すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.002359 |
0.17% | 0.73% | $270,441 |
$61,620 26,121,237.81 KRO |
114,642,017 KRO |
|||
2302 |
$0.039779 |
6.52% | 7.05% | $270,055.12 |
$164,470.71 4,134,611.48 GEEQ |
6,788,887 GEEQ |
|||
2303 |
$0.002663 |
2.63% | 7.19% | $266,300 |
$97,690.82 36,684,498.69 ALT |
100,000,000 ALT |
|||
2304 |
$0.007673 |
4.37% | 10.82% | $266,307 |
$516.77 67,349.15 PLOT |
34,707,039 PLOT |
|||
2305 |
$0.1103 |
7.85% | 33.37% | $266,374.38 |
$152,415.4 1,381,825.93 TRIO |
2,414,999 TRIO |
|||
2306 |
$0.010607 |
0.09% | 5.49% | $264,844 |
$0.0417 3.9314 GAMI |
24,968,750 GAMI |
|||
2307 |
$0.001758 |
19.11% | 2.51% | $263,700 |
$20,069.29 11,415,978.38 ATRS |
150,000,000 ATRS |
|||
2308 |
$0.236 |
14.59% | 14.73% | $259,600 |
$41,181.59 174,498.26 GOZ |
1,100,000 GOZ |
|||
2309 |
$0.000000000347 |
0.0% | 0.0% | $270,339 |
$4,147 11,954,453,733,064.28 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2310 |
$0.0000000026 |
0.61% | 8.62% | $259,700 |
$17,105 6,586,445,899,114.36 ZAT |
100,000,000,000,000 ZAT |
|||
2311 |
$0.007284 |
2.46% | 10.06% | $259,310.41 |
$236,499.6 32,468,369.03 BBQ |
35,600,000 BBQ |
|||
2312 |
$0.06234 |
3.56% | 0.0% | $266,071 |
$1,266 20,307.99 EMAID |
4,268,070 EMAID |
|||
2313 |
$0.000383 |
3.68% | 16.64% | $259,071 |
$215.92 564,201.72 SHROOM |
676,956,430 SHROOM |
|||
2314 |
$0.00024 |
3.13% | 6.45% | $256,800 |
$5,165.14 21,521,416.67 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2315 |
$0.001068 |
0.19% | 4.64% | $255,252 |
$22,993.68 21,529,662.92 RIDE |
239,000,000 RIDE |
|||
2316 |
$0.0000322 |
0.59% | 3.1% | $252,781 |
$51,743 1,605,429,723.86 MEFA |
7,843,026,047 MEFA |
|||
2317 |
$0.000251 |
1.95% | 34.22% | $251,000 |
$19,495.16 77,669,960.16 RGAME |
1,000,000,000 RGAME |
|||
2318 |
$0.00025 |
1.9% | 11.86% | $249,994.42 |
$2,073,901 8,295,604,000 VOID |
999,977,712 VOID |
|||
2319 |
$0.025059 |
2.26% | 3.76% | $250,590 |
$1.62 64.6474 MBE |
10,000,000 MBE |
|||
2320 |
$0.00000324 |
2.99% | 3.17% | $246,268.95 |
$100,102.97 30,895,978,395.06 KNINE |
76,008,934,162 KNINE |
|||
2321 |
$259.09 |
0.0% | 4.09% | $259,090 |
$5,856 22.6022 ACNX |
1,000 ACNX |
|||
2322 |
$0.000000000585 |
0.8% | 4.74% | $246,229.86 |
$18,579.44 31,743,447,804,544.68 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2323 |
$0.003867 |
69.38% | 66.01% | $243,621 |
$57,206.71 14,793,563.49 O4DX |
63,000,000 O4DX |
|||
2324 |
$0.000479 |
0.18% | 91.51% | $245,073 |
$1,536 3,206,680.58 DFI |
510,738,160 DFI |
|||
