すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.0000000014 |
21.91% | 27.38% | $117,936 |
$11,738.09 8,360,462,962,962.96 POODL |
84,000,000,000,000 POODL |
|||
2502 |
$0.000654 |
0.92% | 1.22% | $118,662 |
$22.29 34,057.05 RXS |
181,305,039 RXS |
|||
2503 |
$0.0000039 |
19.25% | 20.08% | $117,619 |
$20,501 5,256,666,666.67 LOWB |
30,158,768,508 LOWB |
|||
2504 |
$0.007318 |
0.99% | 2.81% | $117,564 |
$741.12 101,273.57 ELFI |
16,065,082 ELFI |
|||
2505 |
$0.00445 |
0.91% | 0.11% | $117,417 |
$45.78 10,287.64 BDO |
26,385,907 BDO |
|||
2506 |
$0.000000000279 |
1.76% | 11.6% | $117,373 |
$15,658 56,121,863,799,283.16 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2507 |
$0.00000000298 |
12.87% | 0.57% | $117,008.23 |
$12,217.16 4,097,655,542,512.16 WKD |
39,244,753,003,542 WKD |
|||
2508 |
$0.00000000303 |
9.37% | 4.57% | $116,028 |
$50,587 16,700,891,383,294.82 SOS |
38,305,849,738,802 SOS |
|||
2509 |
$0.001169 |
0.76% | 2.01% | $116,900 |
$1,968 1,683,490.16 ROCK |
100,000,000 ROCK |
|||
2510 |
$0.000179 |
5.29% | 5.29% | $115,807.58 |
$57,327.75 320,266,759.78 BETA |
646,969,697 BETA |
|||
2511 |
$0.0169 |
6.05% | 1.53% | $115,596 |
$414,057.96 24,500,471.01 MARSH |
6,840,000 MARSH |
|||
2512 |
$0.006709 |
2.36% | 5.31% | $115,149 |
$20,609 3,071,843.79 SWRV |
17,163,363 SWRV |
|||
2513 |
$0.000852 |
1.16% | 7.85% | $115,536 |
$604.88 709,953.05 RFOX |
135,605,185 RFOX |
|||
2514 |
$0.00115 |
0.0% | 16.16% | $115,000 |
$1 869.57 CAI |
100,000,000 CAI |
|||
2515 |
$0.000229 |
5.76% | 6.02% | $114,614 |
$58,183 254,074,235.81 UMEE |
500,500,000 UMEE |
|||
2516 |
$0.001151 |
1.12% | 1.5% | $115,100 |
$39,991 34,744,569.94 AWS |
100,000,000 AWS |
|||
2517 |
$0.001805 |
0.22% | 1.8% | $114,497 |
$119,906 66,429,916.9 ZLW |
63,433,009.16910002 ZLW |
|||
2518 |
$0.000429 |
1.42% | 11.55% | $113,782 |
$14,054 32,759,906.76 JLP |
265,226,667 JLP |
|||
2519 |
$0.000113 |
5.49% | 1.47% | $113,529 |
$563.9 4,990,265.49 BENJI |
999,377,160 BENJI |
|||
2520 |
$0.00000000027 |
0.11% | 0.0% | $113,460 |
$5.07 18,798,665,183.54 SHEPE |
420,690,000,000,000 SHEPE |
|||
2521 |
$0.000625 |
1.31% | 5.89% | $113,125 |
$61,026.44 97,642,304 SLING |
181,000,000 SLING |
|||
2522 |
$0.000271 |
1.14% | 4.49% | $112,972 |
$45.16 166,605.18 BIN |
416,778,746 BIN |
|||
2523 |
$0.000922 |
13.6% | 40.39% | $112,313 |
$63,195 68,561,292.35 NCN |
121,850,002 NCN |
|||
2524 |
-- |
0.85% | 1.06% | $112,320 |
$15,745 -- MIST |
56,357,088 MIST |
|||
2525 |
$0.001331 |
3.2% | 1.06% | $112,264 |
$21,622 16,244,928.63 NAYM |
