すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.003954 |
2.03% | 2.03% | $63,521 |
$253.28 64,056.65 ELFI |
16,065,082 ELFI |
|||
2202 |
$0.000956 |
0.31% | 3.14% | $63,053.96 |
$1,263.38 1,321,527.2 OLE |
65,956,030 OLE |
|||
2203 |
$0.000021 |
0.24% | 0.48% | $62,850 |
$0.6699 31,976.13 XWG |
3,000,000,000 XWG |
|||
2204 |
$0.000792 |
8.49% | 37.74% | $62,764.2 |
$4,344.24 5,485,151.52 XYRO |
79,247,727 XYRO |
|||
2205 |
$19.8869 |
4.13% | 3.84% | $62,785.93 |
$698,070.78 35,102.04 FIGON |
3,157.15 FIGON |
|||
2206 |
$0.00149 |
0.0% | 0.68% | $62,580 |
$20.83 13,979.87 ZENIQ |
42,000,000 ZENIQ |
|||
2207 |
$0.00000261 |
3.33% | 4.74% | $62,571 |
$1.16 444,444.44 BIB |
23,973,594,210 BIB |
|||
2208 |
$0.000703 |
0.99% | 0.42% | $62,567 |
$1,732.7 2,464,722.62 CWAR |
89,000,000 CWAR |
|||
2209 |
$0.0000074 |
9.65% | 30.97% | $61,418 |
$1,482 200,270,270.27 RCADE |
8,299,741,140 RCADE |
|||
2210 |
$0.001543 |
41.82% | 29.45% | $61,319 |
$44.24 28,671.42 SCLP |
39,739,856 SCLP |
|||
2211 |
$0.0000148 |
0.0% | 0.0% | $61,042 |
$7.55 509,103.17 WELL3 |
4,116,089,000 WELL3 |
|||
2212 |
$0.000242 |
3.59% | 0.87% | $60,500 |
$42,820.31 176,943,429.75 HUND |
250,000,000 HUND |
|||
2213 |
$0.4059 |
3.86% | 6.0% | $60,034.64 |
$7,365.92 18,147.13 MAG7SSI |
147,905 MAG7SSI |
|||
2214 |
$0.00006 |
9.27% | 34.61% | $60,030 |
$1,307.65 21,783,275.03 小股东 |
1,000,000,000 小股东 |
|||
2215 |
$0.0000603 |
4.18% | 7.86% | $59,687 |
$360.49 5,979,266.88 ASTERINU |
990,000,000 ASTERINU |
|||
2216 |
$0.00014 |
7.69% | 44.44% | $59,649.34 |
$4,291.28 30,652,000 XGN |
426,066,755 XGN |
|||
2217 |
$0.0000164 |
2.95% | 6.56% | $59,496 |
$10.82 660,561.66 OX |
3,632,247,467 OX |
|||
2218 |
$0.006757 |
0.0% | 8.49% | $58,160 |
$0.02 2.9599 DEGO |
8,607,383 DEGO |
|||
2219 |
$104.39 |
1.99% | 3.05% | $58,183.86 |
$2,830,727.28 27,116.84 HOODON |
557.37 HOODON |
|||
2220 |
$0.000582 |
4.08% | 17.86% | $55,858.47 |
$55,660.17 95,636,030.93 MIRROR |
95,976,750 MIRROR |
|||
2221 |
$0.004262 |
0.05% | 1.4% | $55,513.4 |
$27,477.67 6,447,130.46 DIN |
13,025,200 DIN |
|||
2222 |
$0.00000426 |
1.84% | 2.95% | $54,907.53 |
$18,229.75 4,279,284,037.56 WAT |
12,889,090,910 WAT |
|||
2223 |
-- |
24.6% | 24.6% | $53,902 |
$93.26 -- FWC |
43,260,768,428,052,528 FWC |
|||
2224 |
$1.05 |
4.1% | 30.74% | $53,423 |
$447.96 426.63 KTON |
50,782 KTON |
|||
2225 |
$57.5044 |
3.34% | 3.27% | $52,967.88 |
$843,997.43 14,677.09 IONQON |
921.11 IONQON |
|||
2226 |
