すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000436 |
1.54% | 0.59% | $325,189 |
$367.63 843,188.07 GEAR |
746,531,293 GEAR |
|||
1902 |
$0.00648 |
8.09% | 18.51% | $324,898.78 |
$5,235.12 807,888.89 QTC |
50,138,700 QTC |
|||
1903 |
-- |
1.3% | 5.61% | $324,187 |
$2,527 -- BAD |
534,961,958,899,750 BAD |
|||
1904 |
$0.00000079 |
4.42% | 0.34% | $333,733 |
$1,078 1,364,556,962.03 COCOROETH |
420,690,000,000 COCOROETH |
|||
1905 |
$0.00000041 |
0.78% | 1.1% | $322,629 |
$405.34 988,634,146.34 ANB |
777,700,000,000 ANB |
|||
1906 |
$0.000321 |
1.03% | 17.56% | $320,986.34 |
$48,990.73 152,619,096.57 LOBSTAR |
999,957,421 LOBSTAR |
|||
1907 |
$0.001362 |
1.59% | 1.2% | $320,070 |
$3,180,988.64 2,335,527,635.83 GAIN |
235,000,000 GAIN |
|||
1908 |
$0.004843 |
0.54% | 0.88% | $309,952 |
$346,380.09 71,521,802.6 FTRB |
64,000,000 FTRB |
|||
1909 |
$195.64 |
2.74% | 7.16% | $312,266.88 |
$1,404,228.39 7,177.61 ADBEON |
1,596.13 ADBEON |
|||
1910 |
$0.0000368 |
0.6% | 0.0% | $311,128.91 |
$0.4199 11,413.43 BYTZ |
8,456,888,000 BYTZ |
|||
1911 |
$0.00000308 |
1.6% | 2.28% | $308,000 |
$51,565.41 16,742,016,233.77 BEFE |
100,000,000,000 BEFE |
|||
1912 |
$0.003779 |
0.19% | 9.61% | $309,767.12 |
$1,062,934.1 281,273,908.44 FIGHT |
81,970,659 FIGHT |
|||
1913 |
$0.002473 |
0.08% | 2.96% | $309,124 |
$412.61 166,845.94 CHATAI |
124,999,722 CHATAI |
|||
1914 |
$0.001398 |
3.05% | 2.34% | $308,571.16 |
$60,540.97 43,305,414.88 STARHEROES |
220,723,292.39 STARHEROES |
|||
1915 |
$0.1027 |
1.25% | 6.89% | $308,100 |
$466,264 4,540,058.42 SPURS |
3,000,000 SPURS |
|||
1916 |
$408.73 |
0.09% | 2.09% | $308,088.41 |
$1,654,308.16 4,047.44 UNHON |
753.77 UNHON |
|||
1917 |
-- |
1.39% | 7.63% | $307,343 |
$335.27 -- AKITA |
68,071,541,209,831 AKITA |
|||
1918 |
$0.0000612 |
0.86% | 0.05% | $306,050 |
$47,360.12 773,731,743.18 1CAT |
5,000,000,000 1CAT |
|||
1919 |
$0.013717 |
0.23% | 4.4% | $299,213.31 |
$39,013.05 2,844,138.66 BST |
21,813,320 BST |
|||
1920 |
$0.000086 |
4.68% | 20.37% | $301,000 |
$672 7,813,953.49 B3X |
3,500,000,000 B3X |
|||
1921 |
$0.000299 |
2.23% | 3.39% | $298,987.5 |
$7,704.65 25,768,060.2 GHIBLI |
999,958,175 GHIBLI |
|||
1922 |
$0.0000426 |
5.75% | 0.0% | $296,896.19 |
$6,631.72 155,674,178.4 BOBER |
6,969,393,998 BOBER |
|||
1923 |
$0.000295 |
0.0% | 12.6% | $294,993.44 |
$911.09 3,088,440.68 VOID |
999,977,712 VOID |
|||
1924 |
$0.00000071 |
0.16% | 8.05% | $297,007 |
$460.78 648,985,915.49 FEARNOT |
420,690,000,000 FEARNOT |
|||
1925 |
$28.2613 |
0.09% | 3.33% | $291,402.25 |