84,345,413 NAYM |
|||
2526 |
$0.0036 |
5.88% | 14.29% | $111,789.23 |
$54,902.63 15,250,730.56 UFT |
31,052,564 UFT |
|||
2527 |
$0.0000263 |
4.32% | 2.7% | $111,691 |
$43,345 1,646,221,040.64 MBD |
4,241,972,019 MBD |
|||
2528 |
$0.00011 |
3.77% | 10.0% | $110,000 |
$20,213 183,754,545.45 JANET |
1,000,000,000 JANET |
|||
2529 |
$0.001104 |
1.78% | 6.36% | $108,315.29 |
$301,613.83 273,200,932.97 SBR |
98,111,672 SBR |
|||
2530 |
$0.0031 |
1.01% | 2.77% | $108,627.66 |
$63,039.13 20,335,203.23 ACQ |
35,041,183 ACQ |
|||
2531 |
$0.1789 |
1.25% | 2.64% | $107,954 |
$20,514 114,667.41 KINT |
603,434 KINT |
|||
2532 |
$0.004102 |
1.16% | 11.21% | $107,677 |
$18,340 4,470,989.76 XPOWER |
26,250,000 XPOWER |
|||
2533 |
$0.000051 |
1.92% | 6.44% | $107,100 |
$2,890 56,666,666.67 BN |
2,100,000,000 BN |
|||
2534 |
$0.0000337 |
34.92% | 70.18% | $107,064 |
$383.86 11,380,373.55 IBAT |
3,174,148,481 IBAT |
|||
2535 |
$0.023041 |
0.62% | 3.58% | $106,769 |
$21,809 946,530.1 VALUE |
4,633,852.05493637 VALUE |
|||
2536 |
$0.00000000106 |
2.39% | 1.57% | $106,300 |
$2,054 1,932,267,168,391.35 AIR |
100,000,000,000,000 AIR |
|||
2537 |
$0.00254 |
0.39% | 0.78% | $106,680 |
$1,148 451,968.5 ZENIQ |
42,000,000 ZENIQ |
|||
2538 |
$0.000212 |
3.2% | 8.72% | $106,000 |
$22,208 104,754,716.98 UNN |
500,000,000 UNN |
|||
2539 |
-- |
0.0% | 0.0% | $106,163 |
-- -- BUTTER |
244,221,256,770 BUTTER |
|||
2540 |
$0.001167 |
0.0% | 16.28% | $102,404 |
$23,324 19,986,289.63 WAV |
87,750,000 WAV |
|||
2541 |
$0.0000525 |
0.54% | 4.65% | $104,940 |
$20,743 395,330,665.14 MTOS |
1,999,999,492 MTOS |
|||
2542 |
$0.00000000000106 |
5.8% | 5.8% | $105,770.51 |
$1,367.29 1,292,334,593,572,778.8 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2543 |
$0.0000107 |
5.49% | 15.12% | $104,886.1 |
$129,135.48 12,102,669,165.89 NOTAI |
9,830,000,000 NOTAI |
|||
2544 |
$0.000914 |
1.12% | 7.81% | $104,854 |
$51,598 56,433,196.26 CBL |
114,679,351 CBL |
|||
2545 |
$0.00000000807 |
0.0% | 6.23% | $107,037 |
$0.0021 260,348.87 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2546 |
$0.00169 |
2.93% | 5.0% | $104,696 |
$8,771 5,189,940.83 SXCH |
61,950,286 SXCH |
|||
2547 |
$0.034889 |
4.93% | 1.16% | $104,667 |
$21,682 621,456.62 CROWN |
3,000,000 CROWN |
|||
2548 |
$0.000833 |
2.57% | 4.14% | $104,118 |
$20,818 24,991,596.64 DOPE |
124,991,368 DOPE |
|||
2549 |
$0.0000104 |
3.18% | 10.9% | $103,800 |
$925.35 89,147,398.84 SDOGE |
10,000,000,000 SDOGE |
|||
2550 |
$0.00000000111 |
3.41% | 5.53% | $103,602 |
$65.84 59,529,837,251.36 SSHIB |
