すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.046494 |
0.06% | 0.05% | $44,946 |
$2.08 44.737 LAT |
966,708 LAT |
|||
2702 |
$0.000117 |
0.86% | 20.87% | $44,806 |
$34,125 291,666,666.67 DATAMALL |
382,957,904 DATAMALL |
|||
2703 |
$0.000341 |
2.85% | 2.85% | $44,671 |
$19,059 55,891,495.6 OLA |
131,000,000 OLA |
|||
2704 |
$0.005981 |
5.81% | 10.69% | $44,619.74 |
$3,522,452.9 588,940,461.46 ROUTE |
7,460,248 ROUTE |
|||
2705 |
$0.003643 |
3.32% | 10.23% | $44,262.45 |
$174,372.71 47,865,141.37 EYWA |
12,150,000 EYWA |
|||
2706 |
$0.005813 |
1.7% | 6.33% | $43,914 |
$20,352 3,501,118.18 STZ |
7,554,459 STZ |
|||
2707 |
$0.004103 |
4.24% | 5.12% | $43,730 |
$30.5 7,433.59 BTCPAY |
10,658,090 BTCPAY |
|||
2708 |
$0.0000377 |
2.26% | 1.82% | $42,767 |
$18,889 501,300,424.63 FORM1 |
1,135,000,000 FORM1 |
|||
2709 |
$0.000000000106 |
1.76% | 3.01% | $43,501 |
$7.99 75,306,314,797.36 BB |
410,000,000,000,000 BB |
|||
2710 |
$0.000213 |
2.29% | 1.39% | $42,600 |
$29,028 136,281,690.14 SPO |
200,000,000 SPO |
|||
2711 |
$0.007079 |
1.06% | 1.56% | $42,479 |
$19.92 2,813.96 IF |
6,000,661 IF |
|||
2712 |
$0.000339 |
2.6% | 15.57% | $42,375 |
$29,028.86 85,630,855.46 XETA |
125,000,000 XETA |
|||
2713 |
$0.000543 |
0.0% | 0.93% | $42,383 |
$20,603 37,942,909.76 CRE8 |
78,052,634 CRE8 |
|||
2714 |
$0.000507 |
0.96% | 7.64% | $41,533 |
$102.26 201,700.23 NORA |
81,920,000 NORA |
|||
2715 |
$0.000412 |
0.48% | 5.64% | $41,200 |
$13,975 33,919,902.91 NAFT |
100,000,000 NAFT |
|||
2716 |
$7.9507 |
0.24% | 0.31% | $41,042 |
$16.55 2.0816 TTC |
5,162 TTC |
|||
2717 |
$0.000515 |
0.96% | 9.99% | $40,498.9 |
$51,103.86 99,230,796.12 PIP |
78,638,641 PIP |
|||
2718 |
$0.0405 |
0.0% | 1.25% | $40,500 |
$41,912 1,034,864.2 MATAR |
1,000,000 MATAR |
|||
2719 |
$0.0000111 |
6.63% | 17.14% | $40,366 |
$106,633 9,589,298,561.15 SPOL |
3,630,000,000 SPOL |
|||
2720 |
$0.0000171 |
1.3% | 13.98% | $40,202 |
$22,285 1,301,693,925.23 ZELIX |
2,348,255,430 ZELIX |
|||
2721 |
$0.000617 |
7.77% | 8.73% | $40,105 |
$68.05 110,291.73 QUO |
65,000,000 QUO |
|||
2722 |
$0.04246 |
0.0% | 0.0% | $42,460 |
$108.1 2,545.93 QLIX |
1,000,000 QLIX |
|||
2723 |
$0.000000578 |
2.7% | 24.43% | $39,854 |
$54,707 94,714,335,180.06 PSYOP |
69,000,000,000 PSYOP |
|||
2724 |
$0.000591 |
2.0% | 7.41% | $37,837 |
$145,290 245,750,241.03 LAND |
64,000,000 LAND |
|||
2725 |
$0.002834 |
1.25% | 15.43% | $37,688 |
$39,895 14,077,275.94 TRALA |
13,298,461 TRALA |
|||
2726 |
$0.000532 |
1.12% | 5.33% | $37,506 |
