今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $109,139.37 です,過去24時間上昇または下落率3.25% 続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $3.72T です，過去 24 時間で 4.79% 減少しています。過去 24 時間のグローバル暗号通貨の累積取引量は $167.03B です，過去 24 時間で 10.66% 上昇しています。ビットコインの優位性は現在 58.3% です

ホットサーチ

Bitcoin BTC 3.25%

Shiba Inu SHIB 6.56%

Filecoin FIL 8.19%

最大の利益者

続きを見る

GXT Token GXT 26.63%

Futureswap FST 2.89%

CAICA CICC 79.56%

最近追加された

続きを見る

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ
2801	Yabba Dabba Doo 2801 YBDBD	$0.00000338	10.11%	22.19%	$27,716	$71,055.86 21,022,443,786.98 YBDBD	8,200,000,000 YBDBD
2802	Gbank APY 2802 GBK	$0.007035	6.56%	21.36%	$27,194	$3,291.49 467,873.49 GBK	3,865,497 GBK
2803	StrongHands Finance 2803 ISHND	$0.001855	3.59%	1.13%	$26,919	$29.6899 16,005.34 ISHND	14,511,414 ISHND
2804	DefiBox 2804 BOX	$0.009055	4.53%	2.2%	$26,410	$32,164.9 3,552,170.07 BOX	2,916,614 BOX
2805	ReflectionAI 2805 RECT	$0.001945	0.05%	97.69%	$26,257	$1,197.62 615,742.93 RECT	13,500,000 RECT
2806	Pocoland 2806 POCO	$0.000146	3.59%	1.62%	$26,226	$21.4359 147,123.54 POCO	180,000,000 POCO
2807	Capverse 2807 CAP	$0.06534	0.11%	0.31%	$26,136	$152,373.65 2,332,011.78 CAP	400,000 CAP
2808	ASPO World 2808 ASPO	$0.001	0.04%	0.3%	$25,623	$2.4182 2,418.2 ASPO	25,622,840 ASPO
2809	Gourmet Galaxy 2809 GUM	$0.009739	2.98%	1.02%	$25,565	$33.7304 3,463.44 GUM	2,625,000 GUM
2810	Jerry Inu 2810 JERRY	$0.0000000000000608	0.0%	304.51%	$25,532	$1.85 30,432,636,946,866.26 JERRY	420,000,000,000,000,000 JERRY
2811	XMAX 2811 XMX	$0.00000142	0.0%	387.32%	$25,214	$1.9899 1,401,338.03 XMX	17,756,574,735 XMX
2812	Greenchie 2812 GNC	$0.000000212	5.86%	21.59%	$25,424	$59,495.52 280,810,380,665.95 GNC	120,000,000,000 GNC
2813	Day Of Defeat 2813 DOD	$0.000000000425	14.27%	133.68%	$25,112	$2.1399 5,032,690,498.59 DOD	59,058,719,999,891 DOD
2814	IFOSwap Token 2814 H2O	$0.000837	3.23%	1.47%	$25,110	$171.45 204,838.71 H2O	30,000,000 H2O
2815	AICoin 2815 AI	$0.00000767	1.54%	2451008.25%	$24,927.5	$55.22 7,199,478.49 AI	3,250,000,000 AI
2816	T23 2816 T23	$0.0000000001	1.01%	7.4%	$25,000	$11,502.19 115,021,900,000,000 T23	250,000,000,000,000 T23
2817	MELEGA 2817 MARCO	$0.002493	5.75%	8.24%	$24,930	$8,407.33 3,372,374.65 MARCO	10,000,000 MARCO
2818	X AI 2818 X	$0.000000000489	6.07%	13.65%	$24,470	$3.1191 6,373,314,262.36 X	50,000,000,000,000 X
2819	Galaxy Fight Club 2819 GCOIN	$0.001727	0.46%	57.96%	$23,535	$17,498.8 10,132,484.08 GCOIN	13,627,623 GCOIN
2820	Dose 2820 DOSE	$0.000453	2.26%	18.76%	$23,512	$26,347.01 58,161,169.98 DOSE	51,903,165 DOSE
2821	Gameness Token 2821 GNESS	$0.000272	0.0%	29.41%	$27,418	$42,814.9 157,407,720.59 GNESS	100,800,000 GNESS
2822	SolChicks Token 2822 CHICKS	$0.0000359	0.03%	0.72%	$22,952	$0.2899 8,075.21 CHICKS	639,319,380 CHICKS
