すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.0176 |
1.68% | 1.71% | $815,069.94 |
$21,761.82 1,236,467.05 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
2002 |
$0.00064 |
0.63% | 1.21% | $799,262 |
$87,831 137,227,360.79 MEMHASH |
1,250,000,000 MEMHASH |
|||
2003 |
$0.000419 |
0.05% | 0.82% | $799,063 |
$296,121 706,597,785.63 MCRT |
1,908,436,953 MCRT |
|||
2004 |
$0.00000189 |
0.53% | 3.85% | $795,104 |
$233,637 123,617,460,317.46 RATO |
420,690,000,000 RATO |
|||
2005 |
$0.001281 |
0.54% | 3.17% | $798,383 |
$16,280 12,708,821.23 LBL |
623,250,000 LBL |
|||
2006 |
$0.000788 |
0.63% | 3.01% | $788,000 |
$22,025.08 27,950,609.14 JENSOL |
1,000,000,000 JENSOL |
|||
2007 |
$0.006728 |
1.95% | 10.97% | $784,484.81 |
$1,972,970.47 293,247,691.74 PFVS |
116,600,000 PFVS |
|||
2008 |
$11.0785 |
20.1% | 0.28% | $786,855.81 |
$37,607.25 3,394.62 SFI |
71,025.48024462 SFI |
|||
2009 |
$0.000374 |
0.9% | 0.98% | $785,400 |
$87,766.24 234,669,090.91 BAAS |
2,100,000,000 BAAS |
|||
2010 |
$0.000785 |
0.64% | 2.43% | $785,300 |
$11,175 14,230,230.49 JENNER |
999,999,470 JENNER |
|||
2011 |
$0.003243 |
14.93% | 14.91% | $778,231.69 |
$169,614.57 52,301,748.38 XZK |
239,972,771 XZK |
|||
2012 |
$0.001365 |
0.07% | 2.48% | $779,074.38 |
$91,026.35 66,685,970.7 CNDY |
570,750,476 CNDY |
|||
2013 |
$0.00037 |
0.0% | 0.27% | $777,000 |
$99,992.13 270,249,000 BLEND |
2,100,000,000 BLEND |
|||
2014 |
$0.0000823 |
6.06% | 8.56% | $773,140.62 |
$58,702.46 713,534,216.6 JUSTICE |
9,397,601,057 JUSTICE |
|||
2015 |
$0.007711 |
8.24% | 25.92% | $771,100 |
$18,854.13 2,445,095.32 BLADE |
100,000,000 BLADE |
|||
2016 |
$0.00077 |
6.61% | 5.0% | $770,000 |
$74,045.53 96,163,025.97 TAOCAT |
1,000,000,000 TAOCAT |
|||
2017 |
$0.01937 |
13.95% | 8.02% | $768,353 |
$42.57 2,197.73 XSPECTAR |
39,667,183 XSPECTAR |
|||
2018 |
$0.017 |
15.0% | 0.0% | $766,222 |
$37.48 2,204.71 HC |
45,071,909 HC |
|||
2019 |
$0.003929 |
3.2% | 7.23% | $762,788.5 |
$25,352.38 6,452,629.17 E4C |
194,143,170 E4C |
|||
2020 |
$0.00000115 |
7.26% | 18.4% | $766,666.69 |
$20,031.68 17,418,852,173.91 AKUMA |
666,666,666,666 AKUMA |
|||
2021 |
$0.015165 |
1.6% | 4.85% | $758,250 |
$382,403.72 25,216,203.1 HTR |
50,000,000 HTR |
|||
2022 |
$0.1056 |
0.56% | 1.64% | $758,923 |
$1,072 10,151.52 CDT |
7,186,771 CDT |
|||
2023 |
$0.011816 |
2.89% | 6.13% | $757,495 |
$58,445 4,946,259.31 HOP |
64,107,570 HOP |
|||
2024 |
$0.001171 |
1.6% | 8.99% | $770,111.94 |
$22,474.39 19,192,476.52 GO |
657,653,252 GO |
|||
2025 |
$0.000753 |
7.15% | 25.57% | $753,000 |