$88,874.24 167,056,842.11 MGT |
70,500,000 MGT |
|||
2727 |
$0.0000186 |
1.64% | 25.97% | $37,180 |
$1,448 77,891,339.43 OPAI |
2,000,000,000 OPAI |
|||
2728 |
$0.009691 |
8.49% | 8.06% | $36,826 |
$147,668 15,237,643.17 AIPAD |
3,800,000 AIPAD |
|||
2729 |
$0.0000000000000874 |
0.0% | 0.0% | $36,712 |
$1.99 22,766,273,881,706.9 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2730 |
$0.00000367 |
4.68% | 7.31% | $36,700 |
$345.39 94,111,716.62 DOKY |
10,000,000,000 DOKY |
|||
2731 |
$0.00000000366 |
8.02% | 5.49% | $36,634 |
$24.6 6,715,073,429.05 GROK |
10,000,000,000,000 GROK |
|||
2732 |
$0.000028 |
2.98% | 6.57% | $36,439 |
$142 5,066,000.71 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2733 |
$0.000742 |
2.13% | 19.01% | $36,338 |
$224,843 303,084,181.44 5IRE |
48,983,366 5IRE |
|||
2734 |
$0.000677 |
9.13% | 6.28% | $36,236 |
$7,492 11,066,469.72 SWINGBY |
53,524,863 SWINGBY |
|||
2735 |
$0.002958 |
2.31% | 0.07% | $35,726 |
$54,701 18,492,562.54 WOM |
12,077,702 WOM |
|||
2736 |
$0.000623 |
2.35% | 3.56% | $35,720 |
$20,713 33,247,191.01 PPAD |
57,335,000 PPAD |
|||
2737 |
$0.00000353 |
0.28% | 0.0% | $35,605 |
$25,440 7,206,798,866.86 HIBS |
10,086,444,804 HIBS |
|||
2738 |
$0.000266 |
50.28% | 111.11% | $35,357 |
$431,049 1,620,484,962.41 WELL |
132,920,000 WELL |
|||
2739 |
$0.0000701 |
25.58% | 59.48% | $35,050 |
$1,230.01 17,546,504.99 BANUS |
500,000,000 BANUS |
|||
2740 |
$0.000277 |
9.92% | 16.88% | $34,902 |
$19,557 70,602,888.09 BISO |
126,000,000 BISO |
|||
2741 |
$0.000903 |
1.22% | 51.13% | $34,769 |
$71,140 78,809,766.47 SNS |
38,517,492 SNS |
|||
2742 |
$0.02279 |
0.0% | 3.02% | $34,546 |
$20,631 905,265.47 MOOO |
1,515,858 MOOO |
|||
2743 |
$0.000000000682 |
2.51% | 10.91% | $34,461 |
$1.62 2,373,974,208.68 XAI |
50,500,000,000,000 XAI |
|||
2744 |
$0.00000000000138 |
37.8% | 37.8% | $34,450 |
$14.92 10,827,285,921,625.54 FROGCEO |
25,000,000,000,000,000 FROGCEO |
|||
2745 |
$0.03187 |
1.08% | 1.36% | $34,340 |
$21,708 681,142.14 SAKAI |
1,077,490 SAKAI |
|||
2746 |
$0.000000327 |
0.0% | 0.0% | $35,970 |
$2.89 8,837,920.49 NEZUKO |
110,000,000,000 NEZUKO |
|||
2747 |
$0.05694 |
0.11% | 6.15% | $34,236 |
$22,506 395,258.17 IBFK |
601,261 IBFK |
|||
2748 |
$0.000243 |
15.14% | 69.36% | $34,020 |
$3,854,561.33 15,862,392,304.53 IXORA |
140,000,000 IXORA |
|||
2749 |
$0.00024 |
5.88% | 5.14% | $33,779 |
$15,117 62,987,500 EMBER |
140,744,731 EMBER |
|||
2750 |
$0.000000000000748 |
25.22% | 25.22% | $33,651 |
$6.65 8,892,870,993,193.28 HMNG |
