すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.000618 |
3.06% | 60.43% | $191,580 |
$63,947.62 103,475,113.27 GODL |
310,000,000 GODL |
|||
2402 |
$0.004067 |
0.27% | 1.87% | $191,326.86 |
$66,627.53 16,382,476.03 ISK |
47,043,731 ISK |
|||
2403 |
$0.00000000000176 |
12.05% | 0.41% | $190,192 |
$76.6463 43,573,791,927,231.38 OGGY |
108,125,205,623,924,992 OGGY |
|||
2404 |
$0.000406 |
2.47% | 0.28% | $189,602 |
$85,429.21 210,416,773.4 HVLO |
467,000,000 HVLO |
|||
2405 |
$0.001865 |
5.23% | 29.44% | $186,500 |
$21,771.31 11,673,624.66 CEC |
100,000,000 CEC |
|||
2406 |
$0.0000369 |
5.38% | 4.97% | $184,650 |
$160,822.4 4,354,790,143.51 DC |
5,000,000,000 DC |
|||
2407 |
$0.001316 |
4.36% | 5.24% | $183,450.41 |
$22,961.91 17,448,259.88 KOS |
139,400,000 KOS |
|||
2408 |
$0.009601 |
1.5% | 0.7% | $183,383 |
$126.33 13,158 RSTK |
19,100,428 RSTK |
|||
2409 |
$0.000732 |
5.55% | 1.64% | $183,000 |
$55,629.36 75,996,393.44 AME |
250,000,000 AME |
|||
2410 |
$0.000182 |
8.91% | 38.79% | $182,000 |
$141,333.85 776,559,615.38 AVAXAI |
1,000,000,000 AVAXAI |
|||
2411 |
$0.001387 |
3.28% | 3.68% | $178,796.56 |
$10,518.29 7,583,482.34 SNET |
128,908,836 SNET |
|||
2412 |
$0.000178 |
1.93% | 2.72% | $178,000 |
$30,819.33 173,142,303.37 AIVA |
1,000,000,000 AIVA |
|||
2413 |
$0.0000876 |
4.78% | 213.5% | $175,200 |
$85,946.73 981,127,054.79 NEKO |
2,000,000,000 NEKO |
|||
2414 |
$0.000174 |
1.75% | 13.22% | $173,999.83 |
$36,977.64 212,515,172.41 TOK |
999,999,000 TOK |
|||
2415 |
$0.008367 |
1.28% | 83.41% | $173,017.69 |
$86,736.73 10,366,526.83 SMILE |
20,678,581 SMILE |
|||
2416 |
$0.004018 |
0.64% | 3.36% | $172,819.11 |
$18.6117 4,632.08 HELMET |
43,011,225 HELMET |
|||
2417 |
$0.0000000168 |
40.64% | 19.05% | $171,023.75 |
$1,402 83,452,380,952.38 KAKI |
10,179,985,000,000 KAKI |
|||
2418 |
$0.0000172 |
1.12% | 3.16% | $171,800 |
$178.21 10,373,108.27 BSHIB |
10,000,000,000 BSHIB |
|||
2419 |
$0.0000776 |
0.08% | 11.45% | $170,654 |
$21,704.46 279,804,821.45 RATING |
2,200,000,000 RATING |
|||
2420 |
$0.0000164 |
8.37% | 26.19% | $168,592 |
$27,918.32 1,700,263,093.79 NTV |
10,267,500,000 NTV |
|||
2421 |
$0.000056 |
0.04% | 0.32% | $168,120 |
$1.6833 30,037.47 XWG |
3,000,000,000 XWG |
|||
2422 |
$0.001662 |
94.84% | 54.63% | $166,200 |
$33,600.22 20,216,738.87 TX20 |
100,000,000 TX20 |
|||
2423 |
$0.000168 |
0.6% | 4.76% | $165,919.39 |
$20,090.24 119,584,761.9 DWAIN |
987,615,390 DWAIN |
|||
2424 |
$0.095356 |
1.23% | 0.76% | $165,445.72 |
$666,152.92 6,985,957.05 SERSH |
1,735,032 SERSH |
|||
2425 |
$0.000506 |