2325 |
$0.079407 |
1.34% | 1.93% | $243,172.5 |
$126,964.28 1,598,905.39 CRU |
3,062,356 CRU |
|||
2326 |
$0.000244 |
0.0% | 11.42% | $244,000 |
$55,003 225,422,131.15 LOUD |
999,999,965.41 LOUD |
|||
2327 |
$0.000243 |
5.45% | 0.82% | $243,000 |
$53,229 219,049,382.72 CHEYENNE |
999,999,995 CHEYENNE |
|||
2328 |
$0.4542 |
0.76% | 7.36% | $240,726 |
$129,549.42 285,225.5 TUBE2 |
530,000 TUBE2 |
|||
2329 |
-- |
0.0% | 100.0% | $246,500 |
-- -- SHG |
25,000,000,000 SHG |
|||
2330 |
$0.000486 |
1.62% | 6.81% | $238,596.31 |
$14,933.39 30,727,139.92 PERL |
490,938,908 PERL |
|||
2331 |
$0.003515 |
2.74% | 3.98% | $238,251.67 |
$2,298,598.76 653,939,903.27 CSIX |
67,781,414 CSIX |
|||
2332 |
$23.8002 |
0.94% | 5.54% | $238,002 |
$4,009 168.44 NUWA |
10,000 NUWA |
|||
2333 |
$0.004934 |
1.13% | 5.14% | $237,928.09 |
$342,422.48 69,400,583.7 ASI |
48,222,150 ASI |
|||
2334 |
$0.00000059 |
1.67% | 3.51% | $235,338 |
$346.89 587,949,152.54 PANDA |
398,878,750,000 PANDA |
|||
2335 |
$0.000234 |
8.59% | 25.48% | $233,985.62 |
$55,804.29 238,479,871.79 DELULU |
999,938,571 DELULU |
|||
2336 |
$0.002999 |
26.91% | 55.04% | $235,014 |
$5,360 1,787,262.42 CWA |
78,364,200 CWA |
|||
2337 |
$0.000423 |
5.16% | 0.0% | $232,650 |
$649,791.82 1,536,150,874.7 FP |
550,000,000 FP |
|||
2338 |
$0.000142 |
9.08% | 1.35% | $230,920.11 |
$21,468.21 151,184,577.46 CATHEON |
1,626,197,908 CATHEON |
|||
2339 |
$0.004003 |
1.74% | 4.38% | $231,793 |
$2 499.63 BUX |
57,904,773 BUX |
|||
2340 |
$0.00000114 |
3.64% | 4.2% | $231,555 |
$14,492 12,712,280,701.75 DRX |
203,118,765,429 DRX |
|||
2341 |
$0.022614 |
5.8% | 15.71% | $226,140 |
$221,225.86 9,782,694.79 BCCOIN |
10,000,000 BCCOIN |
|||
2342 |
$0.004087 |
1.09% | 4.22% | $222,875.58 |
$77,715.58 19,015,311.96 BLY |
54,532,805.1488443 BLY |
|||
2343 |
$0.000225 |
3.21% | 17.19% | $225,000 |
$29,978.81 133,239,155.56 BATCH |
1,000,000,000 BATCH |
|||
2344 |
$222.71 |
0.02% | 2.93% | $222,710 |
$2,118.58 9.5127 HONX |
1,000 HONX |
|||
2345 |
$0.001883 |
0.79% | 2.28% | $220,311 |
$80,941 42,985,130.11 ZULU |
117,000,000 ZULU |
|||
2346 |
$0.003159 |
3.42% | 2.95% | $220,080 |
$94,129 29,797,087.69 TERRA |
69,667,760 TERRA |
|||
2347 |
$0.000365 |
0.27% | 5.68% | $219,047.81 |
$21,592.69 59,158,054.79 NIGHT |
600,131,000 NIGHT |
|||
2348 |
$0.010399 |
7.12% | 18.47% | $218,379 |
$19,701.75 1,894,581.21 BNSX |
21,000,000 BNSX |
|||
2349 |
$0.000204 |
1.68% | 33.4% | $214,712.44 |
$105,574.37 517,521,421.57 NVIR |
1,052,511,922 NVIR |
|||
2350 |
$0.058773 |