2823	UpOnly Token 2823 UPO	$0.006793	7.14%	13.3%	$22,080.65	$118,850.67 17,496,050.35 UPO	3,250,500 UPO
2824	Juggernaut 2824 JGN	$0.002158	0.96%	9.64%	$22,281	$5.6947 2,638.88 JGN	10,325,000 JGN
2825	Crypto Inu 2825 ABCD	$0.000000000446	6.72%	0.58%	$21,118	$40.3367 90,461,314,196.01 ABCD	47,359,926,364,589 ABCD
2826	Orion Money 2826 ORION	$0.000704	0.28%	9.52%	$21,824	$20,715.24 29,425,056.82 ORION	31,000,000 ORION
2827	Solrise Finance 2827 SLRS	$0.000534	2.69%	24.16%	$20,603	$21,609 40,466,292.13 SLRS	38,582,344 SLRS
2828	OST 2828 OST	$0.000046	1.01%	8.37%	$20,075	$22,094.36 480,416,612.31 OST	436,508,173 OST
2829	Idavoll Network 2829 IDV	$0.0000953	0.77%	1.61%	$20,030	$21,918.77 230,045,864.82 IDV	210,222,222 IDV
2830	MusCat 2830 MUSCAT	$0.000000197	11.36%	6.82%	$19,660	$196.53 999,643,947.1 MUSCAT	100,000,000,000 MUSCAT
2831	Biop 2831 BIOP	$0.009664	2.16%	4.2%	$19,282	$105,422.87 10,908,823.47 BIOP	1,995,273 BIOP
2832	KeeperDAO 2832 ROOK	$0.5258	5.46%	6.03%	$19,154.89	$473.38 900.3 ROOK	36,430 ROOK
2833	YULI 2833 YULI	$0.000276	1.5%	0.02%	$19,090.37	$23,407.27 84,808,949.28 YULI	69,168,000 YULI
2834	Plastiks 2834 PLASTIK	$0.000239	0.0%	2.93%	$19,014	$19.7921 82,812.13 PLASTIK	79,555,590 PLASTIK
2835	PepeTheGrove 2835 PTG	$0.0000235	3.96%	1.19%	$18,628	$15.5999 663,543.17 PTG	792,334,755 PTG
2836	Amazy 2836 AZY	$0.000455	0.0%	3.08%	$18,655	$21,601.01 47,474,747.25 AZY	41,000,000 AZY
2837	Crafting Finance 2837 CRF	$0.0003	0.33%	0.33%	$18,600	$28,306.44 94,354,800 CRF	62,000,000 CRF
2838	MetaDOS 2838 SECOND	$0.0000071	0.0%	9.86%	$18,355	$15.1444 2,133,014.08 SECOND	2,585,254,402 SECOND
2839	MoonBear.finance 2839 MBF	$0.000000033	0.0%	48.48%	$19,800	$0.2271 6,881,818.18 MBF	600,000,000,000 MBF
2840	Homer Simpson (Ethereum) 2840 SIMPSONETH	$0.0000000000000436	0.0%	55.96%	$18,312	$876.74 20,108,715,596,330,276 SIMPSONETH	420,000,000,000,000,000 SIMPSONETH
2841	FlokiCash 2841 FLOKICASH	$0.0000000036	3.64%	2.76%	$17,976	$6,562.01 1,825,163,407,782.38 FLOKICASH	5,000,000,000,000 FLOKICASH
2842	OGCommunity 2842 OGC	$0.0000176	6.52%	10.78%	$17,630	$49,204.31 2,790,942,144.07 OGC	1,000,000,000 OGC
2843	Web3 Inu 2843 WEB3	$0.000000000397	0.03%	14.71%	$17,511	$3.69 9,297,052,154.2 WEB3	44,120,228,015,040 WEB3
2844	AOK 2844 AOK	$0.000088	66.04%	54.55%	$17,600	$469.45 5,334,659.09 AOK	200,000,000 AOK
2845	Defily 2845 DFL	$0.000043	0.16%	1.3%	$17,551	$0.35 8,131.97 DFL	407,787,589 DFL
2846	Blockasset 2846 BLOCK	$0.000606	0.33%	29.7%	$17,071	$383,582.3 632,974,092.41 BLOCK	28,170,533 BLOCK
2847	Cros 2847 CROS	$0.000332	2.7%	12.27%	$16,600	$111,149.8 334,788,554.22 CROS	50,000,000 CROS
2848	DeFine 2848 DFA	$0.000314	0.0%	1.27%	$16,354	$20,444.72 65,110,573.25 DFA	52,083,333 DFA
