すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.0403 |
6.6% | 7.26% | $117,598 |
$8,937 221,761.79 BOX |
2,916,614 BOX |
|||
2102 |
$0.000769 |
25.59% | 25.44% | $115,416 |
$91,328 118,762,028.61 SKATE |
150,000,000 SKATE |
|||
2103 |
$0.00383 |
2.47% | 6.56% | $116,432 |
$696.63 181,887.73 HORD |
30,400,000 HORD |
|||
2104 |
$0.003399 |
6.44% | 6.47% | $116,246 |
$3,738 1,099,735.22 00 |
34,200,000 00 |
|||
2105 |
$732.18 |
3.76% | 6.18% | $114,842 |
$2,611,446 3,566.67 NFLXON |
156.85 NFLXON |
|||
2106 |
$0.001141 |
0.95% | 5.39% | $113,872 |
$512.27 448,965.82 LAIR |
99,800,000 LAIR |
|||
2107 |
$0.0628 |
5.74% | 16.41% | $112,986 |
$59,730 951,114.65 GFI |
1,800,000 GFI |
|||
2108 |
$0.005373 |
3.07% | 3.62% | $112,833 |
$6.88 1,280.48 BABYPEPE |
21,000,000 BABYPEPE |
|||
2109 |
$0.00045 |
0.0% | 2.17% | $112,500 |
$221,819 492,931,111.11 OXY |
250,000,000 OXY |
|||
2110 |
$0.009159 |
3.74% | 6.08% | $111,753 |
$37.74 4,120.54 BTCST |
12,201,403 BTCST |
|||
2111 |
$0.000105 |
9.09% | 5.0% | $110,955 |
$1.15 10,952.38 ICE |
1,060,855,721 ICE |
|||
2112 |
$0.0000135 |
2.6% | 0.0% | $109,862 |
$0.3099 22,989.61 DONS |
8,150,000,000 DONS |
|||
2113 |
$0.0232 |
4.65% | 3.3% | $109,236 |
$162,449 7,002,112.07 MSTR |
4,712,500 MSTR |
|||
2114 |
$0.000109 |
5.22% | 14.17% | $109,000 |
$4,900 44,954,128.44 BNBXBT |
1,000,000,000 BNBXBT |
|||
2115 |
$0.000638 |
0.31% | 0.31% | $108,460 |
$65,172 102,150,470.22 VIVI |
170,000,000 VIVI |
|||
2116 |
$0.001948 |
1.37% | 10.68% | $107,118 |
$34,492 17,706,365.5 STOP |
54,988,742.23 STOP |
|||
2117 |
$0.007177 |
0.08% | 5.02% | $105,970 |
$96.28 13,415.08 SEAM |
14,765,278 SEAM |
|||
2118 |
-- |
0.0% | 0.0% | $105,458 |
$1,420 -- DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2119 |
$0.000355 |
8.74% | 7.55% | $103,710 |
$1,341 3,777,464.79 RITE |
292,141,996 RITE |
|||
2120 |
$0.00062 |
0.0% | 16.32% | $102,745 |
$2,199 3,546,774.19 PLSPAD |
165,717,873 PLSPAD |
|||
2121 |
$0.0000205 |
2.52% | 15.93% | $102,650 |
$494.21 24,072,576.72 PIXFI |
5,000,000,000 PIXFI |
|||
2122 |
$0.0933 |
1.2% | 3.52% | $102,630 |
$383.43 4,109.65 GOZ |
1,100,000 GOZ |
|||
2123 |
$0.0278 |
0.47% | 7.6% | $101,292 |
$60,474 2,175,323.74 XFI |
3,637,447 XFI |
|||
2124 |
$0.0001 |
0.0% | 5.82% | $100,000 |
$141,106 1,411,060,000 AVAXAI |
1,000,000,000 AVAXAI |
|||
2125 |
$0.0001 |
0.99% | 0.58% | $100,000 |