7.66% | 15.03% | $164,450 |
$176,639.83 349,090,573.12 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2426 |
$0.002923 |
0.78% | 10.02% | $164,418.75 |
$36,640.65 12,535,289.09 F3 |
56,250,000 F3 |
|||
2427 |
$0.002016 |
1.47% | 3.67% | $164,243.52 |
$34,824.6 17,274,107.14 ZENQ |
81,470,000 ZENQ |
|||
2428 |
$0.0000547 |
0.78% | 10.77% | $164,130 |
$109,973.25 2,010,112,410.89 SATX |
3,000,000,000 SATX |
|||
2429 |
$0.001296 |
0.38% | 2.55% | $162,000 |
$185.83 143,387.35 CWT |
125,000,000 CWT |
|||
2430 |
$0.000672 |
3.54% | 70.14% | $162,788.33 |
$329,016.92 489,608,511.9 MG8 |
242,244,542 MG8 |
|||
2431 |
$0.000165 |
0.0% | 42.59% | $165,000 |
$55,267.3 334,953,333.33 MICE |
1,000,000,000 MICE |
|||
2432 |
$0.000644 |
0.62% | 8.85% | $161,512.84 |
$15,817.6 24,561,490.68 QRDO |
250,796,337 QRDO |
|||
2433 |
$0.000000000308 |
17.6% | 3.02% | $161,752.5 |
$764.68 2,481,921,454,073.35 MMIT |
525,000,000,000,000 MMIT |
|||
2434 |
$0.001893 |
2.6% | 0.58% | $160,905 |
$343.54 181,479.13 EVEAI |
85,000,000 EVEAI |
|||
2435 |
$0.000481 |
3.99% | 2.91% | $160,636.25 |
$144,163.64 299,716,507.28 OLT |
333,963,106 OLT |
|||
2436 |
$0.025851 |
1.25% | 2.31% | $160,276.2 |
$81,013.28 3,133,854.78 LBR |
6,200,000 LBR |
|||
2437 |
$0.002055 |
1.67% | 14.15% | $159,559.75 |
$53,859.67 26,209,085.16 BEFI |
77,644,648 BEFI |
|||
2438 |
$0.022989 |
0.82% | 2.37% | $159,058.95 |
$29,156.13 1,268,264.39 GOVI |
6,918,916 GOVI |
|||
2439 |
$0.01945 |
2.31% | 8.53% | $158,416.5 |
$20,360.46 1,046,810.28 WRT |
8,144,807 WRT |
|||
2440 |
$0.001564 |
25.74% | 4.47% | $158,035.58 |
$1,139,965.73 728,878,343.99 NYAN |
101,045,769 NYAN |
|||
2441 |
$0.000315 |
11.08% | 48.33% | $157,690 |
$50.2178 159,229.5 FRBK |
500,000,000 FRBK |
|||
2442 |
$0.1536 |
2.72% | 14.84% | $157,527 |
$53,229.17 346,544.08 AICODE |
1,025,569 AICODE |
|||
2443 |
$0.006241 |
0.0% | 0.69% | $157,065 |
$53,338.12 8,546,406.02 CNG |
25,166,667 CNG |
|||
2444 |
$0.001303 |
7.46% | 9.59% | $156,360 |
$12,597.8 9,668,303.91 LAKE |
120,000,000 LAKE |
|||
2445 |
$0.000375 |
0.27% | 2.13% | $154,518.75 |
$21,050.46 56,134,560 SKEB |
412,050,000 SKEB |
|||
2446 |
$0.000296 |
0.34% | 1.69% | $154,276 |
$224.76 759,324.32 BPAD |
521,203,905 BPAD |
|||
2447 |
$0.2704 |
0.3% | 2.26% | $154,212 |
$1,731.23 6,402.48 OCTO |
570,312.34872234 OCTO |
|||
2448 |
$1.0298 |
0.09% | 1.09% | $152,312.56 |
$33,225.76 32,264.28 MAG7SSI |
147,905 MAG7SSI |
|||
2449 |
$0.07594 |
1.93% | 15.8% | $151,880 |
$51.7911 682 VSL |
2,000,000 VSL |
|||
2450 |
$0.001125 |
0.27% | 5.78% | $151,875 |
$54.01 48,008.89 NFTL |
