すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.0132 |
2.45% | 8.8% | $204,011 |
$182.66 13,837.88 HTM |
15,502,346 HTM |
|||
2002 |
$0.000689 |
1.86% | 7.19% | $200,014.38 |
$80,086.3 116,235,558.78 CREO |
290,296,616 CREO |
|||
2003 |
$0.001165 |
3.65% | 1.1% | $199,921.42 |
$2,971.65 2,550,772.53 SWTCH |
171,606,373 SWTCH |
|||
2004 |
$0.000199 |
12.3% | 13.71% | $199,000 |
$6,887 34,608,040.2 PRICELESS |
1,000,000,000 PRICELESS |
|||
2005 |
$0.009197 |
0.11% | 7.95% | $193,137 |
$992.94 107,963.47 MAJO |
21,000,000 MAJO |
|||
2006 |
$0.000945 |
4.77% | 0.42% | $198,450 |
$11,222.68 11,875,851.85 VT |
210,000,000 VT |
|||
2007 |
$0.001519 |
6.18% | 18.64% | $197,470 |
$8,177.77 5,383,653.72 J |
130,000,000 J |
|||
2008 |
$370.17 |
2.52% | 4.42% | $197,148.84 |
$1,774,558.63 4,793.9 MSFTON |
532.59 MSFTON |
|||
2009 |
$0.002532 |
1.48% | 0.55% | $196,633 |
$7.24 2,859.4 WKAS |
77,659,311 WKAS |
|||
2010 |
$0.000195 |
0.0% | 5.98% | $195,000 |
$490.8 2,516,923.08 SCIHUB |
1,000,000,000 SCIHUB |
|||
2011 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2012 |
$0.002031 |
9.05% | 6.18% | $195,138.48 |
$2,888,765.84 1,422,336,701.13 BLUM |
96,080,000 BLUM |
|||
2013 |
$0.0000000194 |
4.99% | 9.76% | $192,837.28 |
$42,355.75 2,183,049,772,962.72 FREE |
9,938,989,997,635 FREE |
|||
2014 |
$0.004866 |
1.32% | 8.24% | $191,978.38 |
$35,587.65 7,313,532.68 ONI |
39,453,015.14 ONI |
|||
2015 |
$0.000152 |
4.39% | 16.59% | $190,935.64 |
$8,973.06 59,033,289.47 MTV |
1,256,155,554 MTV |
|||
2016 |
$0.00183 |
1.19% | 4.44% | $190,320 |
$131,724.4 71,980,546.45 R2 |
104,000,000 R2 |
|||
2017 |
$0.0000952 |
18.77% | 1.75% | $190,440 |
$4,142.86 43,508,296.58 NEKO |
2,000,000,000 NEKO |
|||
2018 |
$0.000221 |
0.28% | 24.09% | $189,945 |
$51,490 232,986,425.34 ELP |
861,000,000 ELP |
|||
2019 |
$0.001502 |
2.21% | 3.84% | $188,615.78 |
$64,824.49 43,158,781.62 RWAINC |
125,576,416 RWAINC |
|||
2020 |
$0.000183 |
0.72% | 2.87% | $183,000 |
$34,243 187,120,218.58 EDOM |
1,000,000,000 EDOM |
|||
2021 |
$0.056507 |
0.18% | 6.24% | $181,952.55 |
$1,450.37 25,667.09 AMC |
3,220,000 AMC |
|||
2022 |
$0.000618 |
1.28% | 1.71% | $177,409.52 |
$375.34 607,346.28 RFUEL |
287,070,423 RFUEL |
|||
2023 |
$0.000175 |
1.71% | 12.57% | $179,374.12 |
$209,790.43 1,198,802,457.14 RVV |
1,024,995,000 RVV |
|||
2024 |
$0.000434 |
1.14% | 4.98% | $179,463 |
$5.06 11,658.99 AITECH |
413,966,636 AITECH |
|||
2025 |
$0.000259 |
5.82% | 8.47% | $178,710 |
$39,131.56 151,087,104.25 MINDFAK |
