すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.00738 |
12.69% | 33.62% | $383,760 |
$23,682 3,208,943.09 DPY |
52,000,000 DPY |
|||
2202 |
$0.003396 |
6.69% | 3.98% | $382,002 |
$4,677,870 1,377,464,664.31 LAT |
112,486,000 LAT |
|||
2203 |
$0.038123 |
3.81% | 20.91% | $381,720 |
$2,760,947 72,422,081.16 DMAIL |
10,000,000 DMAIL |
|||
2204 |
$0.003789 |
1.07% | 5.28% | $381,661 |
$54,074 14,271,311.69 AMP |
100,728,564 AMP |
|||
2205 |
$0.020497 |
1.32% | 11.65% | $381,188 |
$670,374 32,705,956.97 XR |
18,600,000 XR |
|||
2206 |
$0.011362 |
2.12% | 4.18% | $380,493 |
$202,956 17,862,700.23 GOG |
33,500,000 GOG |
|||
2207 |
$0.4699 |
1.1% | 9.66% | $375,402 |
$664.63 1,414.41 KIT |
798,898 KIT |
|||
2208 |
$0.012382 |
8.06% | 11.93% | $371,460 |
$62,632 5,058,310.45 LAY3R |
30,000,000 LAY3R |
|||
2209 |
$0.01799 |
0.45% | 0.88% | $367,734 |
$77,341 4,299,110.62 AXM |
20,441,000 AXM |
|||
2210 |
$0.00000000526 |
1.7% | 15.36% | $364,971 |
$3,874 736,782,046,405.48 BCOQ |
69,412,558,275,909 BCOQ |
|||
2211 |
$0.001461 |
1.28% | 4.45% | $365,250 |
$35,142 24,053,388.09 MTS |
250,000,000 MTS |
|||
2212 |
$0.000292 |
4.53% | 32.74% | $364,827 |
$242,009 828,797,945.21 DPR |
1,248,593,687 DPR |
|||
2213 |
$0.007317 |
0.11% | 8.34% | $361,921 |
$93,933 12,837,638.38 STB |
49,463,038 STB |
|||
2214 |
$0.003618 |
4.59% | 19.69% | $361,800 |
$802.58 221,829.74 CSM |
100,000,000 CSM |
|||
2215 |
$0.000359 |
15.81% | 5.53% | $359,000 |
$6.47 18,022.28 KLAUS |
1,000,000,000 KLAUS |
|||
2216 |
$0.03915 |
3.54% | 1.55% | $356,028 |
$1,331,289 34,004,827.59 XPRT |
9,100,000 XPRT |
|||
2217 |
$0.736 |
6.96% | 4.03% | $353,780 |
$2,379 3,232.34 BASEPTL |
480,680 BASEPTL |
|||
2218 |
$0.009509 |
6.0% | 0.16% | $352,958 |
$95,872 10,082,237.88 BLOCX |
37,118,283 BLOCX |
|||
2219 |
$0.000352 |
6.78% | 86.39% | $352,600 |
$48,030 136,448,863.64 YTC |
999,915,076.45 YTC |
|||
2220 |
$0.001713 |
14.51% | 7.21% | $350,291 |
$36,414 21,257,443.08 EMC |
204,489,614 EMC |
|||
2221 |
$0.00035 |
5.11% | 7.37% | $350,000 |
$56,427 161,220,000 SORA |
1,000,000,000 SORA |
|||
2222 |
$0.000347 |
1.21% | 11.63% | $347,690 |
$18,573 53,524,495.68 ONDOAI |
1,000,000,000 ONDOAI |
|||
2223 |
$0.000000000000817 |
18.27% | 18.27% | $343,266 |
$863.32 1,056,307,353,480,974 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2224 |
$0.000187 |
7.21% | 19.54% | $342,947 |
$96.74 518,296.28 STRUMP |
1,837,382,589 STRUMP |
|||
2225 |
$0.043365 |
2.02% | 0.04% | $342,626 |
$1,579 36,411.85 BGL |
7,900,988 BGL |
