すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.00231 |
4.24% | 1.37% | $568,780 |
$40.87 17,692.64 DGEN |
246,225,000 DGEN |
|||
2102 |
$0.000357 |
0.28% | 2.19% | $567,293 |
$58,130 162,829,131.65 KMA |
1,589,055,318 KMA |
|||
2103 |
$0.003864 |
0.18% | 8.63% | $559,580 |
$618.49 160,064.7 HAKKA |
144,818,813.34874207 HAKKA |
|||
2104 |
$0.000593 |
9.9% | 15.83% | $556,662.81 |
$1,979,081.4 3,337,405,396.29 FLORK |
938,723,169.81 FLORK |
|||
2105 |
$0.000186 |
18.42% | 1.06% | $558,000 |
$51,668.42 277,787,204.3 CYRUS |
3,000,000,000 CYRUS |
|||
2106 |
$0.000124 |
5.48% | 12.78% | $550,090 |
$116,919.29 942,897,500 KAON |
4,436,209,629.92 KAON |
|||
2107 |
$0.000000752 |
3.28% | 8.19% | $555,759.38 |
$18,308.19 24,349,235,270.65 TOMA |
739,140,000,000 TOMA |
|||
2108 |
$0.00492 |
1.26% | 8.73% | $551,039.88 |
$18,938.87 3,849,363.82 MSHD |
111,999,973 MSHD |
|||
2109 |
$0.01603 |
0.68% | 2.49% | $548,226 |
$19,226.53 1,199,409.23 00 |
34,200,000 00 |
|||
2110 |
$364.91 |
0.03% | 3.99% | $545,176 |
$2,746 7.5251 XMON |
1,494 XMON |
|||
2111 |
$0.001813 |
7.78% | 4.56% | $543,900 |
$1,734.28 956,580.25 LYUM |
300,000,000 LYUM |
|||
2112 |
$0.00054 |
2.88% | 8.16% | $540,000 |
$22,222.16 41,152,148.15 DON |
1,000,000,000 DON |
|||
2113 |
$0.002533 |
0.55% | 3.55% | $540,618.19 |
$71,900.44 28,385,487.56 MLP |
213,430,000 MLP |
|||
2114 |
$0.1555 |
1.4% | 9.14% | $538,177.12 |
$22,860.92 147,015.56 TEER |
3,460,946 TEER |
|||
2115 |
$0.000299 |
3.24% | 2.05% | $532,789 |
$7.57 25,317.73 AUC |
1,781,904,578 AUC |
|||
2116 |
$0.007576 |
1.6% | 8.85% | $530,320 |
$2,892.13 381,748.94 ZED |
70,000,000 ZED |
|||
2117 |
$0.000517 |
3.72% | 1.36% | $522,170 |
$22,729.54 43,964,294 PLIAN |
1,010,000,000 PLIAN |
|||
2118 |
$0.0000518 |
4.04% | 5.59% | $518,100 |
$22.7098 438,328.51 T99 |
9,999,999,999 T99 |
|||
2119 |
$0.008814 |
2.07% | 2.25% | $520,026 |
$187,787.76 21,305,622.87 ORFY |
59,000,000 ORFY |
|||
2120 |
$0.00052 |
1.06% | 4.31% | $519,939.91 |
$2,723,081.28 5,236,694,769.23 FAFO |
999,884,417 FAFO |
|||
2121 |
$0.1103 |
1.29% | 2.24% | $519,478.81 |
$16,594.95 150,452.86 INFRA |
4,709,690 INFRA |
|||
2122 |
$0.002651 |
0.04% | 3.96% | $511,601 |
$55,963 21,110,147.11 YND |
192,984,156 YND |
|||
2123 |
$0.000051 |
7.27% | 8.51% | $510,000 |
$436.13 8,551,568.63 GTCAI |
10,000,000,000 GTCAI |
|||
2124 |
$0.000002 |
29.87% | 7.22% | $528,169.5 |
$46,628.69 23,314,345,000 ZOO |
264,084,737,391 ZOO |
|||
2125 |
$0.083508 |
2.37% | 2.63% | $508,184 |
$1,298 15,543.42 KSP |
6,085,455 KSP |
|||
2126 |
$0.000505 |