$0.002501 |
30.33% | 6.15% | $52,521 |
$794.39 317,628.95 AINN |
21,000,000 AINN |
|||
2227 |
$21.6337 |
0.66% | 1.03% | $52,161.88 |
$1,117,965.91 51,677.06 GMEON |
2,411.14 GMEON |
|||
2228 |
$0.0005 |
5.57% | 7.27% | $50,364.28 |
$11,915.26 23,830,520 AMP |
100,728,564 AMP |
|||
2229 |
-- |
0.0% | 0.0% | $49,760 |
$0.01 -- GDOGE |
100,000,000,000,000,000 GDOGE |
|||
2230 |
$0.00243 |
16.83% | 15.79% | $49,671.63 |
$38,946.31 16,027,288.07 AXM |
20,441,000 AXM |
|||
2231 |
$9.48 |
0.53% | 1.57% | $48,923 |
$79.09 8.3428 TTC |
5,162 TTC |
|||
2232 |
$0.000195 |
4.41% | 2.01% | $48,750 |
$61,092.75 313,296,153.85 AME |
250,000,000 AME |
|||
2233 |
$0.001704 |
2.41% | 7.74% | $48,003 |
$81.17 47,634.98 BLOCK |
28,170,533 BLOCK |
|||
2234 |
$0.0000956 |
1.67% | 15.16% | $47,800 |
$6,252 65,397,489.54 GODE |
500,000,000 GODE |
|||
2235 |
$351.84 |
1.53% | 0.21% | $47,660.25 |
$731,191.62 2,078.19 AMGNON |
135.46 AMGNON |
|||
2236 |
$0.000065 |
7.62% | 9.54% | $47,837.42 |
$37,196.16 572,248,615.38 GMTO |
735,960,327 GMTO |
|||
2237 |
$0.000275 |
4.48% | 5.03% | $47,641 |
$2,516 9,149,090.91 G3 |
173,176,556.99 G3 |
|||
2238 |
$0.003242 |
10.84% | 23.52% | $47,398.04 |
$5,813.69 1,793,241.83 ASRR |
14,620,000 ASRR |
|||
2239 |
$0.0000466 |
4.21% | 3.34% | $46,609.23 |
$4,939.99 105,985,625.4 CLIPPY |
999,983,449 CLIPPY |
|||
2240 |
$0.000464 |
1.16% | 7.75% | $45,523.82 |
$2,018.26 4,349,698.28 SBR |
98,111,672 SBR |
|||
2241 |
$0.000595 |
16.8% | 19.06% | $46,198.57 |
$3,768.2 6,333,109.24 BEFI |
77,644,648 BEFI |
|||
2242 |
$0.00000457 |
0.87% | 37.23% | $46,095 |
$5,219 1,142,013,129.1 HIBS |
10,086,444,804 HIBS |
|||
2243 |
-- |
3.41% | 16.71% | $45,622 |
$1.77 -- SOS |
38,305,849,738,802 SOS |
|||
2244 |
$0.0000043 |
14.0% | 13.73% | $43,000 |
$49,080.01 11,413,955,813.95 ZKF |
10,000,000,000 ZKF |
|||
2245 |
$0.0462 |
0.59% | 0.13% | $44,614 |
$3.45 74.6753 LAT |
966,708 LAT |
|||
2246 |
$0.05034 |
1.95% | 4.1% | $44,597.82 |
$54,245.28 1,077,578.07 EFC |
885,932 EFC |
|||
2247 |
$0.0000473 |
4.39% | 1065.27% | $44,410.99 |
$5,059.99 106,953,920.95 FLORK |
938,723,169.81 FLORK |
|||
2248 |
$0.000000412 |
0.22% | 0.07% | $43,902.72 |
$12,919.45 31,357,888,349.51 TCAPY |
106,560,000,000 TCAPY |
|||
2249 |
$0.000773 |
2.73% | 4.14% | $43,558 |
$59.97 77,580.85 MIST |
56,357,088 MIST |
|||
2250 |
$0.000143 |
6.41% | 41.41% | $42,900 |
$342,120.13 2,392,448,461.54 FITFI |
300,000,000 FITFI |
|||
2251 |
$0.000185 |