1.2% | 7.98% | $213,783.67 |
$225,428.95 3,835,586.92 XFI |
3,637,447 XFI |
|||
2351 |
$1.765 |
1.67% | 4.13% | $217,095 |
$0.88 0.498584 PLX |
123,000 PLX |
|||
2352 |
$0.012219 |
4.73% | 0.29% | $214,152.23 |
$370,548.18 30,325,573.29 LIKE |
17,526,167 LIKE |
|||
2353 |
$0.000214 |
5.3% | 13.33% | $213,999.38 |
$302,567.52 1,413,866,915.89 KACY |
999,997,046 KACY |
|||
2354 |
$0.000149 |
0.68% | 15.5% | $213,815 |
$20,866.96 140,046,711.41 BXC |
1,435,000,000 BXC |
|||
2355 |
$0.000209 |
0.0% | 3.4% | $208,999.47 |
$51,586.36 246,824,689 TEMA |
999,997,478 TEMA |
|||
2356 |
$0.00288 |
1.2% | 4.2% | $212,633 |
$17.53 6,086.81 LNR |
73,830,967 LNR |
|||
2357 |
$0.0000276 |
0.9% | 10.16% | $215,060.7 |
$19,505.78 706,475,190.15 BITCI |
7,789,232,108 BITCI |
|||
2358 |
$0.0023 |
1.75% | 3.19% | $211,902 |
$0.0473 20.5652 TINC |
92,131,159 TINC |
|||
2359 |
$0.000729 |
1.75% | 0.14% | $211,410 |
$0.1769 242.66 OPTCM |
290,000,000 OPTCM |
|||
2360 |
$0.000421 |
7.27% | 52.1% | $210,500 |
$73,733.23 175,138,313.54 BNA |
500,000,000 BNA |
|||
2361 |
$0.0000293 |
0.0% | 0.0% | $234,640 |
$20.87 711,558.13 BITANT |
8,000,000,000 BITANT |
|||
2362 |
$0.000211 |
5.8% | 7.86% | $211,000 |
$19,968.69 94,638,341.23 MITH |
1,000,000,000 MITH |
|||
2363 |
$0.00996 |
4.84% | 25.41% | $209,160 |
$24,492.01 2,459,037.15 AINN |
21,000,000 AINN |
|||
2364 |
$0.0000000021 |
1.62% | 6.98% | $209,950 |
$1.4568 693,879,495.12 PEPPA |
100,000,000,000,000 PEPPA |
|||
2365 |
$0.009924 |
2.59% | 4.79% | $208,404 |
$233.39 23,517.73 BRCST |
21,000,000 BRCST |
|||
2366 |
$0.000755 |
2.33% | 4.28% | $206,699 |
$0.2586 342.52 ARI10 |
273,773,877 ARI10 |
|||
2367 |
$0.000355 |
0.0% | 50.7% | $209,510 |
$1,589 4,481,105.47 TONE |
590,833,686 TONE |
|||
2368 |
$34.13 |
0.03% | 1.7% | $204,780 |
$21,308.22 624.33 CMCSAX |
6,000 CMCSAX |
|||
2369 |
$0.000303 |
15.36% | 21.69% | $201,978 |
$63.21 208,613.86 IMARO |
666,595,533 IMARO |
|||
2370 |
$0.002552 |
1.31% | 4.71% | $202,240.2 |
$201,437.72 78,933,275.86 XYRO |
79,247,727 XYRO |
|||
2371 |
$0.4302 |
0.0% | 0.12% | $198,752 |
$11,313 26,297.07 SGR |
462,000 SGR |
|||
2372 |
$0.9979 |
0.0% | 0.0% | $199,583 |
$0.02 0.020042 EUSD |
200,003 EUSD |
|||
2373 |
$0.001983 |
7.42% | 5.39% | $198,300 |
$22,701 11,447,806.35 BDIN |
100,000,000 BDIN |
|||
2374 |
$0.01511 |
0.0% | 0.0% | $200,024 |
$9.33 617.47 ANGLE |
13,237,881 ANGLE |
|||
2375 |
$0.1976 |
2.8% | 11.7% | $197,600 |
$57,103 288,982.79 ALLIN |
1,000,000 ALLIN |
|||
2376 |
$0.000449 |