45,000,000,000,000,000 HMNG |
|||
2751 |
$0.016739 |
3.92% | 0.21% | $33,478 |
$92.15 5,505.11 BRY |
2,000,000 BRY |
|||
2752 |
$0.000334 |
10.13% | 25.25% | $33,350 |
$70,795 212,253,402.89 BITCAT |
99,986,659 BITCAT |
|||
2753 |
$0.000821 |
0.23% | 2.36% | $32,840 |
$1,414,176.86 1,722,505,310.6 CELA |
40,000,000 CELA |
|||
2754 |
$0.002797 |
47.83% | 28.56% | $32,787 |
$67.55 24,150.88 CGG |
11,722,363 CGG |
|||
2755 |
$0.000183 |
5.17% | 4.33% | $32,785 |
$62,933 343,896,174.86 TOKO |
178,664,008.409 TOKO |
|||
2756 |
$0.000138 |
3.02% | 4.27% | $32,239 |
$97.23 702,579.67 ALBT |
232,955,783 ALBT |
|||
2757 |
$0.000019 |
2.76% | 0.63% | $32,187 |
$14,663 770,115,546.22 XSEED |
1,690,473,761 XSEED |
|||
2758 |
$0.0000642 |
2.22% | 2.31% | $32,085 |
$204,620.82 3,188,730,247.78 NIZA |
500,000,000 NIZA |
|||
2759 |
$0.000000000000452 |
0.0% | 0.0% | $32,078 |
$31.49 69,740,659,535,357.56 MARIO |
71,042,943,544,508,216 MARIO |
|||
2760 |
$0.01631 |
0.18% | 0.49% | $32,021 |
$21,111 1,294,359.29 YACHT |
1,963,250 YACHT |
|||
2761 |
$0.00000314 |
0.0% | 0.96% | $31,400 |
$21,551 6,863,375,796.18 GIGS |
10,000,000,000 GIGS |
|||
2762 |
$0.0000917 |
0.0% | 62.93% | $34,806 |
$0.0039 42.5068 BDP |
379,358,473.787443 BDP |
|||
2763 |
$0.0000396 |
2.62% | 1.59% | $31,246 |
$68,550 1,731,497,852.99 HIVP |
789,250,000 HIVP |
|||
2764 |
$0.0000000000313 |
2.19% | 4.33% | $31,214 |
$81.07 2,590,095,846,645.37 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2765 |
$0.001818 |
1.94% | 5.9% | $31,088 |
$72.84 40,066.01 NFTL |
17,100,000 NFTL |
|||
2766 |
$0.001553 |
1.44% | 7.61% | $31,060 |
$22,742 14,643,915 IOEN |
20,000,000 IOEN |
|||
2767 |
$0.000963 |
3.06% | 1.45% | $30,797 |
$4.03 4,182.84 SPARTA |
31,964,521 SPARTA |
|||
2768 |
$0.00016 |
0.0% | 11.11% | $30,497.22 |
$53,443.31 334,020,687.5 JULD |
190,607,625 JULD |
|||
2769 |
$0.00000307 |
0.0% | 4.06% | $30,700 |
$21,940 7,146,579,804.56 NFM |
10,000,000,000 NFM |
|||
2770 |
$0.000033 |
5.53% | 13.92% | $30,442 |
$44.57 1,351,425.11 DRF |
923,029,615.17 DRF |
|||
2771 |
$0.000433 |
0.0% | 0.0% | $31,668 |
$2.94 6,791.41 NFAI |
73,152,691 NFAI |
|||
2772 |
$0.001497 |
0.07% | 12.04% | $30,416.35 |
$35,020.47 23,393,767.54 JEFF |
20,318,200 JEFF |
|||
2773 |
$0.03062 |
0.94% | 20.98% | $30,113 |
$54,256 1,771,913.78 LUFC |
983,439 LUFC |
|||
2774 |
$0.003451 |
1.43% | 1.83% | $30,047.91 |
$113,485.88 32,884,926.11 POLC |
8,707,014 POLC |
|||
2775 |
$0.0000296 |
20.15% | 75.16% | $29,560 |
$1,702 57,577,807.85 CVTX |