|||
2226 |
$0.000341 |
23.2% | 29.11% | $341,000 |
$42,011 123,199,413.49 ZAAR |
1,000,000,000 ZAAR |
|||
2227 |
$0.000846 |
0.0% | 0.0% | $338,400 |
$72.43 85,614.66 BBT |
400,000,000 BBT |
|||
2228 |
$0.000337 |
7.32% | 15.81% | $337,000 |
$21,510 63,827,893.18 LEGION |
1,000,000,000 LEGION |
|||
2229 |
$0.000000000159 |
1.54% | 5.62% | $334,950 |
$70.47 441,818,181,818.18 NIAO |
2,100,000,000,000,000 NIAO |
|||
2230 |
$0.001792 |
0.0% | 0.06% | $334,122 |
$21,256 11,861,607.14 MOONED |
186,451,793 MOONED |
|||
2231 |
$0.000333 |
2.15% | 199.98% | $333,750 |
$82,866 248,846,846.85 HRT |
1,000,000,000 HRT |
|||
2232 |
$0.01601 |
5.82% | 1.78% | $333,488 |
$410.74 25,655.22 BVM |
20,830,000 BVM |
|||
2233 |
$0.000328 |
3.34% | 13.78% | $332,298 |
$90,077 274,625,000 EVERY |
1,011,192,861 EVERY |
|||
2234 |
$0.006011 |
2.23% | 36.37% | $332,038 |
$22,264 3,703,876.23 DERI |
55,238,409 DERI |
|||
2235 |
$0.000332 |
8.54% | 17.0% | $332,000 |
$55,289 166,533,132.53 VPT |
1,000,000,000 VPT |
|||
2236 |
$0.0000328 |
7.41% | 11.3% | $331,900 |
$54,146 1,651,296,126.87 ZKF |
10,000,000,000 ZKF |
|||
2237 |
$0.000000357 |
2.17% | 0.0% | $331,731 |
$0.8299 2,326,604.99 MVC |
930,000,000,000 MVC |
|||
2238 |
$0.000331 |
12.55% | 89.98% | $331,510 |
$55,184 166,719,033.23 AXOL |
1,000,000,000 AXOL |
|||
2239 |
$0.0000005 |
0.0% | 14.29% | $330,000 |
$571,540 1,143,080,000,000 PSYOP |
550,000,000,000 PSYOP |
|||
2240 |
$0.000331 |
2.36% | 2.35% | $331,190 |
$76,226 230,290,030.21 MIDLE |
1,000,000,000 MIDLE |
|||
2241 |
$0.006019 |
3.56% | 6.99% | $331,045 |
$2,949 489,948.5 MMA |
55,000,000 MMA |
|||
2242 |
$0.000403 |
3.33% | 6.33% | $329,615 |
$21,915 54,379,652.61 TCT |
817,902,279 TCT |
|||
2243 |
$0.000000329 |
21.29% | 26.89% | $329,000 |
$91,941 279,455,927,051.67 NEUTON |
1,000,000,000,000 NEUTON |
|||
2244 |
$0.000329 |
0.6% | 20.51% | $329,000 |
$511.63 1,555,106.38 BABYBTC |
1,000,000,000 BABYBTC |
|||
2245 |
$0.000345 |
1.64% | 3.2% | $327,819 |
$58,314 169,026,086.96 NFTAI |
947,701,230 NFTAI |
|||
2246 |
$0.000658 |
9.86% | 7.17% | $325,578 |
$18,160 27,598,784.19 PRISM |
494,800,000 PRISM |
|||
2247 |
$0.026579 |
0.15% | 4.84% | $325,465 |
$181,624 6,833,364.69 ML |
12,251,170 ML |
|||
2248 |
$0.000358 |
0.56% | 12.68% | $322,200 |
$14.7 41,061.45 HERE |
900,000,000 HERE |
|||
2249 |
$0.00506 |
0.31% | 10.61% | $324,544 |
$489,688 96,776,284.58 FTRB |
64,000,000 FTRB |
|||
2250 |
$0.000805 |
8.49% | 6.37% | $322,000 |
$176,948 219,811,180.12 DARWIN |
399,999,985 DARWIN |