2.75% | 5.65% | $198,009 |
$21,550.09 47,995,746.1 KIM |
441,000,000 KIM |
|||
2377 |
$0.009358 |
2.04% | 1.41% | $196,518 |
$28.12 3,004.92 BABYPEPE |
21,000,000 BABYPEPE |
|||
2378 |
$0.000796 |
0.39% | 24.89% | $196,013.89 |
$19,098.82 23,993,492.46 AEG |
246,248,611 AEG |
|||
2379 |
$0.050757 |
15.57% | 22.75% | $194,726 |
$2,132 42,004.06 DAM |
3,836,434 DAM |
|||
2380 |
$3.855 |
0.26% | 6.11% | $195,764.61 |
$22,684.11 5,884.33 KTON |
50,782 KTON |
|||
2381 |
$0.005316 |
0.47% | 5.34% | $192,306.3 |
$129,216.72 24,307,133.18 SKYA |
36,175,000 SKYA |
|||
2382 |
$0.004074 |
1.19% | 2.23% | $191,656.16 |
$63,453.16 15,575,149.73 ISK |
47,043,731 ISK |
|||
2383 |
$0.00000000000176 |
12.05% | 12.05% | $190,192 |
$76.65 43,575,895,395,110.86 OGGY |
108,125,205,623,924,992 OGGY |
|||
2384 |
$0.000611 |
5.55% | 155.87% | $189,410 |
$62,989.21 103,091,996.73 GODL |
310,000,000 GODL |
|||
2385 |
$0.0000386 |
4.92% | 12.4% | $193,150 |
$177,769.95 4,601,862,542.07 DC |
5,000,000,000 DC |
|||
2386 |
$0.001882 |
1.88% | 14.39% | $188,200 |
$22,424.37 11,915,180.66 CEC |
100,000,000 CEC |
|||
2387 |
$0.000186 |
7.21% | 12.61% | $186,000 |
$141,976.69 763,315,537.63 AVAXAI |
1,000,000,000 AVAXAI |
|||
2388 |
$0.000402 |
1.95% | 1.54% | $187,734 |
$83,799.16 208,455,621.89 HVLO |
467,000,000 HVLO |
|||
2389 |
$0.001344 |
5.25% | 1.51% | $187,353.59 |
$22,290.26 16,585,014.88 KOS |
139,400,000 KOS |
|||
2390 |
$0.000185 |
4.46% | 0.23% | $184,999.75 |
$693,081.81 3,746,388,162.16 KBBB |
999,998,669 KBBB |
|||
2391 |
$0.001 |
14.89% | 0.0% | $185,590 |
$9.65 9,650 MINTME |
185,590,144 MINTME |
|||
2392 |
$0.00000000037 |
0.11% | 4.34% | $185,200 |
$186.06 502,321,814,254.86 SPXC |
500,000,000,000,000 SPXC |
|||
2393 |
$0.009601 |
2.35% | 8.34% | $183,383 |
$126.33 13,158 RSTK |
19,100,428 RSTK |
|||
2394 |
$0.000725 |
6.45% | 5.11% | $181,250 |
$53,387.21 73,637,531.03 AME |
250,000,000 AME |
|||
2395 |
$0.000179 |
6.49% | 0.93% | $179,000 |
$29,564.51 165,164,860.34 AIVA |
1,000,000,000 AIVA |
|||
2396 |
$0.0000915 |
8.8% | 62.44% | $183,000 |
$91,167.39 996,364,918.03 NEKO |
2,000,000,000 NEKO |
|||
2397 |
$0.001387 |
0.87% | 5.48% | $178,797 |
$13,872 10,001,441.96 SNET |
128,908,836 SNET |
|||
2398 |
$0.000174 |
1.16% | 16.0% | $173,999.83 |
$53,050.9 304,890,229.89 TOK |
999,999,000 TOK |
|||
2399 |
$0.008448 |
16.44% | 45.31% | $174,692.66 |
$91,312.97 10,808,826.94 SMILE |
20,678,581 SMILE |
|||
2400 |
$0.004021 |
0.74% | 5.37% | $172,948.14 |
$18.0817 4,496.82 HELMET |
43,011,225 HELMET |
