今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $112,362.87 です,過去24時間上昇または下落率1.97% 続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $3.84T です，過去 24 時間で 2.45% 減少しています。過去 24 時間のグローバル暗号通貨の累積取引量は $184.41B です，過去 24 時間で 86.23% 上昇しています。ビットコインの優位性は現在 58.2% です

ホットサーチ

Bitcoin BTC 1.97%

Shiba Inu SHIB 4.49%

Filecoin FIL 6.05%

最大の利益者

続きを見る

Bubb BUBB 92.25%

BRC-20 DEX BD20 84.42%

CATX CATX 80.46%

最近追加された

続きを見る

OVERTAKE TAKE

2時間前

XPIN Network XPIN

2日前

Flexy FLEXY

3日前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ
2601	Cryowar Token 2601 CWAR	$0.000925	2.32%	23.89%	$82,325	$22,522.44 24,348,583.78 CWAR	89,000,000 CWAR
2602	Grok 2602 XAI	$0.000000000817	9.46%	15.91%	$81,670	$326.92 400,293,865,556.51 XAI	100,000,000,000,000 XAI
2603	AstraZeneca xStock 2603 AZNX	$81.29	5.72%	1.87%	$81,290	$1,653.28 20.338 AZNX	1,000 AZNX
2604	aiPUMP 2604 AIPUMP	$0.0005	1.37%	16.54%	$79,947	$21,340.04 42,708,267.46 AIPUMP	160,000,000 AIPUMP
2605	El Hippo 2605 HIPP	$0.00000000011	10.24%	58.06%	$79,004	$274.51 2,486,503,623,188.41 HIPP	715,617,000,000,000 HIPP
2606	Blocto Token 2606 BLT	$0.003195	36.04%	930.8%	$79,875	$13,521.93 4,232,215.96 BLT	25,000,000 BLT
2607	AQA 2607 AQA	$0.000328	0.91%	0.91%	$78,720	$16,640.89 50,734,420.73 AQA	240,000,000 AQA
2608	S.C.Corinthians Fan Token 2608 SCCP	$0.03284	2.1%	6.21%	$78,455	$78,514.4 2,390,816.08 SCCP	2,389,010 SCCP
2609	Baby 2609 BABY	$0.000000104	3.6%	8.44%	$78,225	$1,217.99 11,677,756,471.72 BABY	750,000,000,000 BABY
2610	MOBIX 2610 MOBX	$0.01803	2.38%	3.22%	$78,430	$84,228.95 4,671,600.11 MOBX	4,350,000 MOBX
2611	Finceptor 2611 FINC	$0.01539	2.41%	1.04%	$78,104	$53,657.88 3,486,541.91 FINC	5,075,000 FINC
2612	BabyOKX(BSC) 2612 BABYOKX	$0.0000000000779	1.39%	1.8%	$77,900	$3.34 42,875,481,386.39 BABYOKX	1,000,000,000,000,000 BABYOKX
2613	Metaverse ETP 2613 ETP	$0.001081	2.08%	9.44%	$77,782	$55,085.25 50,957,678.08 ETP	71,953,395 ETP
2614	Carnomaly 2614 CARR	$0.00089	24.66%	64.65%	$76,469	$24,614.5 27,664,201.58 CARR	85,943,672 CARR
2615	Nyzo 2615 NYZO	$0.006414	1.93%	1.26%	$76,453	$21,788.4 3,397,006.55 NYZO	11,919,651 NYZO
2616	ChatAI 2616 CHATAI	$0.000609	2.4%	6.9%	$76,125	$18,568.69 30,490,459.77 CHATAI	124,999,722 CHATAI
2617	Alvey Chain 2617 WALV	$0.000903	1.74%	7.09%	$75,370	$22,416.79 24,824,795.13 WALV	83,465,963 WALV
2618	AssetMantle 2618 MNTL	$0.00021	40.0%	11.9%	$75,200	$34.26 163,142.86 MNTL	358,093,282 MNTL
2619	Zeusshield 2619 ZSC	$0.0000642	2.05%	11.44%	$75,028	$21,365.21 333,050,818.39 ZSC	1,169,566,883 ZSC
2620	IDENA 2620 IDNA	$0.00218	1.07%	1.33%	$74,989	$11,344.4 5,203,853.21 IDNA	34,398,780.83644151 IDNA
2621	Marvellex Classic 2621 MLXC	$0.00000193	1.58%	1.04%	$73,521	$21,117.15 10,941,528,497.41 MLXC	38,094,001,115 MLXC