$724,458.32 25,634.29 JDON |
10,311 JDON |
|||
1926 |
$0.003766 |
6.72% | 11.1% | $292,778.94 |
$4,783.3 1,270,127.46 MIR |
77,742,679 MIR |
|||
1927 |
$0.005309 |
7.2% | 10.37% | $291,995 |
$317,535.07 59,810,712 BULLA |
55,000,000 BULLA |
|||
1928 |
$0.8311 |
25.98% | 24.51% | $290,885 |
$1,158.71 1,394.19 UNIBOT |
350,000 UNIBOT |
|||
1929 |
$0.00629 |
0.16% | 9.98% | $291,294.88 |
$155,007.75 24,643,521.46 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1930 |
$0.00108 |
0.46% | 11.57% | $290,304 |
$100,587.33 93,136,416.67 ALMANAK |
268,800,000 ALMANAK |
|||
1931 |
$0.009212 |
0.14% | 21.42% | $290,095.25 |
$229,465.31 24,909,391.01 WOD |
31,491,017 WOD |
|||
1932 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
1933 |
$287.34 |
1.91% | 2.08% | $287,340 |
$618,416 2,152.21 MCDX |
1,000 MCDX |
|||
1934 |
$0.001816 |
21.88% | 5.28% | $289,304.97 |
$15,096.73 8,313,177.31 ELX |
159,308,901 ELX |
|||
1935 |
$0.00625 |
3.4% | 10.16% | $284,775.84 |
$40,587.64 6,494,022.4 OORT |
45,564,134 OORT |
|||
1936 |
$72.061 |
5.71% | 2.19% | $284,568.88 |
$1,343,912.98 18,649.66 UBERON |
3,949 UBERON |
|||
1937 |
$0.000347 |
6.83% | 1.48% | $282,929.47 |
$23,028.35 66,364,121.04 QBX |
815,358,676.2057278 QBX |
|||
1938 |
$0.000281 |
6.95% | 6.02% | $281,000 |
$52,531.88 186,946,192.17 ARTELA |
1,000,000,000 ARTELA |
|||
1939 |
$0.00028 |
1.76% | 1.2% | $280,000 |
$218,038.47 778,708,821.43 DOYR |
1,000,000,000 DOYR |
|||
1940 |
$0.000849 |
9.9% | 39.75% | $280,170 |
$71,037.62 83,672,108.36 OWL |
330,000,000 OWL |
|||
1941 |
$0.016012 |
16.88% | 18.33% | $265,304.44 |
$54,394.4 3,397,102.17 MTRG |
16,569,101 MTRG |
|||
1942 |
$0.000842 |
15.21% | 4.92% | $280,259 |
$3.28 3,895.49 ARIAIP |
333,000,000 ARIAIP |
|||
1943 |
$0.000231 |
2.53% | 60.25% | $277,200 |
$2,995.12 12,965,887.45 ROOT |
1,200,000,000 ROOT |
|||
1944 |
$0.05885 |
5.23% | 3.25% | $277,165.25 |
$1,004.11 17,062.19 INFRA |
4,709,690 INFRA |
|||
1945 |
$0.000624 |
2.3% | 2.5% | $276,205.06 |
$55,960.96 89,681,025.64 1R0R |
442,636,314 1R0R |
|||
1946 |
$0.000000653 |
1.06% | 5.64% | $274,710.56 |
$51,833.71 79,377,810,107.2 AI |
420,690,000,000 AI |
|||
1947 |
-- |
4.24% | 4.24% | $274,248 |
$377.3 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
1948 |
$0.000273 |
10.53% | 10.53% | $272,983 |
$1,176 4,307,692.31 BUCK |
999,939,440 BUCK |
|||
1949 |
$0.065984 |
1.47% | 8.35% | $272,184 |
$54,598.05 827,443.77 POOLX |
4,125,000 POOLX |
|||
1950 |
$0.000673 |
0.45% | 0.3% | $265,403.72 |
$7,554.11 11,224,531.95 COT |
394,359,177 COT |