$21,678.74 28,789,827.36 TIMES |
1,000,000,000 TIMES |
|||
2026 |
$0.001047 |
1.36% | 8.08% | $747,778 |
$6,662 6,362,941.74 CLBK |
714,209,731 CLBK |
|||
2027 |
$0.022062 |
10.88% | 0.74% | $744,592.5 |
$4,435,842.64 201,062,580 ZCX |
33,750,000 ZCX |
|||
2028 |
$0.000778 |
3.23% | 7.17% | $747,309.69 |
$296,518.71 381,129,447.3 BULLY |
960,552,281 BULLY |
|||
2029 |
$0.000752 |
0.2% | 2.61% | $752,000 |
$157,686.89 209,690,013.3 ARS |
1,000,000,000 ARS |
|||
2030 |
$0.000741 |
6.01% | 10.79% | $741,000 |
$830,112.5 1,120,259,784.08 TRISIG |
1,000,000,000 TRISIG |
|||
2031 |
$0.010291 |
8.39% | 19.99% | $743,962.12 |
$339,370.98 32,977,454.09 PHY |
72,292,500 PHY |
|||
2032 |
$0.000204 |
8.78% | 26.12% | $744,175 |
$6,316 30,960,784.31 OX |
3,632,247,467 OX |
|||
2033 |
$0.05286 |
0.3% | 10.98% | $740,040 |
$23,516.54 444,883.47 SLICE |
14,000,000 SLICE |
|||
2034 |
$0.002055 |
3.95% | 4.37% | $740,069.44 |
$13,010.96 6,331,367.4 KINGSHIB |
360,131,113 KINGSHIB |
|||
2035 |
$0.000153 |
0.66% | 15.04% | $739,119.38 |
$20,941.75 136,874,183.01 CATGPT |
4,830,845,758 CATGPT |
|||
2036 |
$0.006755 |
1.5% | 20.36% | $733,755 |
$53,789 7,962,842.34 VMPX |
108,624,000 VMPX |
|||
2037 |
$0.000177 |
0.0% | 39.37% | $728,547.75 |
$21,484.76 121,382,824.86 WELL3 |
4,116,089,000 WELL3 |
|||
2038 |
$0.004534 |
0.87% | 5.97% | $725,440 |
$163,161.83 35,986,288.05 LOGX |
160,000,000 LOGX |
|||
2039 |
$222.63 |
1.68% | 0.69% | $723,547.5 |
$25,959.39 116.6 SFIN |
3,250 SFIN |
|||
2040 |
$0.1376 |
0.65% | 15.75% | $719,376.5 |
$3,412,924.35 24,803,229.29 DORA |
5,228,027 DORA |
|||
2041 |
$0.000721 |
0.83% | 0.7% | $720,988.25 |
$8,134.95 11,282,871.01 CATANA |
999,983,699 CATANA |
|||
2042 |
$0.034244 |
0.62% | 1.58% | $719,897.94 |
$39,043.49 1,140,155.65 DEXNET |
21,022,600 DEXNET |
|||
2043 |
$0.0313 |
1.67% | 3.2% | $716,878.69 |
$22,552.85 720,538.34 SNFT1 |
22,903,472 SNFT1 |
|||
2044 |
$0.028611 |
0.49% | 1.27% | $715,275 |
$650,524.6 22,736,870.43 ARW |
25,000,000 ARW |
|||
2045 |
$0.000719 |
0.0% | 4.91% | $719,300 |
$34.39 47,810.37 OSEAN |
1,000,000,000 OSEAN |
|||
2046 |
$0.000705 |
1.25% | 3.87% | $705,000 |
$553,487.77 785,089,035.46 QUANT |
1,000,000,000 QUANT |
|||
2047 |
$0.000177 |
1.12% | 5.85% | $708,000 |
$20,766.96 117,327,457.63 BALL |
4,000,000,000 BALL |
|||
2048 |
$0.000705 |
9.3% | 9.49% | $705,000 |
$8,265.19 11,723,673.76 BLUB |
1,000,000,000 BLUB |
|||
2049 |
$0.03353 |
1.33% | 0.47% | $704,130 |
$26,297 784,282.73 GAMES |
21,000,000 GAMES |
|||
2050 |
$0.6646 |
9.24% | 16.72% | $702,709 |
$21,001 31,599.46 FLOAT |