0.15% | 3.12% | $42,858.33 |
$158,147.92 854,853,621.62 KLINK |
231,666,666 KLINK |
|||
2252 |
$0.0000423 |
4.48% | 2.81% | $42,260 |
$129.58 3,066,256.51 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
2253 |
$0.0152 |
3.44% | 4.77% | $41,436 |
$40.12 2,639.47 XWIN |
2,733,230 XWIN |
|||
2254 |
$0.004084 |
3.66% | 4.91% | $40,840 |
$10.9 2,668.95 BR |
10,000,000 BR |
|||
2255 |
$0.007686 |
2.89% | 2.38% | $40,182.62 |
$344,560.7 44,829,651.31 DORA |
5,228,027 DORA |
|||
2256 |
$0.0000662 |
0.62% | 0.06% | $39,288 |
$2.62 39,571.06 RVC |
593,381,934 RVC |
|||
2257 |
$0.001553 |
12.16% | 8.49% | $38,785.08 |
$76,689.73 49,381,667.74 NOM |
24,974,296 NOM |
|||
2258 |
$0.000157 |
1.56% | 28.66% | $42,563.61 |
$2,202.99 14,031,783.44 LKI |
271,105,794 LKI |
|||
2259 |
$0.0000515 |
0.47% | 25.68% | $38,877 |
$1,060 20,566,550.25 SNS |
754,316,667 SNS |
|||
2260 |
$119.06 |
1.67% | 11.62% | $38,739.74 |
$3,305,591.18 27,764.08 PLTRON |
325.38 PLTRON |
|||
2261 |
$0.0000383 |
5.2% | 7.71% | $38,300 |
$4,949.99 129,242,558.75 JOS |
1,000,000,000 JOS |
|||
2262 |
$0.001398 |
0.14% | 0.85% | $37,822.69 |
$37,115.59 26,549,062.95 CHO |
27,054,855 CHO |
|||
2263 |
$0.0000903 |
0.26% | 0.0% | $37,623 |
$154.86 1,715,520.11 BIN |
416,778,746 BIN |
|||
2264 |
$0.000369 |
19.43% | 15.58% | $37,318 |
$4,276 11,588,075.88 ZERO |
101,010,101 ZERO |
|||
2265 |
$0.003035 |
4.58% | 6.53% | $37,027 |
$887.46 292,408.57 POLK |
12,200,000 POLK |
|||
2266 |
$0.002693 |
12.68% | 0.52% | $36,699.19 |
$654,632.52 243,086,713.7 GCOIN |
13,627,623 GCOIN |
|||
2267 |
$0.000115 |
2.71% | 10.29% | $37,375 |
$145,704.03 1,266,991,565.22 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2268 |
$0.000414 |
4.83% | 3.51% | $36,682.57 |
$53,847.26 130,065,845.41 MASS |
88,605,252 MASS |
|||
2269 |
$0.0000033 |
0.0% | 10.0% | $36,527.99 |
$49,151.01 14,894,245,454.55 SIDUS |
11,069,086,922 SIDUS |
|||
2270 |
$0.00000365 |
4.95% | 5.21% | $36,500 |
$541.14 148,257,534.25 BSHIB |
10,000,000,000 BSHIB |
|||
2271 |
$0.0000362 |
1.63% | 2.69% | $36,199.91 |
$63,358.26 1,750,228,176.8 TEMA |
999,997,478 TEMA |
|||
2272 |
$0.006085 |
6.04% | 60.32% | $34,076 |
$1,662.99 273,293.34 PRARE |
5,600,000 PRARE |
|||
2273 |
$464.35 |
2.03% | 0.82% | $36,219.3 |
$1,100,115.64 2,369.15 SPOTON |
78 SPOTON |
|||
2274 |
$0.089627 |
0.56% | 0.22% | $35,850.8 |
$428,670.23 4,782,824.71 CAP |
400,000 CAP |
|||
2275 |
$0.000000932 |
4.8% | 6.22% | $35,503.61 |
$41,475.83 44,501,963,519.31 MLXC |