|||
1951 |
$0.0000000000631 |
0.16% | 2.92% | $265,455.38 |
$322.62 5,112,836,767,036.45 BIBI |
4,206,900,000,000,000 BIBI |
|||
1952 |
$0.0000869 |
2.34% | 6.9% | $260,730 |
$3,057.69 35,182,257.51 FOXY |
3,000,000,000 FOXY |
|||
1953 |
$201.05 |
2.13% | 0.0% | $260,560.8 |
$294,089.12 1,462.77 GLWON |
1,296 GLWON |
|||
1954 |
$0.003313 |
21.27% | 12.61% | $261,436.78 |
$2,154.26 650,244.49 AOG |
78,912,400 AOG |
|||
1955 |
$81.384 |
0.69% | 0.28% | $257,344.34 |
$1,692,566.22 20,797.28 CRCLON |
3,162.1 CRCLON |
|||
1956 |
$0.0000521 |
6.33% | 14.76% | $258,631.69 |
$17,130.1 328,982,139.43 RZTO |
4,967,000,000 RZTO |
|||
1957 |
$0.002624 |
0.61% | 0.38% | $257,152 |
$625.43 238,349.85 NRN |
98,000,000 NRN |
|||
1958 |
$183.8 |
1.64% | 3.52% | $255,114.41 |
$1,055,324.96 5,741.7 ORCLON |
1,388 ORCLON |
|||
1959 |
$0.000253 |
2.02% | 4.59% | $253,000 |
$73,442.85 290,287,944.66 DONKEY |
1,000,000,000 DONKEY |
|||
1960 |
$0.000000000607 |
0.82% | 2.42% | $255,358.83 |
$106,498.53 175,450,626,029,654.03 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1961 |
$0.005151 |
2.83% | 11.01% | $259,324.98 |
$17,299.92 3,358,555.62 STT |
50,344,589 STT |
|||
1962 |
$0.001934 |
1.18% | 4.22% | $249,472.62 |
$4,028.77 2,083,128.23 XRWA |
128,993,084 XRWA |
|||
1963 |
$0.0000252 |
0.28% | 4.25% | $252,400 |
$965.62 38,257,527.73 HOLD |
10,000,000,000 HOLD |
|||
1964 |
$0.000277 |
2.31% | 16.16% | $248,508.42 |
$81,385.72 293,811,263.54 TJRM |
897,142,308 TJRM |
|||
1965 |
$0.000000000102 |
12.91% | 15.45% | $242,953.03 |
$50,244.32 493,074,779,195,289.5 HAM |
2,384,230,000,000,000 HAM |
|||
1966 |
$0.001695 |
1.32% | 2.02% | $245,468 |
$37.54 22,147.49 HAKKA |
144,818,813.34874207 HAKKA |
|||
1967 |
$74.03 |
1.58% | 1.25% | $240,597.5 |
$21,107.62 285.12 SFIN |
3,250 SFIN |
|||
1968 |
$0.000319 |
9.07% | 29.6% | $239,345.7 |
$4,000.24 12,539,937.3 DELABS |
750,300,000 DELABS |
|||
1969 |
$0.000337 |
0.3% | 3.71% | $237,731 |
$55.43 164,480.71 RING |
705,433,090 RING |
|||
1970 |
$0.0000095 |
1.28% | 0.84% | $237,500 |
$1.52 160,000 DX |
25,000,000,000 DX |
|||
1971 |
$0.0000782 |
0.43% | 13.26% | $238,905.59 |
$2,063.36 26,399,181.17 XDB |
3,056,622,217 XDB |
|||
1972 |
-- |
2.45% | 2.84% | $236,670 |
$0.2299 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
1973 |
$235.65 |
1.22% | 3.4% | $235,650 |
$768,027.82 3,259.19 HONX |
1,000 HONX |
|||
1974 |
$0.00017 |
3.66% | 5.2% | $243,950 |
$958.29 5,637,000 BXC |
1,435,000,000 BXC |
|||
1975 |
$0.1203 |
4.79% | 25.34% | $234,794.33 |
$50,275.9 417,921.03 TAP |