0.55% | 4.96% | $505,000 |
$540,091.4 1,069,487,920.79 BARSIK |
1,000,000,000 BARSIK |
|||
2127 |
$0.001591 |
8.3% | 1.23% | $525,427.75 |
$2,085.89 1,311,055.94 WOZX |
330,250,000 WOZX |
|||
2128 |
$0.001011 |
0.2% | 6.38% | $501,456 |
$693,627.4 686,080,514.34 MOOV |
496,000,000 MOOV |
|||
2129 |
$0.010853 |
8.04% | 9.93% | $497,312 |
$1.52 140.05 GMT7 |
45,822,509 GMT7 |
|||
2130 |
$0.000096 |
0.74% | 0.0% | $494,425.56 |
$501,285.04 5,221,719,166.67 TOP |
5,150,266,134 TOP |
|||
2131 |
$0.0000493 |
1.03% | 6.62% | $492,600 |
$100,019 2,030,430,369.47 KOLZ |
10,000,000,000 KOLZ |
|||
2132 |
$0.0000104 |
2.71% | 5.44% | $492,348 |
$8.43 809,021.11 SHIFU |
47,250,276,561 SHIFU |
|||
2133 |
$0.000488 |
4.68% | 9.7% | $487,999.72 |
$54,987.74 112,679,795.08 MUSKIT |
999,999,422 MUSKIT |
|||
2134 |
$0.0391 |
0.51% | 3.68% | $484,717.72 |
$94,379.07 2,413,786.96 BSSB |
12,396,873 BSSB |
|||
2135 |
$0.9969 |
0.93% | 2.55% | $487,196 |
$1,033.18 1,036.39 USDK |
488,711 USDK |
|||
2136 |
$0.002421 |
8.3% | 14.32% | $483,061.78 |
$19,221.64 7,939,545.64 VDA |
199,529,859 VDA |
|||
2137 |
$0.002009 |
1.71% | 0.4% | $485,508.34 |
$24,201.83 12,046,704.83 VELAR |
241,666,667 VELAR |
|||
2138 |
$0.00000663 |
0.15% | 0.75% | $481,027.5 |
$22,266.13 3,358,390,648.57 ARV |
72,553,169,190 ARV |
|||
2139 |
$0.001998 |
2.3% | 12.22% | $479,520 |
$164,408.33 82,286,451.45 TARA |
240,000,000 TARA |
|||
2140 |
$0.001699 |
0.41% | 1.31% | $472,781.81 |
$54,740.24 32,219,093.58 REVV |
278,270,642 REVV |
|||
2141 |
$0.0000000481 |
10.58% | 13.16% | $478,053.5 |
$323,595.67 6,727,728,550,400.43 FREE |
9,938,989,997,635 FREE |
|||
2142 |
$0.00798 |
2.16% | 0.91% | $476,005 |
$17,652 2,212,030.08 NGC |
59,649,696 NGC |
|||
2143 |
$0.011565 |
2.67% | 32.71% | $473,489 |
$37.13 3,210.55 LSD |
40,941,582 LSD |
|||
2144 |
$0.004154 |
0.78% | 2.95% | $471,906.56 |
$23,323.44 5,614,694.27 LRN |
113,602,931 LRN |
|||
2145 |
$421.02 |
0.1% | 0.5% | $471,542.41 |
$90,421.82 214.77 CRWDX |
1,120 CRWDX |
|||
2146 |
$0.001636 |
0.99% | 12.21% | $469,647.22 |
$23,194.54 14,177,591.69 RFUEL |
287,070,423 RFUEL |
|||
2147 |
$0.0000011 |
0.92% | 7.84% | $462,759 |
$18,328.65 16,662,409,090.91 FEARNOT |
420,690,000,000 FEARNOT |
|||
2148 |
$0.000461 |
10.58% | 19.56% | $460,998.09 |
$1,402,619.32 3,042,558,177.87 GOONC |
999,995,846.45 GOONC |
|||
2149 |
$0.00469 |
0.3% | 0.0% | $459,431 |
$299.86 63,936.03 WAIT |
97,959,724 WAIT |
|||
2150 |
$0.001568 |
0.57% | 1.29% | $458,078.66 |
$111,621.06 71,186,900.51 RITE |
292,141,996 RITE |
|||
2151 |
$0.007423 |