2622	Pencils Protocol 2622 DAPP	$0.003466	3.94%	44.23%	$74,668	$20,478.27 5,908,329.49 DAPP	21,542,897 DAPP
2623	Dogex 2623 DOGEX	$0.000367	0.0%	0.0%	$73,400	$98.9 269,482.29 DOGEX	200,000,000 DOGEX
2624	Materium 2624 MTRM	$0.01023	0.0%	21.3%	$73,381	$115.27 11,267.84 MTRM	7,173,154 MTRM
2625	Outer Ring 2625 GQ	$0.00007	4.22%	44.97%	$73,299.26	$73,243.27 1,046,930,674.67 GQ	1,047,730,903 GQ
2626	Bib 2626 BIB	$0.037297	0.58%	0.79%	$71,757	$148.23 3,974.31 BIB	1,923,934 BIB
2627	Nirvana Chain 2627 NAC	$0.0899	0.0%	0.22%	$71,920	$176.65 1,964.96 NAC	800,000 NAC
2628	Exverse 2628 EXVG	$0.002211	10.83%	27.26%	$71,105.76	$372,451.86 168,454,029.85 EXVG	32,160,000 EXVG
2629	Coca-Cola xStock 2629 KOX	$70.28	0.27%	0.41%	$70,280	$233,896.2 3,328.06 KOX	1,000 KOX
2630	Suterusu 2630 SUTER	$0.0000433	0.8%	3.68%	$70,240	$0.0935 2,161.85 SUTER	1,624,038,000 SUTER
2631	YFDai Finance 2631 YFDAI	$17.47	0.11%	5.67%	$69,635	$20,070.59 1,148.86 YFDAI	3,986 YFDAI
2632	Pixie 2632 PIX	$0.000035	1.18%	2.54%	$70,060	$142,860.7 4,078,238,652.58 PIX	2,000,000,000 PIX
2633	Minu 2633 MINU	$0.00000000862	2.29%	3.37%	$69,878	$124.15 14,395,538,136.87 MINU	8,102,500,000,000 MINU
2634	XCarnival 2634 XCV	$0.00137	5.47%	35.71%	$68,954	$101,965.07 74,427,058.39 XCV	50,331,385 XCV
2635	GlieseCoin 2635 GLC	$0.013235	0.93%	4.3%	$68,425	$0.09 6.8002 GLC	5,170,000 GLC
2636	Bohr(BSC) 2636 BR	$0.006748	0.31%	2.7%	$67,480	$41.6795 6,176.57 BR	10,000,000 BR
2637	Cisco xStock 2637 CSCOX	$67.32	0.01%	1.83%	$67,320	$120,660.9 1,792.35 CSCOX	1,000 CSCOX
2638	DOJO Protocol 2638 DOAI	$0.000137	2.84%	55.65%	$66,578	$19,560.34 142,776,204.38 DOAI	485,972,341 DOAI
2639	League of Ancients 2639 LOA	$0.000976	2.59%	1.84%	$66,911	$21,786.19 22,321,915.98 LOA	68,556,529 LOA
2640	Geojam 2640 JAM	$0.0000943	1.04%	4.43%	$66,255	$21,399.07 226,973,589.31 JAM	702,742,572 JAM
2641	STIX 2641 STIX	$0.000058	12.32%	46.6%	$65,975	$21,308.91 367,395,000 STIX	1,137,500,000 STIX
2642	PepeAI 2642 PEPEAI	$0.000000000157	0.19%	23.33%	$66,175	$87.889 558,734,901,462.17 PEPEAI	420,690,000,000,000 PEPEAI
2643	Legends of Elysium 2643 LOE	$0.002904	0.62%	0.52%	$65,807	$23,348.86 8,040,241.05 LOE	22,660,957 LOE
2644	Edge Video AI 2644 FAST	$0.003286	1.2%	1.37%	$65,720	$21,071.03 6,412,364.58 FAST	20,000,000 FAST
2645	Refereum 2645 RFR	$0.0000276	0.33%	1.3%	$65,374	$21,647.26 784,036,943.14 RFR	2,367,764,838 RFR
2646	Y8U 2646 Y8U	$0.002302	2.99%	21.37%	$65,147	$45,082.64 19,584,118.16 Y8U	28,300,000 Y8U
2647	YieldBricks 2647 YBR	$0.002505	9.48%	28.3%	$64,801	$19,300.5 7,704,790.42 YBR	25,868,658 YBR
2648	Crowns 2648 CWS	$0.1213	4.03%	14.26%	$64,046.4	$41,267.83 340,212.94 CWS	528,000 CWS
2649	CROAK 2649 C	$0.0000645	9.98%	4.31%	$64,470	$11,797.12 182,986,195.13 C	1,000,000,000 C