1,951,740 TAP |
|||
1976 |
$0.002405 |
4.6% | 13.08% | $234,631.22 |
$55,958.65 23,267,629.94 DEAI |
97,559,759 DEAI |
|||
1977 |
$0.005204 |
1.12% | 0.48% | $234,180 |
$44.77 8,603 IDIA |
45,000,000 IDIA |
|||
1978 |
$0.000357 |
0.56% | 0.02% | $232,755 |
$11.93 33,417.37 CAPS |
651,975,678 CAPS |
|||
1979 |
$0.000116 |
13.43% | 21.62% | $232,000 |
$29,844.3 257,278,448.28 XOXO |
2,000,000,000 XOXO |
|||
1980 |
$0.001244 |
0.0% | 0.4% | $231,946.03 |
$26,770.59 21,519,766.88 MOONED |
186,451,793 MOONED |
|||
1981 |
$0.004 |
6.95% | 1.52% | $231,471.22 |
$1,274.3 318,575 XX |
57,867,805 XX |
|||
1982 |
$0.0000346 |
1.48% | 9.83% | $231,051.39 |
$22,486.99 649,349,985.56 XNA |
6,672,000,805 XNA |
|||
1983 |
$0.0000284 |
5.11% | 4.22% | $229,797 |
$10,385.9 366,087,416.28 TAIX |
8,100,000,000 TAIX |
|||
1984 |
$0.000127 |
0.79% | 27.0% | $226,301.88 |
$116,052.38 913,798,267.72 AUC |
1,781,904,578 AUC |
|||
1985 |
$105.55 |
1.4% | 4.09% | $221,295.08 |
$2,064,602.72 19,560.42 BABAON |
2,096.59 BABAON |
|||
1986 |
$0.000000439 |
0.95% | 55.64% | $218,391.25 |
$59,619.46 135,765,675,703.37 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1987 |
$0.000176 |
0.56% | 2.22% | $219,752.48 |
$1,599.41 9,087,556.82 DPR |
1,248,593,687 DPR |
|||
1988 |
$0.0000249 |
0.16% | 0.48% | $216,006.48 |
$47,223.11 1,894,988,362.76 OMAX |
8,667,996,990 OMAX |
|||
1989 |
$0.002684 |
0.3% | 2.29% | $214,720 |
$1,004,712.05 374,333,848.73 G |
80,000,000 G |
|||
1990 |
$0.002104 |
0.62% | 0.85% | $215,075.56 |
$64,913.42 30,852,385.93 ZKWASM |
102,222,222 ZKWASM |
|||
1991 |
$0.006164 |
4.77% | 1.5% | $214,024.14 |
$1,045.95 169,686.89 VSX |
34,721,633 VSX |
|||
1992 |
$0.2678 |
1.79% | 0.7% | $214,240 |
$55,858.21 208,581.81 LLD |
800,000 LLD |
|||
1993 |
$0.0000712 |
0.0% | 1.86% | $213,600 |
$1,598,663.31 22,453,136,376.4 FIWA |
3,000,000,000 FIWA |
|||
1994 |
$0.001244 |
22.8% | 20.43% | $213,478.33 |
$4,084.04 3,282,990.35 SWTCH |
171,606,373 SWTCH |
|||
1995 |
$0.0209 |
0.1% | 34.6% | $213,016.73 |
$7,949.67 380,366.99 RNGR |
10,192,188 RNGR |
|||
1996 |
$0.4369 |
0.0% | 0.65% | $208,404 |
$163.96 375.28 WAMPL |
477,006 WAMPL |
|||
1997 |
$0.001086 |
0.56% | 0.18% | $208,059.53 |
$9,968.05 9,178,683.24 MAK |
191,583,358 MAK |
|||
1998 |
$0.000625 |
0.11% | 9.67% | $208,259 |
$29.27 46,832 ELMO |
333,267,283 ELMO |
|||
1999 |
$0.0134 |
1.33% | 6.29% | $207,731 |
$217.77 16,251.49 HTM |
15,502,346 HTM |
|||
2000 |
$0.00000021 |
0.63% | 4.62% | $208,500 |
$108.1 514,761,904.76 PEW |
1,000,000,000,000 PEW |