1,057,342 FLOAT |
|||
2051 |
$0.00000279 |
20.78% | 30.99% | $697,486.38 |
$19,583.34 7,019,118,279.57 LADYF |
249,995,106,497 LADYF |
|||
2052 |
$0.000000893 |
1.47% | 6.82% | $694,684 |
$291.02 325,797,407.12 ANB |
777,700,000,000 ANB |
|||
2053 |
$0.000208 |
2.82% | 13.14% | $693,167 |
$286.04 1,375,522.96 TREAT |
3,333,333,333 TREAT |
|||
2054 |
$0.001056 |
0.0% | 1.83% | $692,982.06 |
$25,434.33 24,085,539.77 ZOON |
656,233,039 ZOON |
|||
2055 |
$0.001726 |
17.81% | 10.64% | $690,400 |
$6.7 3,881.81 VNTR |
400,000,000 VNTR |
|||
2056 |
$0.003243 |
0.46% | 0.71% | $689,786.12 |
$24,801.43 7,647,681.16 READY |
212,700,000 READY |
|||
2057 |
$0.002071 |
0.78% | 2.24% | $689,643 |
$59,025.69 28,501,057.46 EGO |
333,000,000 EGO |
|||
2058 |
$0.000683 |
0.29% | 24.14% | $683,000 |
$22,312.29 32,668,067.35 ROOST |
1,000,000,000 ROOST |
|||
2059 |
$0.002036 |
4.5% | 8.01% | $678,532 |
$1,236 607,072.69 ELMO |
333,267,283 ELMO |
|||
2060 |
$0.006784 |
0.24% | 3.62% | $678,400 |
$0.02 2.9481 LOOK |
100,000,000 LOOK |
|||
2061 |
$0.000793 |
2.34% | 3.37% | $674,049.88 |
$47,486.52 59,882,118.54 EXPERT |
849,999,867 EXPERT |
|||
2062 |
$0.000678 |
3.0% | 5.44% | $678,000 |
$21,312.07 31,433,731.56 NIKO |
1,000,000,000 NIKO |
|||
2063 |
$0.000706 |
16.89% | 17.86% | $670,003.69 |
$19,085.82 27,033,739.38 AUTISM |
949,013,720 AUTISM |
|||
2064 |
$0.0296 |
0.68% | 0.33% | $667,361.62 |
$10,484.95 354,221.28 NXN |
22,546,000 NXN |
|||
2065 |
$0.000936 |
0.97% | 0.02% | $666,895.75 |
$14,608.02 15,606,858.97 FER |
712,495,449 FER |
|||
2066 |
$0.00000000000698 |
0.29% | 5.43% | $695,990.06 |
$46,272.64 6,629,318,051,575,931 FWC |
99,712,041,004,332,000 FWC |
|||
2067 |
$0.000312 |
3.41% | 4.28% | $661,440 |
$144,458.51 463,008,044.87 HPY |
2,120,000,000 HPY |
|||
2068 |
$0.068129 |
2.91% | 14.47% | $661,532.56 |
$2,400,344.73 35,232,349.37 SIS |
9,710,000 SIS |
|||
2069 |
$0.00112 |
4.84% | 29.06% | $656,880 |
$19,349.88 17,276,678.57 BACHI |
586,500,000 BACHI |
|||
2070 |
$0.00425 |
1.77% | 18.68% | $658,750 |
$4,990.44 1,174,221.18 PRE |
155,000,000 PRE |
|||
2071 |
$109.43 |
0.06% | 3.74% | $656,580 |
$2,358,380.22 21,551.5 HOODX |
6,000 HOODX |
|||
2072 |
$0.002225 |
12.94% | 3.63% | $667,500 |
$403.09 181,164.04 CIV |
300,000,000 CIV |
|||
2073 |
$0.006538 |
0.05% | 0.45% | $653,800 |
$1,284 196,390.33 AWARE |
100,000,000 AWARE |
|||
2074 |
$0.000528 |
13.56% | 14.18% | $650,326 |
$28.09 53,210.84 XTP |
1,231,911,016 XTP |
|||
2075 |
$0.001128 |
8.89% | 20.9% | $647,472 |
$1,899 1,683,510.64 ZBC |
574,000,000 ZBC |