|||
2251 |
$0.000000643 |
7.16% | 9.21% | $321,700 |
$19,794 30,764,687,597.14 GM |
500,000,000,000 GM |
|||
2252 |
$318.27 |
0.01% | 0.67% | $318,270 |
$87.21 0.274013 VTIX |
1,000 VTIX |
|||
2253 |
$0.006418 |
3.4% | 16.06% | $320,900 |
$19,810 3,086,631.35 GRV |
50,000,000 GRV |
|||
2254 |
$0.00000000485 |
6.58% | 26.55% | $320,856 |
$20,624 4,254,564,208,354.82 GEC |
66,190,053,998,912 GEC |
|||
2255 |
$0.000319 |
9.5% | 25.54% | $319,740 |
$291,293 913,144,200.63 SCIHUB |
1,000,000,000 SCIHUB |
|||
2256 |
$0.0000391 |
2.23% | 5.91% | $318,420 |
$507.38 12,986,434.6 DONS |
8,150,000,000 DONS |
|||
2257 |
$0.0000000000073 |
8.75% | 8.75% | $315,804 |
$162.32 22,235,616,438,356.16 FWC |
43,260,768,428,052,528 FWC |
|||
2258 |
$0.000173 |
0.92% | 4.21% | $316,218 |
$190,556 1,101,479,768.79 BEPRO |
1,825,000,000 BEPRO |
|||
2259 |
$0.004147 |
0.0% | 2.1% | $313,697 |
$0.0035 0.843984 OK |
75,644,249 OK |
|||
2260 |
$314.34 |
0.2% | 2.06% | $314,330 |
$1,068,971 3,400.68 MCDX |
1,000 MCDX |
|||
2261 |
$0.010086 |
11.66% | 0.49% | $312,013 |
$41,725 4,136,922.47 MSN |
30,999,825 MSN |
|||
2262 |
$0.000514 |
5.33% | 7.08% | $312,027 |
$21,691 42,200,389.11 DAFI |
607,057,174 DAFI |
|||
2263 |
$0.000311 |
0.95% | 6.43% | $311,860 |
$25,448 81,826,366.56 1SOS |
1,000,000,000 1SOS |
|||
2264 |
$0.3966 |
8.02% | 9.14% | $308,158 |
$457,894 1,154,548.66 ALIF |
777,000 ALIF |
|||
2265 |
$310.49 |
0.06% | 1.12% | $310,490 |
$302,780 975.17 GLDX |
1,000 GLDX |
|||
2266 |
$0.000601 |
23.07% | 89.36% | $307,025 |
$1,083 1,801,996.67 DFI |
510,738,160 DFI |
|||
2267 |
$0.000515 |
0.19% | 0.93% | $305,698 |
$108.8 211,262.14 RVC |
593,381,934 RVC |
|||
2268 |
$0.0000491 |
0.2% | 31.2% | $305,023 |
$39.67 807,778.46 PGALA |
6,211,014,582 PGALA |
|||
2269 |
$0.001368 |
8.37% | 71.43% | $302,843 |
$19,952 14,584,795.32 POT |
221,376,348 POT |
|||
2270 |
$0.000427 |
0.0% | 1.91% | $301,522 |
$28,584 66,941,451.99 GORILLA |
706,139,413 GORILLA |
|||
2271 |
$0.008452 |
13.97% | 14.73% | $299,859 |
$1,793 212,139.14 STARS |
35,477,887 STARS |
|||
2272 |
$0.074567 |
0.37% | 9.88% | $298,268 |
$26,081 349,765.98 STEP |
4,000,000 STEP |
|||
2273 |
$0.03732 |
3.91% | 0.21% | $296,298 |
$1,585,402 42,481,296.89 PUSH |
7,921,780 PUSH |
|||
2274 |
$0.0000000000003 |
0.0% | 0.0% | $297,217 |
$25.88 86,237,920,693,102.3 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2275 |
$0.5669 |
2.02% | 3.22% | $295,882 |
$10.22 18.0279 URUS |
521,929 URUS |
|||
2276 |
$0.001037 |
3.76% | 4.01% | $295,245 |