2849	Every Game 2849 EGAME	$0.00000801	9.88%	7.24%	$16,198	$20,509.95 2,560,543,071.16 EGAME	2,022,222,226 EGAME
2850	Aperture Finance 2850 APTR	$0.000177	0.57%	15.75%	$16,089	$17,862.51 100,918,135.59 APTR	90,900,000 APTR
2851	Hot Cross 2851 HOTCROSS	$0.000134	32.15%	400.1%	$15,242.5	$487,649.22 3,639,173,283.58 HOTCROSS	113,749,999 HOTCROSS
2852	Winner Coin 2852 WINB	$0.00000169	9.14%	3805.33%	$15,210	$2.2698 1,343,076.92 WINB	9,000,000,000 WINB
2853	Facebook Metaverse 2853 FACEMETA	$0.0000000000151	5.62%	116.56%	$15,100	$1.1 72,847,682,119.21 FACEMETA	1,000,000,000,000,000 FACEMETA
2854	Ekta 2854 EKTA	$0.000428	8.35%	40.19%	$14,881	$57,243.76 133,747,102.8 EKTA	34,769,778 EKTA
2855	Grindery X 2855 GX	$0.000373	2.32%	9.15%	$14,544	$70,639.31 189,422,154.89 GX	39,000,000 GX
2856	Hertz Network 2856 HTZ	$0.00000273	1.8%	0.73%	$14,301	$702.63 257,373,626.37 HTZ	5,238,410,649 HTZ
2857	Standard 2857 STND	$0.002743	5.8%	28.51%	$14,126	$60,586.95 22,087,841.78 STND	5,150,000 STND
2858	Sora Doge 2858 SORADOGE	$0.0000000000000336	0.0%	16.89%	$14,125	$53.61 1,594,112,399,643,175.8 SORADOGE	420,000,000,000,000,000 SORADOGE
2859	$COPPER 2859 COPPER	$0.000000000000138	0.0%	16.12%	$13,770	$50.6344 367,715,323,166,303.56 COPPER	100,000,000,000,000,000 COPPER
2860	Qitmeer Network 2860 MEER	$0.003634	0.17%	1.16%	$13,649	$49,157.82 13,527,193.18 MEER	3,756,045 MEER
2861	DRAC Network 2861 DRAC	$0.000179	1.65%	2.79%	$13,110	$57.845 323,156.42 DRAC	73,240,229 DRAC
2862	Web3 Doge 2862 WEB3	$0.00000000273	0.6%	1.15%	$13,625	$13.4041 4,914,787,518.79 WEB3	4,995,702,456,903 WEB3
2863	Snapmuse.io 2863 SMX	$0.001502	3.03%	0.07%	$13,518	$115,889.81 77,156,997.34 SMX	9,000,000 SMX
2864	Alanyaspor Fan Token 2864 ALA	$0.04345	1.0%	3.34%	$13,470	$52,812.89 1,215,486.54 ALA	310,005 ALA
2865	Jeet 2865 JEET	$0.0000134	2.98%	2.4%	$13,360	$14.5398 1,088,308.38 JEET	1,000,000,000 JEET
2866	Musician Worlds NFT 2866 MUCNFT	$0.000000436	0.18%	0.74%	$13,072	$0.3599 825,933.25 MUCNFT	30,000,000,000 MUCNFT
2867	Grizzly Honey 2867 GHNY	$0.02608	3.45%	9.61%	$13,058	$475.19 18,220.48 GHNY	500,708 GHNY
2868	Playermon 2868 PYM	$0.000485	1.82%	5.98%	$12,977	$16,973.87 34,997,670.1 PYM	26,756,814 PYM
2869	Miner Arena 2869 MINAR	$0.007	0.0%	111.43%	$21,000	$11.046 1,578 MINAR	3,000,000 MINAR
2870	PLATINUM 2870 PLAT	$0.000000000000128	0.0%	15.63%	$12,800	$28.2046 220,348,437,500,000 PLAT	100,000,000,000,000,000 PLAT
2871	SolarX 2871 SOLX	$0.000304	6.17%	22.95%	$12,737.6	$14,598.79 48,022,335.53 SOLX	41,900,000 SOLX
2872	Olaf Token 2872 OT	$0.0000000000351	2.5%	3.99%	$12,682	$7.915 225,498,575,498.58 OT	361,307,095,830,761 OT
2873	APEcoin 2873 APE	$0.003843	1.31%	9.78%	$12,298	$10.43 2,714.03 APE	3,200,000 APE