2650	Qmall Token 2650 QMALL	$0.004034	0.62%	3.59%	$63,796	$715.16 177,283.09 QMALL	15,814,629 QMALL
2651	Epiko 2651 EPIKO	$0.000901	1.53%	21.64%	$63,070	$12,051.01 13,375,149.83 EPIKO	70,000,000 EPIKO
2652	Pokemon 2652 POKEMON	$0.00000000000015	0.0%	70.0%	$63,000	$184.05 1,227,000,000,000,000 POKEMON	420,000,000,000,000,000 POKEMON
2653	Nodecoin 2653 NC	$0.018539	2.73%	2.8%	$63,032.6	$34,647,600.6 1,868,903,425.21 NC	3,400,000 NC
2654	PalmPay 2654 PALM	$0.0615	0.84%	8.62%	$62,545	$2,004.27 32,589.76 PALM	1,017,000 PALM
2655	DigitalNote 2655 XDN	$0.00000894	4.93%	10.18%	$61,944	$11.3891 1,273,948.55 XDN	6,928,822,446 XDN
2656	HoDooi.com 2656 HOD	$0.000213	0.47%	13.62%	$61,529	$20,157.7 94,637,089.2 HOD	288,867,040 HOD
2657	Ginnan 2657 GINNANCTO	$0.0000000615	0.66%	13.17%	$61,490	$52,033.27 846,207,025,532.61 GINNANCTO	1,000,000,000,000 GINNANCTO
2658	Undead Blocks 2658 UNDEAD	$0.004065	0.64%	4.16%	$60,975	$69,995.26 17,219,006.15 UNDEAD	15,000,000 UNDEAD
2659	Bull BTC CLUB 2659 BBC	$0.000029	0.68%	5.65%	$60,963	$20,857.52 718,481,570.79 BBC	2,100,000,000 BBC
2660	Ghosty Cash 2660 SPKY	$0.044	2.09%	18.41%	$60,875	$260.75 5,926.14 SPKY	1,383,533 SPKY
2661	Mind AI 2661 MA	$0.000578	5.56%	8.52%	$60,525	$50,824.68 87,898,516.14 MA	104,675,000 MA
2662	MASS 2662 MASS	$0.000682	2.71%	29.03%	$60,429	$58,373.44 85,591,554.25 MASS	88,605,252 MASS
2663	Perion 2663 PERC	$0.015492	4.15%	7.65%	$59,877	$20,351.5 1,313,678.03 PERC	3,865,000 PERC
2664	Soldex 2664 SOLX	$0.000142	15.48%	24.65%	$59,698	$11,497.37 80,967,394.37 SOLX	420,407,146 SOLX
2665	Pepe AI 2665 PEPEAI	$0.00000000115	0.22%	17.74%	$59,633	$2.3055 2,012,658,227.85 PEPEAI	52,058,931,580,303 PEPEAI
2666	Tokabu 2666 TOKABUETH	$0.000000000000141	0.0%	25.81%	$59,094	$1,630.38 11,587,633,262,260,128 TOKABUETH	420,000,000,000,000,000 TOKABUETH
2667	Homer 2667 SIMPSON	$0.000000000000139	0.0%	7.69%	$58,565	$2,179.85 15,632,888,697,647,734 SIMPSON	420,000,000,000,000,000 SIMPSON
2668	xWIN Finance 2668 XWIN	$0.021473	0.04%	2.88%	$58,691	$168.89 7,865.23 XWIN	2,733,230 XWIN
2669	Infinitus Token 2669 INF	$0.001312	0.23%	8.16%	$58,495.84	$56,166.76 42,810,030.49 INF	44,585,239.5086698 INF
2670	Paynetic 2670 PYN	$0.0000094	3.89%	16.06%	$58,280	$28,728.11 3,056,181,914.89 PYN	6,200,000,000 PYN
2671	Derp 2671 DERP	$0.000000000581	2.52%	211.19%	$58,100	$15,434.49 26,565,387,263,339.07 DERP	100,000,000,000,000 DERP
2672	Chirppad 2672 CHPD	$0.000437	4.9%	34.19%	$57,465.5	$50,152.32 114,765,034.32 CHPD	131,500,000 CHPD
2673	Juice Finance 2673 JUICE	$0.000408	1.45%	0.74%	$57,120	$19,495.99 47,784,289.22 JUICE	140,000,000 JUICE
2674	Sentinel Chain 2674 SENC	$0.000289	0.0%	2.08%	$57,011	$21,412.82 74,092,802.77 SENC	197,269,666 SENC
