.08 2,828,996.74 PINGO |
20,000,000 PINGO |
|||
1977 |
$0.000891 |
8.0% | 5.33% | $891,000 |
$22,816.34 25,607,564.53 BIAO |
999,999,994 BIAO |
|||
1978 |
$0.000876 |
0.07% | 12.32% | $875,939.25 |
$32,683.14 37,309,520.55 TITS |
999,930,665 TITS |
|||
1979 |
$0.003034 |
2.38% | 0.72% | $876,080.62 |
$138,165.95 45,539,205.67 XAR |
288,754,319 XAR |
|||
1980 |
$0.000012 |
0.08% | 8.33% | $874,408.31 |
$19,571.35 1,636,400,501.67 WATERSOL |
73,111,061,995 WATERSOL |
|||
1981 |
$0.000866 |
5.88% | 18.88% | $866,270 |
$30,690 35,427,753.47 COVAL |
1,000,000,000 COVAL |
|||
1982 |
$0.00146 |
20.66% | 14.96% | $860,993 |
$5.64 3,863.01 WANDER |
589,721,223 WANDER |
|||
1983 |
$0.003293 |
4.91% | 3.29% | $860,953.06 |
$21,630.7 6,568,691.16 AGENT |
261,449,462 AGENT |
|||
1984 |
$0.001011 |
2.51% | 3.44% | $858,692.12 |
$78,278.72 77,427,022.75 BABYSHARK |
849,349,306 BABYSHARK |
|||
1985 |
$0.005674 |
0.47% | 0.16% | $851,100 |
$0.56 98.6958 SMAC |
150,000,000 SMAC |
|||
1986 |
$0.008507 |
2.85% | 10.85% | $850,700 |
$1,920 225,696.49 XRP |
100,000,000 XRP |
|||
1987 |
$0.001407 |
0.14% | 19.02% | $850,327.94 |
$105,513.29 74,991,677.33 CAS |
604,355,312 CAS |
|||
1988 |
$0.003481 |
15.41% | 23.63% | $835,345.19 |
$193,285.64 55,525,894.86 XZK |
239,972,771 XZK |
|||
1989 |
$0.4218 |
0.14% | 0.54% | $845,231.12 |
$156,278.15 370,502.96 AFC |
2,003,867 AFC |
|||
1990 |
$0.007878 |
0.53% | 6.2% | $841,559.5 |
$27,177.39 3,449,782.94 DRAC |
106,824,000 DRAC |
|||
1991 |
$0.039553 |
2.86% | 6.96% | $830,613 |
$35,395.62 894,890.91 SEAL |
21,000,000 SEAL |
|||
1992 |
$0.000334 |
1.33% | 10.64% | $835,259.62 |
$204,185.76 611,334,610.78 VSYS |
2,500,777,375 VSYS |
|||
1993 |
$0.000000000349 |
2.1% | 0.74% | $833,288.38 |
$78,195.37 223,734,964,234,620.88 HAM |
2,384,230,000,000,000 HAM |
|||
1994 |
$83.25 |
4.77% | 9.8% | $832,500 |
$103,845 1,247.39 DEFROGS |
10,000 DEFROGS |
|||
1995 |
$0.0000829 |
0.36% | 0.05% | $829,400 |
$49,023.31 591,069,568.36 CATGOLD |
10,000,000,000 CATGOLD |
|||
1996 |
$0.002098 |
0.33% | 2.95% | $827,365.56 |
$2,928.43 1,395,819.83 COT |
394,359,177 COT |
|||
1997 |
$0.000000000927 |
1.32% | 4.7% | $822,821 |
$3.95 4,262,896,611.27 SHIBK |
888,000,000,000,000 SHIBK |
|||
1998 |
$0.00271 |
1.08% | 11.07% | $817,880 |
$161,326 59,529,889.3 VEX |
301,800,825 VEX |
|||
1999 |
$0.033953 |
8.14% | 11.52% | $812,449.5 |
$82,567.6 2,431,820.46 BDP |
23,928,651 BDP |
|||
2000 |
$0.000108 |
8.16% | 8.36% | $810,414.69 |
$71,857.44 665,346,666.67 PIKA |
7,503,839,475 PIKA |