135,000,000 NFTL |
|||
2451 |
$0.000378 |
5.26% | 6.88% | $151,200 |
$22,097.15 58,458,068.78 AIEPK |
400,000,000 AIEPK |
|||
2452 |
$0.000902 |
1.08% | 2.99% | $150,412.86 |
$46,343.18 51,378,248.34 BITBOARD |
166,754,836 BITBOARD |
|||
2453 |
$0.1677 |
0.3% | 3.1% | $148,571 |
$56,909.46 339,352.77 EFC |
885,932 EFC |
|||
2454 |
$0.001716 |
7.09% | 20.8% | $150,412.78 |
$18,254.65 10,637,907.93 MBS |
87,653,134 MBS |
|||
2455 |
$0.00000491 |
1.66% | 7.13% | $148,080 |
$20,618.23 4,199,232,179.23 LOWB |
30,158,768,508 LOWB |
|||
2456 |
$149.11 |
0.47% | 0.61% | $149,110 |
$33,066.48 221.76 PEPX |
1,000 PEPX |
|||
2457 |
$0.000148 |
1.37% | 4.73% | $148,000 |
$20,037.83 135,390,743.24 FOCAI |
1,000,000,000 FOCAI |
|||
2458 |
$0.000339 |
0.59% | 7.08% | $146,963.27 |
$21,233.45 62,635,545.72 BORING |
433,519,973 BORING |
|||
2459 |
$0.005714 |
2.36% | 2.71% | $146,279.73 |
$103,247.84 18,069,275.46 GAG |
25,600,233 GAG |
|||
2460 |
$0.000146 |
15.93% | 6.8% | $146,000 |
$20,515.36 140,516,164.38 CSAS |
1,000,000,000 CSAS |
|||
2461 |
$0.006296 |
19.56% | 25.21% | $145,536.53 |
$126,839.87 20,146,103.88 DYP |
23,115,714 DYP |
|||
2462 |
$0.000145 |
5.84% | 12.41% | $145,000 |
$9,319.46 64,272,137.93 CLOT |
1,000,000,000 CLOT |
|||
2463 |
$0.000144 |
0.0% | 21.53% | $143,321 |
$1 6,944.44 VR1 |
995,282,353 VR1 |
|||
2464 |
$0.016026 |
2.57% | 8.61% | $142,118.56 |
$801,559.52 50,016,193.69 BSCPAD |
8,868,000 BSCPAD |
|||
2465 |
$0.000000000158 |
2.28% | 8.53% | $139,868 |
$220.01 1,389,829,437,776.37 WSG |
883,562,951,911,638 WSG |
|||
2466 |
$0.000000000000334 |
0.0% | 1.47% | $140,116 |
$18.941 56,775,876,022,900.99 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2467 |
$0.0000537 |
12.58% | 73.35% | $139,620 |
$1,604.43 29,877,653.63 FMC |
2,600,000,000 FMC |
|||
2468 |
$0.077423 |
1.17% | 2.47% | $139,361 |
$9.3498 120.76 PMON |
1,800,000 PMON |
|||
2469 |
$0.006073 |
12.97% | 23.14% | $138,947.84 |
$204,268.64 33,635,540.92 DYP |
22,879,605 DYP |
|||
2470 |
$0.005131 |
1.08% | 47.44% | $138,818.47 |
$3,260,216.75 635,395,975.44 CHO |
27,054,855 CHO |
|||
2471 |
$0.000545 |
4.39% | 4.97% | $139,268.53 |
$21,350.9 39,175,963.3 KAT |
255,538,596 KAT |
|||
2472 |
$0.003191 |
0.25% | 34.47% | $138,617.05 |
$37,593.64 11,781,146.98 BUY |
43,440,000 BUY |
|||
2473 |
$0.000138 |
0.72% | 18.12% | $138,000 |
$247.02 1,790,000 EZSWAP |
1,000,000,000 EZSWAP |
|||
2474 |
$0.000000000000326 |
0.0% | 2.08% | $137,008 |
$18.8487 57,780,877,348,947 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2475 |
$0.0000271 |
0.04% | 0.88% | $135,650 |