690,000,000 MINDFAK |
|||
2026 |
$0.000641 |
1.89% | 6.59% | $177,441 |
$208.88 325,865.83 GM |
277,000,000 GM |
|||
2027 |
$170.03 |
1.49% | 0.23% | $177,161.06 |
$762,264.03 4,483.11 RDDTON |
1,041.94 RDDTON |
|||
2028 |
$0.001906 |
5.64% | 5.32% | $177,258 |
$929.6 487,722.98 GROYPER |
93,000,000 GROYPER |
|||
2029 |
$0.00048 |
1.22% | 7.45% | $176,617.7 |
$57,986.6 120,805,416.67 OAS |
367,953,540 OAS |
|||
2030 |
$0.00000018 |
1.39% | 3.95% | $175,700 |
$7.92 44,000,000 PLANET |
1,000,000,000,010 PLANET |
|||
2031 |
$0.004493 |
2.43% | 8.08% | $173,350 |
$1,408 313,376.36 SLRS |
38,582,344 SLRS |
|||
2032 |
$0.001013 |
5.77% | 36.97% | $172,210 |
$54,532.95 53,833,119.45 UXLINK |
170,000,000 UXLINK |
|||
2033 |
$0.000287 |
4.97% | 4.01% | $172,200 |
$19,385 67,543,554.01 ART |
600,000,000 ART |
|||
2034 |
$0.0000229 |
15.21% | 25.91% | $185,571 |
$13,748.26 600,098,646.88 TAIX |
8,100,000,000 TAIX |
|||
2035 |
$0.000171 |
1.72% | 2.4% | $170,991.45 |
$3,006.58 17,582,339.18 DEGENAI |
999,949,997 DEGENAI |
|||
2036 |
$0.000839 |
1.41% | 0.94% | $169,478 |
$793.49 945,756.85 FRAG |
202,000,000 FRAG |
|||
2037 |
$0.003049 |
0.78% | 8.97% | $166,399.94 |
$360.38 118,196.13 BAC |
54,575,250 BAC |
|||
2038 |
$0.002419 |
9.4% | 12.89% | $165,838.25 |
$1,936.93 800,715.17 LOA |
68,556,529 LOA |
|||
2039 |
$0.000000016 |
2.3% | 1.64% | $163,083.36 |
$32,282.55 2,015,140,449,438.2 KAKI |
10,179,985,000,000 KAKI |
|||
2040 |
$0.00000253 |
6.3% | 16.55% | $175,632.59 |
$56,322.37 22,261,806,324.11 KIMBO |
69,420,000,000 KIMBO |
|||
2041 |
$0.000164 |
0.0% | 0.61% | $164,000 |
$2.87 17,500 AIX9 |
1,000,000,000 AIX9 |
|||
2042 |
$0.0165 |
0.4% | 1.71% | $165,150 |
$0.8 48.4848 MBE |
10,000,000 MBE |
|||
2043 |
$0.000861 |
0.67% | 7.66% | $163,590 |
$61,320.51 71,220,104.53 PAL |
190,000,000 PAL |
|||
2044 |
$487.78 |
0.81% | 2.99% | $160,386.94 |
$2,254,329.47 4,621.61 MAON |
328.81 MAON |
|||
2045 |
-- |
0.06% | 0.0% | $159,095 |
$1.86 -- CATS |
987,556,120,824,092 CATS |
|||
2046 |
$0.00016 |
6.67% | 6.25% | $160,000 |
$53,105.68 331,910,500 PHIL |
1,000,000,000 PHIL |
|||
2047 |
$852.64 |
1.26% | 0.0% | $157,738.41 |
$706,502.74 828.61 LITEON |
185 LITEON |
|||
2048 |
$0.000473 |
0.42% | 0.42% | $157,964.55 |
$146,196.79 309,084,122.62 OLT |
333,963,106 OLT |
|||
2049 |
$0.001048 |
4.96% | 1.07% | $157,200 |
$81,777.16 78,031,641.22 SKATE |
150,000,000 SKATE |
|||
2050 |
$0.00000093 |
24.17% | 25.38% | $156,694 |
$3,996 4,296,774,193.55 DONT |