2675	BizAuto 2675 BIZA	$0.000095	11.76%	2.11%	$57,000	$55,528.44 584,509,894.74 BIZA	600,000,000 BIZA
2676	OneArt 2676 1ART	$0.000416	1.84%	3.54%	$56,245	$5.9087 14,220.36 1ART	135,364,360 1ART
2677	PulsePad 2677 PLSPAD	$0.00034	2.3%	5.88%	$56,344	$18,977.55 55,816,323.53 PLSPAD	165,717,873 PLSPAD
2678	BloodLoop 2678 BLS	$0.002405	0.41%	27.98%	$55,916	$2,725.17 1,133,126.82 BLS	23,249,751 BLS
2679	BNB Hero Token 2679 BNBH	$0.000561	0.0%	15.15%	$56,100	$0.0189 33.6898 BNBH	100,000,000 BNBH
2680	FairERC20 2680 FERC	$0.005584	4.55%	2.08%	$55,840	$22,030.31 3,945,256.09 FERC	10,000,000 FERC
2681	Chopper Inu 2681 CHOPPER	$0.00000000000119	0.0%	74.46%	$60,401	$21 17,587,939,698,492.46 CHOPPER	50,587,000,000,000,000 CHOPPER
2682	PsuBi 2682 PSUB	$0.0000195	0.26%	5.28%	$54,656	$20,761.72 1,063,612,704.92 PSUB	2,800,000,000 PSUB
2683	bitFloki 2683 BFLOKI	$0.000000218	0.37%	0.64%	$54,500	$50,218.33 230,359,311,926.61 BFLOKI	250,000,000,000 BFLOKI
2684	Do Your Own Research 2684 DYOR	$0.0000678	1.72%	6.08%	$54,248	$31,373.12 462,662,144.23 DYOR	800,000,000 DYOR
2685	Dfyn Network 2685 DFYN	$0.003264	0.61%	1.56%	$54,153.49	$163,998.55 50,244,653.8 DFYN	16,591,144 DFYN
2686	Sundae The Dog 2686 SUNDAE	$0.005381	1.82%	4.24%	$53,810	$4,944.19 918,823.64 SUNDAE	10,000,000 SUNDAE
2687	Tag Protocol 2687 TAG	$0.000962	0.37%	0.75%	$53,698.48	$815.09 847,286.9 TAG	55,819,631 TAG
2688	Andromeda 2688 ANDR	$0.002069	0.15%	14.84%	$53,517	$100,981.43 48,806,877.72 ANDR	25,865,891 ANDR
2689	Tesla AI 2689 TESLAI	$0.0000000000000126	0.0%	19.71%	$52,836	$990.09 78,703,497,615,262,320 TESLAI	4,200,000,000,000,000,000 TESLAI
2690	Pi Network DeFi 2690 PINETWORKDEFI	$0.00000521	2.07%	1.54%	$52,100	$236.92 45,474,088.29 PINETWORKDEFI	10,000,000,000 PINETWORKDEFI
2691	SoPay 2691 SOP	$0.000014	6.12%	5.3%	$52,015	$17,474.96 1,252,685,304.66 SOP	3,728,700,000 SOP
2692	Winee3 2692 WNE	$0.00000577	1.54%	27.21%	$51,930	$15,792.36 2,736,977,469.67 WNE	9,000,000,000 WNE
2693	Palmswap 2693 PALM	$0.0011	1.1%	4.55%	$51,700	$914.47 831,336.36 PALM	47,000,000 PALM
2694	Gameta 2694 HIP	$0.0000511	2.63%	1.56%	$51,130	$5,001.83 97,825,738.31 HIP	1,000,000,000 HIP
2695	BullBear AI 2695 AIBB	$0.000000000017	6.25%	204.12%	$50,940	$2,397.8 141,047,058,823,529.4 AIBB	2,996,470,499,999,000 AIBB
2696	Thetan Arena 2696 THG	$0.000736	0.86%	2.01%	$51,043.44	$774.12 1,051,793.48 THG	69,352,500 THG
2697	Apu 2697 APU	$0.00000012	0.0%	34.17%	$50,400	$23,942.86 199,523,833,333.33 APU	420,000,000,000 APU
2698	XP.network 2698 XPNET	$0.000452	1.95%	0.66%	$50,850	$20,749.71 45,906,438.05 XPNET	112,500,000 XPNET
2699	Pump AI 2699 PUMPAI	$0.0000503	3.75%	44.77%	$50,260	$22,568.92 449,043,374.45 PUMPAI	1,000,000,000 PUMPAI
2700	Genopets 2700 GENE	$0.016673	6.19%	143.54%	$50,019	$23,613.66 1,416,281.41 GENE	3,000,000 GENE