93,673,126,785,781 SSHIB |
|||
2551 |
$0.000046 |
19.17% | 65.15% | $103,155 |
$4,585 99,673,913.04 ANT |
2,242,500,000 ANT |
|||
2552 |
$0.000105 |
7.14% | 4.55% | $103,110 |
$114.65 1,091,904.76 IZZY |
981,999,801 IZZY |
|||
2553 |
$0.000103 |
1.91% | 10.54% | $102,894 |
$3,712 36,073,858.11 MYRA |
999,943,988 MYRA |
|||
2554 |
$0.006124 |
1.9% | 8.95% | $102,738.79 |
$24,634.76 4,022,658.39 FYDE |
16,776,419 FYDE |
|||
2555 |
$0.0000111 |
0.54% | 4.73% | $102,712 |
$144.01 12,997,292.42 KING |
9,270,000,000 KING |
|||
2556 |
$0.000102 |
6.03% | 33.33% | $102,000 |
$80,662 790,803,921.57 DOGEN |
1,000,000,000 DOGEN |
|||
2557 |
$0.000475 |
3.85% | 1.28% | $102,600 |
$5,108 10,753,684.21 LCT |
216,000,000 LCT |
|||
2558 |
$0.0000509 |
1.32% | 8.17% | $101,880 |
$19,530 383,392,226.15 GTC |
2,000,000,000 GTC |
|||
2559 |
$0.000000000000241 |
0.0% | 0.0% | $101,321 |
$11.45 47,463,107,279,058.2 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2560 |
$0.9989 |
2.18% | 1.87% | $99,890 |
$20,795 20,817.9 ATEAM |
100,000 ATEAM |
|||
2561 |
$0.000000000997 |
4.45% | 5.22% | $99,750 |
$73.64 73,824,561,403.51 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2562 |
$0.00466 |
1.69% | 0.86% | $97,860 |
$53,093 11,393,347.64 PIZA |
21,000,000 PIZA |
|||
2563 |
$0.002967 |
0.0% | 0.85% | $98,488 |
$21,290 7,175,598.25 TUNE |
33,194,608 TUNE |
|||
2564 |
$19.5931 |
3.05% | 24.28% | $97,965 |
$816,979 41,697.28 DFDVX |
5,000 DFDVX |
|||
2565 |
$0.001094 |
68.31% | 42.08% | $97,963 |
$2,501 2,286,106.03 BTF |
89,545,570 BTF |
|||
2566 |
$0.004641 |
4.41% | 5.45% | $97,461 |
$16,665 3,590,820.94 MAJO |
21,000,000 MAJO |
|||
2567 |
$0.0000369 |
2.3% | 0.54% | $96,249 |
$22,363 605,879,165.54 NBS |
2,607,670,560 NBS |
|||
2568 |
$0.001768 |
1.94% | 1.78% | $96,489 |
$7,762 4,390,271.49 BAC |
54,575,250 BAC |
|||
2569 |
$0.000533 |
1.67% | 4.69% | $95,940 |
$286,976.74 538,417,898.69 LAI |
180,000,000 LAI |
|||
2570 |
$0.003014 |
0.47% | 7.11% | $95,643 |
$55,749 18,496,682.15 DIS |
31,732,778 DIS |
|||
2571 |
$0.00014 |
0.71% | 3.45% | $94,537 |
$43,004 307,171,428.57 WATER |
675,264,729 WATER |
|||
2572 |
$0.000128 |
23.81% | 6.67% | $94,203 |
$1,844 14,406,250 GMTO |
735,960,327 GMTO |
|||
2573 |
$0.00000000000187 |
6.4% | 0.0% | $94,545 |
$38.23 20,422,008,547,008.55 JSHIBA |
50,505,050,505,050,504 JSHIBA |
|||
2574 |
$0.0002 |
17.21% | 22.52% | $94,000 |
$1,072,778.46 5,363,892,300 PINEYE |
470,000,000 PINEYE |
|||
2575 |
$0.000902 |
1.64% | 5.13% | $93,789 |
$19,866 22,024,390.24 BONDLY |