167,999,994,893 DONT |
|||
2051 |
$0.000161 |
0.37% | 0.25% | $155,879 |
$0.03 186.34 FONE |
970,000,000 FONE |
|||
2052 |
$0.000313 |
0.0% | 0.51% | $154,674 |
$0.52 1,661.34 PRISM |
494,800,000 PRISM |
|||
2053 |
$0.000337 |
3.44% | 0.0% | $153,335 |
$133,407.95 395,869,287.83 TOWN |
455,000,000 TOWN |
|||
2054 |
$0.01503 |
0.8% | 8.52% | $150,347.73 |
$23,101.49 1,537,025.28 OPENX |
10,003,175.99 OPENX |
|||
2055 |
$0.000151 |
16.11% | 20.94% | $151,000 |
$717.79 4,753,576.16 NOOT |
1,000,000,000 NOOT |
|||
2056 |
$0.028 |
16.96% | 20.33% | $150,399 |
$85.7 3,060.71 TOKE |
5,377,717 TOKE |
|||
2057 |
$0.000727 |
0.18% | 0.04% | $149,787.81 |
$63,968.9 87,990,233.84 PRAI |
206,035,500 PRAI |
|||
2058 |
$0.000149 |
0.0% | 14.37% | $149,000 |
$3.6 24,161.07 DON |
1,000,000,000 DON |
|||
2059 |
$148.41 |
0.98% | 0.45% | $148,410 |
$286,743.08 1,932.1 PEPX |
1,000 PEPX |
|||
2060 |
$0.000077 |
0.22% | 0.35% | $147,025.98 |
$57,455.48 745,787,642.78 MCRT |
1,908,436,953 MCRT |
|||
2061 |
$0.000147 |
12.35% | 7.73% | $146,900 |
$1,731 11,775,510.2 MVP |
1,000,000,000 MVP |
|||
2062 |
$0.000146 |
2.67% | 3.31% | $146,000 |
$6,709.09 45,952,671.23 BATCH |
1,000,000,000 BATCH |
|||
2063 |
$0.00117 |
24.47% | 36.69% | $145,575 |
$384.66 328,769.23 MLT |
124,423,461 MLT |
|||
2064 |
$0.00000013 |
0.01% | 0.0% | $144,372 |
$0.2899 2,230,000 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
2065 |
$24.0505 |
0.8% | 7.94% | $144,303 |
$814,858.3 33,881.14 CMCSAX |
6,000 CMCSAX |
|||
2066 |
$0.000125 |
0.99% | 9.51% | $143,750 |
$62,601.42 500,811,360 RIZ |
1,150,000,000 RIZ |
|||
2067 |
$0.002467 |
4.34% | 0.44% | $144,028.22 |
$143,442.06 58,144,329.14 AIAV |
58,381,931 AIAV |
|||
2068 |
$0.00111 |
1.86% | 16.65% | $144,708.48 |
$11,397.95 10,268,423.42 ARTFI |
130,368,000 ARTFI |
|||
2069 |
$0.027915 |
1.58% | 11.78% | $142,366.5 |
$1,480,074.95 53,020,775.57 MBX |
5,100,000 MBX |
|||
2070 |
$0.000879 |
4.49% | 22.79% | $142,222.69 |
$19,287.32 21,942,343.57 AZUR |
161,800,548 AZUR |
|||
2071 |
$0.000139 |
2.11% | 4.79% | $139,000 |
$1,973.72 14,199,424.46 JANET |
1,000,000,000 JANET |
|||
2072 |
$0.00000154 |
0.65% | 4.94% | $138,600 |
$376.84 244,701,298.7 HAHA |
90,000,000,000 HAHA |
|||
2073 |
$0.1773 |
0.4% | 3.06% | $141,645 |
$290.97 1,641.12 KIT |
798,898 KIT |
|||
2074 |
$0.0000553 |
1.52% | 13.71% | $138,275 |
$3,741.83 67,651,961.67 MODE |
2,500,000,000 MODE |
|||
2075 |
$0.00000198 |
1.0% | 2.96% | $137,239.2 |
$53,562.21 27,051,621,212.12 MRSOON |