2874	Pyram Token 2874 PYRAM	$0.001006	3.64%	3.48%	$12,172	$5.0798 5,049.5 PYRAM	12,099,244 PYRAM
2875	Lamina1 2875 L1	$0.008023	1.16%	2.06%	$12,107	$75,006.59 9,348,945.53 L1	1,509,000 L1
2876	MetaBeat 2876 BEAT	$0.000364	3.45%	1.37%	$12,130	$633.53 1,740,467.03 BEAT	33,323,107 BEAT
2877	tomi 2877 TOMI	$0.000304	0.44%	7.77%	$12,051.31	$1,959,282.76 6,445,009,078.95 TOMI	39,642,453 TOMI
2878	ARIX 2878 ARIX	$0.001158	0.17%	35.15%	$12,043.2	$47,746.43 41,231,804.84 ARIX	10,400,000 ARIX
2879	Baby Cat Coin 2879 BABYCATS	$0.000000000012	0.0%	3.33%	$12,000	$48.3518 4,029,316,666,666.67 BABYCATS	1,000,000,000,000,000 BABYCATS
2880	GSTCOIN 2880 GST	$0.0017	0.0%	5.88%	$11,900	$0.0132 7.7647 GST	7,000,000 GST
2881	DigiSwap 2881 DIGIS	$0.000106	2.85%	9.83%	$11,895	$14.9299 141,114.37 DIGIS	112,426,453 DIGIS
2882	Xeno Token 2882 XNO	$0.0000318	5.36%	2.83%	$11,836	$445.51 14,009,748.43 XNO	372,210,897 XNO
2883	Porkswap.finance 2883 PSWAP	$0.03944	4.39%	1.42%	$11,832	$3.32 84.1785 PSWAP	300,000 PSWAP
2884	Adadao 2884 ADAO	$0.000713	0.0%	6.31%	$12,834	$0.84 1,178.12 ADAO	18,000,000 ADAO
2885	GameGuru 2885 GGT	$0.000119	3.99%	0.57%	$11,265	$2,691.64 22,698,937.43 GGT	95,000,000 GGT
2886	Nsure Network 2886 NSURE	$0.00198	0.0%	0.0%	$11,224.55	$54,300.36 27,424,424.24 NSURE	5,668,964 NSURE
2887	SHIBU INU 2887 SHIBU	$0.0000000000116	3.33%	0.86%	$11,027	$21.39 1,843,965,517,241.38 SHIBU	950,611,790,624,463 SHIBU
2888	Swaperry 2888 PERRY	$0.001126	2.43%	0.53%	$10,967	$159.49 141,642.98 PERRY	9,740,000 PERRY
2889	ClearDAO 2889 CLH	$0.00014	3.45%	30.0%	$10,936	$3,249.96 23,214,000 CLH	78,112,632 CLH
2890	RWADepin Protocol 2890 SUIRWAPIN	$0.000128	17.42%	46.88%	$10,894	$584.96 4,570,000 SUIRWAPIN	85,110,000 SUIRWAPIN
2891	Sypool 2891 SYP	$0.00022	0.0%	0.0%	$10,881	$40,418.4 183,720,000 SYP	49,459,094 SYP
2892	SPIDERMAN BITCOIN 2892 SPIDERMAN	$0.000000000000107	0.0%	1.87%	$10,699	$39.88 372,710,280,373,831.75 SPIDERMAN	99,994,589,227,128,928 SPIDERMAN
2893	Rocket Raccoon 2893 ROC	$0.0000109	0.74%	1078.56%	$10,870	$0.1099 10,110.4 ROC	1,000,000,000 ROC
2894	Bullieverse 2894 BULL	$0.000742	8.5%	14.52%	$10,647.7	$98,839.91 133,207,425.88 BULL	14,350,000 BULL
2895	Bird Finance 2895 BIRD	$0.000062	0.0%	6.28%	$12,392	$85.8503 1,385,576.18 BIRD	200,000,000 BIRD
2896	Shirtum 2896 SHI	$0.00015	0.66%	7.33%	$10,415	$23,296.08 155,307,200 SHI	69,432,276 SHI
2897	TERA 2897 TERA	$0.000018	0.0%	11.11%	$11,754	$0.0001 5.5556 TERA	653,000,000 TERA
2898	Fanton 2898 FTON	$0.000449	1.44%	20.41%	$10,260	$25,091 55,848,376.25 FTON	22,837,500 FTON
2899	bDollar Share 2899 SBDO	$0.8878	1.3%	1.69%	$9,902	$17.7594 20.0038 SBDO	11,153 SBDO
2900	MTH Network 2900 MTHN	$0.0753	30.73%	31.08%	$10,146	$4,036.99 53,612.08 MTHN	134,735 MTHN