$176.63 1,766,300 BARSIK |
1,000,000,000 BARSIK |
|||
2126 |
$0.000014 |
0.64% | 1.41% | $99,994 |
$4.08 291,220.56 DEFILAND |
7,137,303,616 DEFILAND |
|||
2127 |
$0.000199 |
1.97% | 7.87% | $99,500 |
$292.52 1,469,949.75 UNN |
500,000,000 UNN |
|||
2128 |
$0.000708 |
10.83% | 5.6% | $97,350 |
$8,279 11,693,502.82 TTD |
137,500,000 TTD |
|||
2129 |
$0.117 |
0.68% | 2.74% | $99,450 |
$4,089 34,948.72 PLU |
850,000 PLU |
|||
2130 |
$0.0000157 |
2.79% | 4.33% | $97,327 |
$2.99 190,810.47 PGALA |
6,211,014,582 PGALA |
|||
2131 |
$0.0461 |
0.02% | 0.02% | $96,831 |
$45,820 993,926.25 ELCASH |
2,100,000 ELCASH |
|||
2132 |
$0.000195 |
10.14% | 11.76% | $96,720 |
$1,770 9,076,923.08 MOOV |
496,000,000 MOOV |
|||
2133 |
$0.002781 |
3.27% | 5.38% | $96,520 |
$520.65 187,216.83 PLOT |
34,707,039 PLOT |
|||
2134 |
$0.005282 |
1.66% | 26.83% | $96,427 |
$5.8 1,098.07 YOU |
18,255,709 YOU |
|||
2135 |
-- |
6.84% | 8.9% | $96,555 |
$3.61 -- MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2136 |
$0.00688 |
4.75% | 5.21% | $96,320 |
$453.98 65,985.47 SLICE |
14,000,000 SLICE |
|||
2137 |
$0.9592 |
7.78% | 3.87% | $95,920 |
$1,617 1,685.78 ATEAM |
100,000 ATEAM |
|||
2138 |
-- |
12.04% | 12.04% | $95,107 |
$54.74 -- OGGY |
108,125,205,623,924,992 OGGY |
|||
2139 |
$0.003712 |
0.08% | 6.92% | $95,028 |
$50,217 13,528,286.64 GAG |
25,600,233 GAG |
|||
2140 |
$0.000841 |
2.81% | 0.88% | $94,436 |
$77,457 92,101,070.15 SAI |
112,349,896 SAI |
|||
2141 |
$0.000814 |
3.42% | 9.18% | $94,338 |
$15,848 19,469,287.47 FIR |
115,900,000 FIR |
|||
2142 |
$0.000518 |
9.44% | 54.04% | $94,789 |
$11,830 22,837,837.84 INI |
182,990,000 INI |
|||
2143 |
$0.0000919 |
3.16% | 21.45% | $91,900 |
$53,109 577,899,891.19 CCDOG |
1,000,000,000 CCDOG |
|||
2144 |
$0.001329 |
4.11% | 11.46% | $92,588 |
$96.59 72,678.71 TERRA |
69,667,760 TERRA |
|||
2145 |
$0.00013 |
4.0% | 2.26% | $92,443 |
$260.22 2,001,692.31 TRKX |
711,102,362 TRKX |
|||
2146 |
$91.29 |
2.21% | 2.35% | $91,290 |
$749,228 8,207.12 AZNX |
1,000 AZNX |
|||
2147 |
$0.0000908 |
5.01% | 17.6% | $90,810 |
$701.98 7,730,205.92 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2148 |
$0.004872 |
0.41% | 1.73% | $90,619 |
$362,836 74,473,727.42 XR |
18,600,000 XR |
|||
2149 |
$0.000565 |
4.87% | 18.26% | $90,390 |
$61,243 108,394,690.27 BDXN |
160,000,000 BDXN |
|||
2150 |
$90.11 |
1.73% | 3.17% | $90,110 |
$139,598 1,549.2 ABTX |