69,312,732,161 MRSOON |
|||
2076 |
$0.002711 |
0.78% | 10.29% | $135,550 |
$75,109.2 27,705,348.58 HTR |
50,000,000 HTR |
|||
2077 |
$0.2932 |
4.42% | 0.24% | $135,458 |
$785.39 2,678.68 SGR |
462,000 SGR |
|||
2078 |
$0.000235 |
1.73% | 4.44% | $135,404.89 |
$539.21 2,294,510.64 RADAR |
576,191,039 RADAR |
|||
2079 |
$0.00076 |
0.0% | 1.3% | $135,045.72 |
$131,127.73 172,536,486.84 X2Y2 |
177,691,730 X2Y2 |
|||
2080 |
$0.000135 |
2.8% | 4.26% | $134,990 |
$243.07 1,800,518.52 RENQ |
1,000,000,000 RENQ |
|||
2081 |
$0.001574 |
0.06% | 3.13% | $133,790 |
$2,869.49 1,823,055.91 SWASH |
85,000,000 SWASH |
|||
2082 |
$0.000336 |
0.77% | 2.71% | $134,212 |
$336.91 1,002,708.33 BBT |
400,000,000 BBT |
|||
2083 |
$32.7938 |
5.45% | 1.36% | $132,881.8 |
$1,474,320.14 44,957.28 HIMSON |
4,052.04 HIMSON |
|||
2084 |
$0.0206 |
1.67% | 7.72% | $132,911.53 |
$801,740.63 38,919,448.06 MON |
6,452,016 MON |
|||
2085 |
$0.0000112 |
2.7% | 4.12% | $130,097.34 |
$1,396.71 125,153,225.81 GMM |
11,657,467,407 GMM |
|||
2086 |
$0.001214 |
1.68% | 15.38% | $128,873.23 |
$55,844.77 46,000,634.27 QORPO |
106,155,877 QORPO |
|||
2087 |
$0.00391 |
0.26% | 11.54% | $129,694.16 |
$314.55 80,447.57 SFUND |
33,169,861 SFUND |
|||
2088 |
$0.0000401 |
0.15% | 1.62% | $128,849.4 |
$655.32 16,325,859.49 ULTI |
3,210,000,000 ULTI |
|||
2089 |
-- |
29.2% | 96.41% | $128,828 |
$1,619 -- FWC |
99,712,041,004,332,000 FWC |
|||
2090 |
$127.3 |
0.21% | 24.5% | $127,300 |
$137,843.5 1,082.82 ACNX |
1,000 ACNX |
|||
2091 |
$0.001558 |
0.13% | 3.35% | $127,242.14 |
$55,213.63 35,438,786.91 LL |
81,670,180.2 LL |
|||
2092 |
$0.000135 |
1.18% | 0.0% | $125,816 |
$31,920 236,444,444.44 BOSS |
930,382,708 BOSS |
|||
2093 |
$164.22 |
2.07% | 0.0% | $124,807.2 |
$187,580.34 1,142.25 AAOION |
760 AAOION |
|||
2094 |
-- |
1.1% | 3.6% | $124,350 |
$26.69 -- SPXC |
500,000,000,000,000 SPXC |
|||
2095 |
$0.000106 |
0.93% | 2.75% | $123,974 |
$80.06 755,283.02 ZSC |
1,169,566,883 ZSC |
|||
2096 |
$0.000122 |
0.16% | 0.82% | $122,400 |
$13.81 113,196.72 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2097 |
$0.0000123 |
18.86% | 22.69% | $120,229.12 |
$34,386.83 2,797,951,993.49 TABOO |
9,782,678,080 TABOO |
|||
2098 |
$0.00000022 |
1.79% | 20.0% | $122,297 |
$679.38 3,088,090,909.09 GUI |
555,895,061,727 GUI |
|||
2099 |
$0.04128 |
14.0% | 9.82% | $120,397.83 |
$13,999.39 339,132.51 BOX |
2,916,614 BOX |
|||
2100 |
$0.004825 |
0.06% | 1.81% | $121,429 |
$7,878 1,632,746.11 CNG |
25,166,667 CNG |