$48,793 47,052,073.29 YOURAI |
284,710,552 YOURAI |
|||
2277 |
$0.0217 |
0.01% | 7.73% | $295,120 |
$23,113 1,065,115.21 DPET |
13,600,000 DPET |
|||
2278 |
$0.03821 |
1.63% | 15.53% | $295,109 |
$78,630 2,057,838.26 PCX |
7,723,350 PCX |
|||
2279 |
$0.00000295 |
7.27% | 22.95% | $295,000 |
$25,683 8,706,101,694.92 CATDOG |
100,000,000,000 CATDOG |
|||
2280 |
$0.001402 |
2.5% | 5.97% | $294,420 |
$16,746 11,944,365.19 VT |
210,000,000 VT |
|||
2281 |
$0.0000000000193 |
3.5% | 3.5% | $294,410 |
$2,643 136,943,005,181,347.16 WSPP |
15,254,385,378,589,672 WSPP |
|||
2282 |
$0.003905 |
2.3% | 10.77% | $292,754 |
$112,288 28,754,929.58 SDM |
74,969,135 SDM |
|||
2283 |
$0.003424 |
0.8% | 0.41% | $290,955 |
$177,793 51,925,525.7 SWASH |
85,000,000 SWASH |
|||
2284 |
$0.002893 |
5.39% | 1.8% | $289,300 |
$13,095 4,526,443.14 FROKAI |
100,000,000 FROKAI |
|||
2285 |
$0.000000000000688 |
31.24% | 31.24% | $288,784 |
$61.38 89,269,612,263,300.27 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2286 |
$0.0000115 |
1.7% | 3.87% | $288,500 |
$3.19 276,429.81 DX |
25,000,000,000 DX |
|||
2287 |
$0.0000576 |
0.56% | 26.12% | $288,000 |
$2,074 36,006,944.44 SSG |
5,000,000,000 SSG |
|||
2288 |
$0.002078 |
0.76% | 18.99% | $286,972 |
$25,562 12,301,251.2 IRT |
138,100,050 IRT |
|||
2289 |
$0.00153 |
0.53% | 18.42% | $286,036 |
$20,832 13,615,686.27 NFTFI |
186,951,388 NFTFI |
|||
2290 |
$0.000284 |
6.5% | 12.63% | $284,360 |
$48,614 171,176,056.34 INFOFI |
1,000,000,000 INFOFI |
|||
2291 |
$0.000000000000676 |
32.35% | 32.35% | $284,130 |
$86.87 128,410,938,654,841.1 PEPA |
420,000,000,000,000,000 PEPA |
|||
2292 |
$0.000283 |
2.11% | 4.81% | $283,300 |
$154.16 544,158.14 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2293 |
$0.000292 |
1.68% | 1.02% | $283,240 |
$405.9 1,390,068.49 FONE |
970,000,000 FONE |
|||
2294 |
$0.002811 |
1.01% | 2.4% | $281,100 |
$102,628 36,509,427.25 ALT |
100,000,000 ALT |
|||
2295 |
$0.003952 |
1.3% | 1.2% | $280,653 |
$54,836 13,875,506.07 FSN |
71,015,391 FSN |
|||
2296 |
$0.00467 |
2.08% | 2.61% | $280,200 |
$21,650 4,635,974.3 NBOT |
60,000,000 NBOT |
|||
2297 |
$0.00028 |
1.41% | 13.31% | $280,000 |
$22,250 79,464,285.71 1EARTH |
1,000,000,000 1EARTH |
|||
2298 |
$0.0000216 |
3.96% | 8.82% | $278,275 |
$24,275 1,124,363,131.08 WAT |
12,889,090,910 WAT |
|||
2299 |
$0.040953 |
4.17% | 3.77% | $278,025 |
$166,521 4,066,149 GEEQ |
6,788,887 GEEQ |
|||
2300 |
$0.02235 |
5.06% | 3.5% | $277,290 |
$73,248 3,277,315.44 ZORO |
12,406,722.86 ZORO |