1,000 ABTX |
|||
2151 |
$0.002688 |
2.61% | 12.59% | $90,048 |
$361.6 134,523.81 GOG |
33,500,000 GOG |
|||
2152 |
$0.000512 |
0.03% | 3.62% | $89,549 |
$121,398 237,105,468.75 GATA |
175,000,000 GATA |
|||
2153 |
$0.005527 |
0.27% | 16.9% | $89,007 |
$239,606 43,351,908.81 DTEC |
16,104,096 DTEC |
|||
2154 |
$0.00088 |
7.56% | 12.78% | $88,920 |
$9,562 10,865,909.09 NYAN |
101,045,769 NYAN |
|||
2155 |
$0.002648 |
5.29% | 0.27% | $87,899 |
$905.46 341,941.09 TUNE |
33,194,608 TUNE |
|||
2156 |
$0.0000288 |
0.21% | 0.62% | $86,490 |
$247.54 8,586,194.94 CYRUS |
3,000,000,000 CYRUS |
|||
2157 |
$0.0005 |
0.0% | 1.38% | $86,001 |
$157.15 314,300 TIT |
172,002,243 TIT |
|||
2158 |
$0.1788 |
4.44% | 6.19% | $85,946 |
$5.19 29.0268 BASEPTL |
480,680 BASEPTL |
|||
2159 |
$0.0107 |
1.58% | 2.56% | $84,549 |
$162,885 15,222,897.2 PUSH |
7,921,780 PUSH |
|||
2160 |
$0.006903 |
0.1% | 2.92% | $84,570 |
$69,386 10,051,571.78 ML |
12,251,170 ML |
|||
2161 |
$21.99 |
2.26% | 4.11% | $84,338 |
$886,662 40,321.15 RGTION |
3,836 RGTION |
|||
2162 |
$0.001958 |
11.88% | 12.32% | $84,216 |
$892.6 455,873.34 HELMET |
43,011,225 HELMET |
|||
2163 |
$0.003665 |
26.69% | 30.47% | $83,941 |
$2,323 633,833.56 SNFT1 |
22,903,472 SNFT1 |
|||
2164 |
$0.001983 |
1.39% | 16.24% | $83,653 |
$2,750 1,386,787.7 GF |
42,185,071 GF |
|||
2165 |
-- |
4.08% | 4.08% | $83,633 |
$804.22 -- SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2166 |
$0.00000122 |
7.58% | 20.26% | $84,180 |
$54,825 44,938,524,590.16 LBAI |
69,000,000,000 LBAI |
|||
2167 |
$0.000116 |
7.94% | 12.12% | $82,649 |
$2,598 22,396,551.72 FER |
712,495,449 FER |
|||
2168 |
$0.0257 |
4.49% | 9.74% | $82,313 |
$57,602 2,241,322.96 MENGO |
3,199,972 MENGO |
|||
2169 |
$0.000332 |
0.04% | 4.78% | $81,796 |
$1,035 3,117,469.88 YALA |
246,360,000 YALA |
|||
2170 |
$0.0000155 |
0.98% | 20.22% | $81,660 |
$1,286 82,914,248.87 UNITE |
5,265,000,000 UNITE |
|||
2171 |
$0.000237 |
1.28% | 0.42% | $79,632 |
$74.9 316,033.76 PELL |
336,000,000 PELL |
|||
2172 |
$79.41 |
5.72% | 3.83% | $79,410 |
$146,453 1,844.26 KOX |
1,000 KOX |
|||
2173 |
-- |
3.49% | 6.32% | $80,100 |
$2.39 -- BULL |
500,000,000,000,000 BULL |
|||
2174 |
$0.001279 |
6.23% | 0.47% | $79,298 |
$1,120 875,684.13 CRF |
62,000,000 CRF |
|||
2175 |
$183.62 |
0.87% | 0.33% | $79,140 |
$742,056 4,041.26 TMUSON |
431 TMUSON |
|||
2176 |
$0.0000975 |