1,000,000,000 CVTX |
|||
2776 |
$0.040307 |
5.4% | 4.57% | $29,312.86 |
$112,657.47 2,794,985.24 NAVI |
727,240 NAVI |
|||
2777 |
$0.0000361 |
0.0% | 0.0% | $36,140 |
$1.36 37,631.43 SONICWIF |
1,000,000,000 SONICWIF |
|||
2778 |
$0.000504 |
0.98% | 14.58% | $28,577 |
$21,074 41,813,492.06 EGS |
56,700,000 EGS |
|||
2779 |
$0.00000303 |
36.48% | 43.05% | $28,480 |
$4,231 1,396,369,636.96 BINGO |
9,399,500,000 BINGO |
|||
2780 |
$0.0000531 |
10.21% | 59.36% | $28,425 |
$125,890 2,369,471,108.6 BD20 |
535,000,000 BD20 |
|||
2781 |
$0.00000319 |
0.62% | 62.47% | $28,356 |
$1,380,441 432,740,125,391.85 LANLAN |
8,888,888,888 LANLAN |
|||
2782 |
$0.00000342 |
10.94% | 12.76% | $28,044 |
$70,791 20,699,122,807.02 YBDBD |
8,200,000,000 YBDBD |
|||
2783 |
$0.0000396 |
6.71% | 4.81% | $27,968 |
$21,216 535,892,902.25 SKM |
706,443,045 SKM |
|||
2784 |
$0.001351 |
4.39% | 4.65% | $27,836 |
$165,468 122,478,164.32 TRCL |
20,603,966 TRCL |
|||
2785 |
$0.000000381 |
0.91% | 0.29% | $27,717 |
$0.1899 498,817.97 MLTPX |
72,804,093,882 MLTPX |
|||
2786 |
$0.007146 |
5.09% | 13.35% | $27,623 |
$3,191 446,543.52 GBK |
3,865,497 GBK |
|||
2787 |
$0.001855 |
3.28% | 0.92% | $26,919 |
$29.69 16,005.39 ISHND |
14,511,414 ISHND |
|||
2788 |
$0.000147 |
2.69% | 1.07% | $26,473 |
$16.53 112,395.46 POCO |
180,000,000 POCO |
|||
2789 |
$0.009055 |
4.21% | 0.77% | $26,410 |
$32,165 3,552,181.12 BOX |
2,916,614 BOX |
|||
2790 |
$0.065936 |
0.24% | 1.75% | $26,374.4 |
$154,021.19 2,335,919.53 CAP |
400,000 CAP |
|||
2791 |
$0.001945 |
0.46% | 44.85% | $26,257 |
$1,198 615,938.3 RECT |
13,500,000 RECT |
|||
2792 |
$0.000000215 |
4.54% | 12.81% | $25,765 |
$59,903 278,994,273,684.8 GNC |
120,000,000,000 GNC |
|||
2793 |
$0.001 |
0.04% | 0.1% | $25,623 |
$1.44 1,440 ASPO |
25,622,840 ASPO |
|||
2794 |
$0.0000000000000608 |
0.0% | 0.0% | $25,532 |
$2.01 33,064,648,790,919.56 JERRY |
420,000,000,000,000,000 JERRY |
|||
2795 |
$0.009703 |
3.08% | 1.74% | $25,470 |
$31.78 3,275.28 GUM |
2,625,000 GUM |
|||
2796 |
$0.000000000427 |
5.51% | 0.0% | $25,224 |
$2.2 5,151,018,496.84 DOD |
59,058,719,999,891 DOD |
|||
2797 |
$0.002529 |
5.77% | 4.32% | $25,290 |
$8,375.83 3,311,913.8 MARCO |
10,000,000 MARCO |
|||
2798 |
$0.00000142 |
0.0% | 0.0% | $25,214 |
$1.99 1,401,408.45 XMX |
17,756,574,735 XMX |
|||
2799 |
$0.00084 |
2.82% | 0.59% | $25,195 |
$171.45 204,146.03 H2O |
30,000,000 H2O |
|||
2800 |
$0.0000000001 |
2.04% | 3.09% | $25,000 |
$11,502 115,020,000,000,000 T23 |
250,000,000,000,000 T23 |