$28.6942 1,057,655.73 MVS |
5,000,000,000 MVS |
|||
2476 |
$0.000304 |
3.26% | 12.33% | $135,203.09 |
$1,752.18 5,763,750 SPIN |
444,747,025 SPIN |
|||
2477 |
$0.000135 |
1.5% | 1.48% | $135,000 |
$21,740.14 161,038,074.07 MAO |
1,000,000,000 MAO |
|||
2478 |
$0.000348 |
1.61% | 7.94% | $134,850 |
$143,706.32 412,949,195.4 ISP |
387,500,000 ISP |
|||
2479 |
$0.000775 |
0.2% | 4.16% | $134,605.33 |
$91,656.5 118,266,451.61 VEMP |
173,684,290 VEMP |
|||
2480 |
$0.1978 |
0.3% | 17.34% | $134,620 |
$31.7199 160.36 VSP |
680,586 VSP |
|||
2481 |
$0.068501 |
1.88% | 2.06% | $134,526.38 |
$163,700.04 2,389,746.72 PDEX |
1,963,860 PDEX |
|||
2482 |
$0.04843 |
0.46% | 4.14% | $132,835 |
$0.011 0.227132 SSS |
2,742,820 SSS |
|||
2483 |
$0.0000134 |
0.59% | 4.62% | $134,200 |
$21,031.42 1,567,169,895.68 BRAWL |
10,000,000,000 BRAWL |
|||
2484 |
$0.000000439 |
80.46% | 46.57% | $131,610 |
$84,780.72 193,254,433,553.68 CATX |
300,000,000,000 CATX |
|||
2485 |
$0.000245 |
3.16% | 25.28% | $132,300 |
$136,683.59 557,892,204.08 GALAXIS |
540,000,000 GALAXIS |
|||
2486 |
$0.000264 |
0.38% | 55.3% | $132,000 |
$46.3506 175,570.45 GULL |
500,000,000 GULL |
|||
2487 |
$132.64 |
0.48% | 0.59% | $132,640 |
$239,494.84 1,805.6 ABTX |
1,000 ABTX |
|||
2488 |
$0.008968 |
5.99% | 2.37% | $134,520 |
$180,503.66 20,127,526.76 VP |
15,000,000 VP |
|||
2489 |
$0.004647 |
3.13% | 4.41% | $130,115.91 |
$86,024.7 18,511,878.63 SWAN |
27,999,979 SWAN |
|||
2490 |
$0.00688 |
2.4% | 8.21% | $129,962 |
$57,210.97 8,315,547.97 NEBL |
18,889,832 NEBL |
|||
2491 |
$0.001767 |
7.22% | 6.56% | $129,459.26 |
$21,456.64 12,142,976.8 SAKE |
73,265,000 SAKE |
|||
2492 |
$0.027281 |
0.83% | 13.76% | $129,351.72 |
$928,335.22 34,028,636.05 VAI |
4,741,458 VAI |
|||
2493 |
$0.000612 |
12.29% | 3.59% | $128,520 |
$21,823.28 35,658,954.25 BONEBONE |
210,000,000 BONEBONE |
|||
2494 |
$0.000348 |
1.16% | 7.18% | $128,637 |
$70,948.52 203,875,057.47 NEWM |
369,647,658 NEWM |
|||
2495 |
$0.000426 |
1.84% | 6.34% | $128,473.73 |
$17,008.98 39,927,183.1 ION |
301,581,513 ION |
|||
2496 |
$0.050202 |
2.86% | 3.99% | $127,036.16 |
$66,950.8 1,333,628.14 RUNI |
2,530,500 RUNI |
|||
2497 |
$0.006947 |
0.2% | 149.32% | $126,822 |
$13.91 2,002.3 YOU |
18,255,709 YOU |
|||
2498 |
$0.000108 |
1.11% | 6.03% | $126,360 |
$41,405.32 383,382,592.59 AIRDROP |
1,170,000,000 AIRDROP |
|||
2499 |
$0.000000000252 |
1.56% | 13.49% | $126,000 |
$19.0139 75,451,984,126.98 BULL |
500,000,000,000,000 BULL |
|||
2500 |
$0.010252 |
3.33% | 2.7% | $125,074.4 |
$21,627.19 2,109,558.13 POLK |
12,200,000 POLK |