1.67% | 34.03% | $78,024 |
$957.56 9,818,107.25 DYOR |
800,000,000 DYOR |
|||
2177 |
-- |
0.0% | 0.0% | $76,868 |
$9.69 -- BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2178 |
$0.001206 |
0.58% | 0.82% | $76,500 |
$8,719 7,229,684.91 ZLW |
63,433,009.16910002 ZLW |
|||
2179 |
$0.000264 |
7.32% | 10.92% | $76,261 |
$1,831 6,935,606.06 HOD |
288,867,040 HOD |
|||
2180 |
$0.0000505 |
12.27% | 10.58% | $75,483 |
$227.56 4,507,031.1 ANLOG |
1,495,000,000 ANLOG |
|||
2181 |
$0.000114 |
1.79% | 4.2% | $70,514 |
$54,218 475,596,491.23 BROAK |
618,540,783.28 BROAK |
|||
2182 |
-- |
3.1% | 5.28% | $74,484 |
$1.7 -- WSG |
883,562,951,911,638 WSG |
|||
2183 |
$0.001024 |
3.96% | 5.01% | $72,670 |
$3,456 3,375,000 LONG |
70,966,666 LONG |
|||
2184 |
$0.007633 |
0.89% | 0.66% | $72,637 |
$64,270 8,420,018.34 OVL |
9,516,120.03 OVL |
|||
2185 |
$0.00000783 |
0.51% | 0.76% | $72,584 |
$17.13 2,187,739.46 KING |
9,270,000,000 KING |
|||
2186 |
$0.000112 |
13.94% | 38.81% | $72,331 |
$0.8399 7,499.11 BETA |
646,969,697 BETA |
|||
2187 |
$0.0000001 |
4.1% | 4.94% | $72,030 |
$14.2 142,000,000 SHL |
699,999,999,999 SHL |
|||
2188 |
$0.0000717 |
1.56% | 0.55% | $71,700 |
$52,686 734,811,715.48 CHUCK |
1,000,000,000 CHUCK |
|||
2189 |
$0.000136 |
1.45% | 36.0% | $71,128 |
$16,062 118,102,941.18 A1X |
523,000,000 A1X |
|||
2190 |
$0.000342 |
2.63% | 1.15% | $70,478 |
$129,961 380,002,923.98 ZKL |
206,027,778 ZKL |
|||
2191 |
-- |
7.94% | 7.09% | $67,914 |
$25,080 -- POODL |
84,000,000,000,000 POODL |
|||
2192 |
$0.0000102 |
2.67% | 3.86% | $67,801 |
$7,739 757,240,704.5 GMRX |
6,634,129,332 GMRX |
|||
2193 |
$0.0000672 |
12.43% | 12.28% | $67,092 |
$1.99 29,630.73 SALARY |
998,983,078 SALARY |
|||
2194 |
$0.0277 |
2.36% | 6.29% | $66,223 |
$53,476 1,930,541.52 SCCP |
2,389,010 SCCP |
|||
2195 |
$90.76 |
2.36% | 0.35% | $65,804 |
$1,572,245 17,323.1 ABTON |
725.02 ABTON |
|||
2196 |
$0.0000655 |
0.74% | 4.42% | $65,530 |
$4,570 69,739,050.82 EZSWAP |
1,000,000,000 EZSWAP |
|||
2197 |
$0.0000655 |
4.69% | 6.07% | $65,480 |
$53,701 820,113,011.61 NEIROETH |
1,000,000,000 NEIROETH |
|||
2198 |
-- |
3.59% | 4.72% | $65,270 |
$1.32 -- AIR |
100,000,000,000,000 AIR |
|||
2199 |
$0.000576 |
4.44% | 10.24% | $64,825 |
$791,939 1,374,894,097.22 LAT |
112,486,000 LAT |
|||
2200 |
$0.000649 |
7.18% | 13.41% | $64,815 |
$0.1999 308.01 POWSCHE |
99,900,000 POWSCHE |