|||
2076 |
$0.00000104 |
0.0% | 2.97% | $645,840 |
$2.04 1,961,538.46 DERP |
621,000,000,000 DERP |
|||
2077 |
$0.00051 |
6.08% | 9.55% | $640,639.31 |
$304,531.45 597,120,490.2 MTV |
1,256,155,554 MTV |
|||
2078 |
$0.00323 |
1.15% | 5.03% | $640,401 |
$21,413 6,629,411.76 FAST |
202,019,109 FAST |
|||
2079 |
$0.030546 |
9.61% | 7.5% | $641,466 |
$101,032.39 3,307,548.94 SOLS |
21,000,000 SOLS |
|||
2080 |
$0.00000000159 |
1.24% | 0.0% | $636,257 |
$0.2099 132,178,841.31 MARSRISE |
400,665,612,052,241 MARSRISE |
|||
2081 |
$0.00251 |
2.3% | 11.7% | $630,785 |
$172.7 68,804.78 GMR |
251,308,689 GMR |
|||
2082 |
$0.00000000114 |
1.27% | 11.35% | $629,032 |
$25.67 22,491,895,207.22 RTO |
551,153,688,995,893 RTO |
|||
2083 |
$0.000000627 |
0.56% | 8.12% | $627,100 |
$77,410.71 123,442,369,638.02 PEW |
1,000,000,000,000 PEW |
|||
2084 |
$0.028707 |
0.15% | 5.67% | $623,847.38 |
$209,733.8 7,306,015.95 WALLET |
21,731,542 WALLET |
|||
2085 |
$0.000000000621 |
8.35% | 8.45% | $621,400 |
$483.86 778,661,087,866.11 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2086 |
$413.03 |
0.04% | 4.24% | $619,545 |
$8,867.22 21.4687 HDX |
1,500 HDX |
|||
2087 |
$0.000622 |
2.19% | 6.29% | $616,640.44 |
$21,089.46 33,905,884.24 BRWL |
991,383,324 BRWL |
|||
2088 |
$2.3813 |
2.37% | 1.18% | $616,857 |
$3,124 1,311.89 LYFE |
259,042 LYFE |
|||
2089 |
$0.000308 |
1.28% | 4.05% | $615,990.75 |
$49,980.21 162,273,409.09 DVPN |
1,999,970,000 DVPN |
|||
2090 |
$0.968 |
0.27% | 0.15% | $607,515.81 |
$439,823.59 454,363.21 TET |
627,599 TET |
|||
2091 |
$0.006092 |
2.2% | 3.36% | $609,200 |
$13.99 2,296.45 KMIC |
100,000,000 KMIC |
|||
2092 |
$0.0000288 |
1.44% | 5.85% | $606,117 |
$693.04 24,097,357.44 BGVT |
21,074,991,000 BGVT |
|||
2093 |
$0.023589 |
5.86% | 12.2% | $602,420.31 |
$935,117.99 39,642,120.9 FURY |
25,538,187 FURY |
|||
2094 |
$0.000172 |
2.28% | 2.37% | $602,000 |
$17,840.17 103,721,918.6 B3X |
3,500,000,000 B3X |
|||
2095 |
$0.00000119 |
1.71% | 11.21% | $601,010 |
$2,289 1,923,529,411.76 IQ50 |
505,050,505,050 IQ50 |
|||
2096 |
$0.0000602 |
0.02% | 4.71% | $601,900 |
$82,089.72 1,363,843,163.32 CST |
10,000,000,000 CST |
|||
2097 |
$0.000221 |
18.45% | 44.44% | $596,700 |
$7,168 32,434,389.14 CREPE |
2,700,000,000 CREPE |
|||
2098 |
$0.000125 |
0.55% | 0.68% | $593,750 |
$28,825.94 230,607,520 KARATE |
4,750,000,000 KARATE |
|||
2099 |
$0.000103 |
2.8% | 4.07% | $587,713.44 |
$429,793.87 4,172,756,019.42 DOME |
5,705,955,980 DOME |
|||
2100 |
$0.012937 |
17.87% | 7.36% | $592,806 |
$0.8193 63.33 GMT7 |
45,822,509 GMT7 |