103,978,855 BONDLY |
|||
2576 |
$0.000255 |
1.73% | 1.06% | $93,858.2 |
$57.8397 226,822.35 QBT |
368,071,394 QBT |
|||
2577 |
$0.000721 |
0.0% | 0.28% | $99,498 |
$0.7161 993.2 DMCK |
138,000,000 DMCK |
|||
2578 |
$0.000889 |
9.35% | 27.0% | $93,336 |
$21,315 23,976,377.95 SHFT |
104,989,841 SHFT |
|||
2579 |
$0.0000433 |
22.77% | 54.01% | $91,720 |
$19,270 445,240,295.75 ATOLO |
2,119,229,798 ATOLO |
|||
2580 |
$0.001054 |
3.21% | 3.84% | $91,698 |
$3,241.05 3,075,000 TANK |
87,000,000 TANK |
|||
2581 |
$0.0436 |
0.0% | 13.54% | $91,560 |
$21,807 500,160.55 ELCASH |
2,100,000 ELCASH |
|||
2582 |
$0.00091 |
1.09% | 2.88% | $91,000 |
$19,845 21,807,692.31 RDEX |
100,000,000 RDEX |
|||
2583 |
$0.000144 |
8.86% | 15.2% | $90,601.67 |
$18,203.49 126,413,125 OLIVIA |
629,178,276.37 OLIVIA |
|||
2584 |
$0.000646 |
29.33% | 70.48% | $89,794 |
$658,764.5 1,019,759,287.93 MSTAR |
139,000,000 MSTAR |
|||
2585 |
$0.00018 |
0.0% | 0.0% | $90,180 |
$198,809 1,102,289,864.72 CYBRO |
500,000,000 CYBRO |
|||
2586 |
$0.000101 |
1.94% | 19.84% | $88,274 |
$9,200 91,089,108.91 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
2587 |
$0.000000000000894 |
10.63% | 10.63% | $89,370 |
$8.53 9,544,589,907,127.67 GDOGE |
100,000,000,000,000,000 GDOGE |
|||
2588 |
$0.001757 |
2.33% | 1.01% | $87,850 |
$63,347 36,054,069.44 INVITE |
50,000,000 INVITE |
|||
2589 |
$0.002062 |
17.56% | 6.23% | $88,920 |
$0.0012 0.581959 EMC |
43,123,310 EMC |
|||
2590 |
$0.0000195 |
6.04% | 17.73% | $87,568 |
$26,776 1,375,950,668.04 LOVE |
4,499,923,224 LOVE |
|||
2591 |
$0.002837 |
0.28% | 1.0% | $86,245 |
$1,348 475,149.81 HORD |
30,400,000 HORD |
|||
2592 |
$0.000000000000411 |
0.0% | 67.62% | $86,694 |
$672.85 1,637,622,605,690,364.2 CAT |
211,000,000,000,000,000 CAT |
|||
2593 |
$0.002919 |
0.31% | 1.35% | $85,477.95 |
$175,867.98 60,249,393.63 GMRT |
29,283,300 GMRT |
|||
2594 |
$0.000368 |
8.24% | 6.98% | $85,688 |
$17,586 47,788,043.48 NFTB |
232,847,539 NFTB |
|||
2595 |
$0.0000102 |
0.39% | 1.6% | $85,018 |
$2.27 222,986.25 NINU |
8,351,434,627 NINU |
|||
2596 |
$0.000169 |
1.17% | 8.33% | $84,500 |
$2,876 17,017,751.48 GODE |
500,000,000 GODE |
|||
2597 |
$0.0000272 |
0.33% | 7.22% | $81,540 |
$147,377.67 5,422,283,664.46 FIWA |
3,000,000,000 FIWA |
|||
2598 |
$0.001061 |
0.38% | 3.11% | $83,726 |
$21,762 20,510,838.83 AOG |
78,912,400 AOG |
|||
2599 |
$0.2765 |
8.82% | 0.0% | $82,950 |
$151.99 549.69 ICE |
300,000 ICE |
|||
2600 |
$0.000925 |
2.22% | 11.23% | $82,325 |
$22,522 24,348,108.11 CWAR |
89,000,000 CWAR |