11.81% | 26.93% | $456,932.53 |
$23,711.96 3,194,390.41 AIT |
61,556,317 AIT |
|||
2152 |
$0.536 |
0.19% | 3.77% | $455,600 |
$2,870 5,354.48 PLU |
850,000 PLU |
|||
2153 |
$0.028256 |
5.53% | 1.27% | $455,037.34 |
$400,031.4 14,157,396.66 DTEC |
16,104,096 DTEC |
|||
2154 |
$0.002635 |
5.99% | 21.43% | $456,143.69 |
$67,055.12 25,447,863.38 DARK |
173,109,555 DARK |
|||
2155 |
$0.0000000000138 |
1.43% | 6.15% | $453,856 |
$141.4 10,246,376,811,594.2 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2156 |
$0.002999 |
0.0% | 8.98% | $453,599 |
$1.61 536.85 KRU |
151,250,000 KRU |
|||
2157 |
$0.001508 |
1.21% | 2.83% | $452,400 |
$3,991,961.19 2,647,189,118.04 FITFI |
300,000,000 FITFI |
|||
2158 |
$0.003599 |
0.08% | 1.75% | $449,875 |
$24,902.31 6,919,230.34 AIX |
125,000,000 AIX |
|||
2159 |
$2.2959 |
2.59% | 3.31% | $444,936.25 |
$57,210.83 24,918.69 FLX |
193,796 FLX |
|||
2160 |
$0.003358 |
2.72% | 4.0% | $437,775.75 |
$57,974.99 17,264,737.94 ARTFI |
130,368,000 ARTFI |
|||
2161 |
$0.000437 |
1.06% | 10.36% | $436,922.81 |
$225,469.7 515,948,970.25 EVAN |
999,823,336 EVAN |
|||
2162 |
$0.006219 |
11.91% | 0.86% | $435,330 |
$415,429.52 66,800,051.46 GARI |
70,000,000 GARI |
|||
2163 |
$0.000432 |
0.0% | 10.08% | $431,978.84 |
$2,248,198.28 5,204,162,685.19 LOU |
999,951,050 LOU |
|||
2164 |
$0.00000471 |
6.8% | 18.27% | $423,900 |
$23,442.8 4,977,239,915.07 HAHA |
90,000,000,000 HAHA |
|||
2165 |
$0.00000000621 |
1.85% | 8.93% | $431,029 |
$58.14 9,363,826,703.17 NYAN |
69,420,000,000,000 NYAN |
|||
2166 |
$0.00000431 |
8.69% | 9.67% | $431,000 |
$127.07 29,482,598.61 ANALOS |
100,000,000,000 ANALOS |
|||
2167 |
$0.006508 |
1.66% | 0.72% | $429,241.84 |
$70,143.24 10,778,002.46 OLE |
65,956,030 OLE |
|||
2168 |
$0.002273 |
0.31% | 2.03% | $430,779 |
$54,972 24,184,777.83 MSB |
189,519,940 MSB |
|||
2169 |
$0.001685 |
0.3% | 1.06% | $421,250 |
$234,688.06 139,280,747.77 HUND |
250,000,000 HUND |
|||
2170 |
$0.01168 |
18.25% | 17.83% | $420,480 |
$13,792 1,180,821.92 CLUB |
36,000,000 CLUB |
|||
2171 |
$0.079191 |
0.49% | 8.5% | $418,795.34 |
$510,129.48 6,441,760.81 KIMA |
5,288,421 KIMA |
|||
2172 |
$0.000367 |
3.97% | 5.16% | $417,462 |
$139,590 380,354,223.43 HIPPOP |
1,137,500,000 HIPPOP |
|||
2173 |
$0.0179 |
0.56% | 19.08% | $414,828.12 |
$99,061.57 5,534,165.92 VIA |
23,174,755 VIA |
|||
2174 |
$0.0000417 |
5.4% | 4.51% | $416,700 |
$109,059.7 2,617,223,422.13 HOLD |
10,000,000,000 HOLD |
|||
2175 |
$0.010693 |
1.6% | 7.28% | $416,703.75 |
$26,679.72 2,495,064.06 W3GG |
38,969,769 W3GG |
|||
2176 |
$0.00234 |