38,094,001,115 MLXC |
|||
2276 |
$0.0000354 |
9.83% | 42.57% | $35,420 |
$420.22 11,863,918.69 COVAL |
1,000,000,000 COVAL |
|||
2277 |
$0.000204 |
22.67% | 13.27% | $35,314 |
$0.14 686.27 DARK |
173,109,555 DARK |
|||
2278 |
-- |
0.0% | 0.0% | $34,878 |
$4.63 -- CAT |
211,000,000,000,000,000 CAT |
|||
2279 |
$0.000347 |
0.86% | 1.98% | $34,700 |
$4,076.69 11,748,386.17 CAD |
100,000,000 CAD |
|||
2280 |
$0.000144 |
0.0% | 4.0% | $34,556.08 |
$10.4411 72,507.64 XZK |
239,972,771 XZK |
|||
2281 |
$0.003889 |
3.64% | 4.75% | $34,488 |
$58.25 14,978.14 BSCPAD |
8,868,000 BSCPAD |
|||
2282 |
$0.000883 |
1.89% | 7.34% | $34,010.95 |
$61,103.87 69,200,305.78 SNS |
38,517,492 SNS |
|||
2283 |
$0.001046 |
0.0% | 5.68% | $33,708 |
$6.67 6,376.67 XIO |
32,225,477 XIO |
|||
2284 |
$0.00503 |
13.43% | 25.6% | $34,148.1 |
$167,770.89 33,354,053.68 GEEQ |
6,788,887 GEEQ |
|||
2285 |
$0.00356 |
2.56% | 26.28% | $32,396 |
$11,275.45 3,167,261.24 XPRT |
9,100,000 XPRT |
|||
2286 |
$0.0214 |
0.05% | 0.14% | $32,379 |
$605.44 28,291.59 MOOO |
1,515,858 MOOO |
|||
2287 |
$0.0000000909 |
0.22% | 19.41% | $31,966.5 |
$51,869.52 570,621,782,178.22 XLAB |
351,666,666,667 XLAB |
|||
2288 |
$0.000453 |
1.0% | 15.19% | $31,936.5 |
$17,058.63 37,657,019.87 MGT |
70,500,000 MGT |
|||
2289 |
$0.000268 |
0.4% | 1.32% | $31,665 |
$438.25 1,635,261.19 ESD |
118,085,696 ESD |
|||
2290 |
$0.000673 |
0.15% | 1.32% | $31,660.43 |
$14,494.25 21,536,775.63 ISK |
47,043,731 ISK |
|||
2291 |
$0.0014 |
0.0% | 0.0% | $31,564 |
$147 105,000 NXN |
22,546,000 NXN |
|||
2292 |
$5.0278 |
7.85% | 10.43% | $30,522.52 |
$869,633.34 172,964.98 SBETON |
6,070.75 SBETON |
|||
2293 |
$0.000199 |
0.05% | 8.92% | $30,517 |
$501.23 2,518,743.72 TANSSI |
153,100,000 TANSSI |
|||
2294 |
$0.000109 |
4.73% | 6.31% | $30,359 |
$304.69 2,795,321.1 REVV |
278,270,642 REVV |
|||
2295 |
$0.000748 |
2.98% | 1.14% | $29,149.39 |
$20,498.94 27,405,000 W3GG |
38,969,769 W3GG |
|||
2296 |
$0.000189 |
6.77% | 7.69% | $28,671.3 |
$62,752.92 332,026,031.75 INSP |
151,700,000 INSP |
|||
2297 |
-- |
11.32% | 51.07% | $30,271 |
$2.97 -- HIPP |
715,617,000,000,000 HIPP |
|||
2298 |
$0.00003 |
0.0% | 70.7% | $30,000 |
$0.0011 36.6667 SILLY |
999,999,988 SILLY |
|||
2299 |
$0.0000299 |
7.01% | 11.79% | $29,859.97 |
$5,039.99 168,787,340.92 HOSICO |
999,999,052 HOSICO |
|||
2300 |
$0.00000297 |
2.62% | 5.41% | $29,700 |
$11.57 3,895,622.9 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