0.86% | 10.12% | $415,798.66 |
$68,246.73 29,165,269.23 X2Y2 |
177,691,730 X2Y2 |
|||
2177 |
$8.19 |
0.0% | 2.5% | $410,440 |
$84.77 10.3504 YFL |
50,114.73633112 YFL |
|||
2178 |
$0.001028 |
27.96% | 77.35% | $411,200 |
$25,610.73 24,913,161.48 BPXL |
400,000,000 BPXL |
|||
2179 |
$0.01179 |
1.75% | 23.9% | $409,368.06 |
$20,847.5 1,768,235.79 VSX |
34,721,633 VSX |
|||
2180 |
$0.000408 |
0.0% | 10.33% | $408,000 |
$9,120.37 22,353,848.04 TBCC |
1,000,000,000 TBCC |
|||
2181 |
$0.000000582 |
3.01% | 12.82% | $407,443 |
$18,600 31,955,369,687.55 SHL |
699,999,999,999 SHL |
|||
2182 |
$0.1271 |
1.7% | 10.74% | $406,716.44 |
$280,643.01 2,208,048.86 MENGO |
3,199,972 MENGO |
|||
2183 |
$0.040741 |
2.46% | 15.75% | $407,410 |
$2,707,038 66,445,055.35 DMAIL |
10,000,000 DMAIL |
|||
2184 |
$0.009065 |
0.84% | 2.91% | $405,477 |
$147.98 16,324.32 FLP |
44,730,000 FLP |
|||
2185 |
$0.0082 |
2.37% | 17.67% | $405,245 |
$1,974 240,731.71 KILT |
49,420,140 KILT |
|||
2186 |
$0.0000405 |
10.21% | 3.55% | $405,200 |
$824.67 20,352,171.77 MIR |
10,000,000,000 MIR |
|||
2187 |
$0.1251 |
1.96% | 103.81% | $402,822 |
$33,466.65 267,519.18 AMC |
3,220,000 AMC |
|||
2188 |
$229.07 |
0.16% | 0.57% | $402,017.84 |
$137,728.4 601.25 AMZNX |
1,755 AMZNX |
|||
2189 |
$0.001636 |
6.03% | 6.62% | $409,000 |
$282,402.37 172,617,585.57 OXY |
250,000,000 OXY |
|||
2190 |
$0.000000000406 |
2.38% | 2.55% | $401,047 |
$45.03 110,884,018,714.6 CATS |
987,556,120,824,092 CATS |
|||
2191 |
$0.001564 |
0.45% | 2.37% | $399,210.84 |
$435,415.24 278,398,491.05 TST |
255,249,898 TST |
|||
2192 |
$0.02403 |
7.61% | 14.64% | $400,046 |
$41,516 1,727,673.74 MONIE |
16,647,778 MONIE |
|||
2193 |
$0.0000603 |
2.28% | 20.54% | $400,303.38 |
$126,151.51 2,090,677,991.38 GMRX |
6,634,129,332 GMRX |
|||
2194 |
$0.000000000823 |
1.02% | 5.58% | $397,639 |
$13.73 16,672,738,312.08 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2195 |
$0.000000657 |
0.41% | 3.14% | $395,722 |
$2,548 3,879,415,347.14 TKING |
602,499,263,731 TKING |
|||
2196 |
$0.03217 |
3.82% | 9.2% | $392,519.12 |
$23,423.87 728,127.76 BTCST |
12,201,403 BTCST |
|||
2197 |
$0.000401 |
2.95% | 3.54% | $391,970 |
$914.96 2,281,695.76 BRIUN |
977,481,800 BRIUN |
|||
2198 |
$0.00228 |
0.39% | 6.63% | $391,837.59 |
$24,072.98 10,558,324.56 AIFUN |
171,858,591 AIFUN |
|||
2199 |
$0.8102 |
20.87% | 14.52% | $389,447 |
$2,279 2,812.89 BASEPTL |
480,680 BASEPTL |
|||
2200 |
$0.0000039 |
1.27% | 4.88% | $386,178 |
$20,610 5,284,615,384.62 GARD |
99,019,999,900 GARD |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
