すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.000107 |
2.75% | 1.54% | $8,799 |
$4,474 41,950,304.74 DFUN |
82,500,000 DFUN |
|||
2902 |
$0.000533 |
2.5% | 2.0% | $8,724.44 |
$1,636.15 3,069,699.81 GINZA |
16,368,547 GINZA |
|||
2903 |
$0.05383 |
4.86% | 0.31% | $8,577 |
$13.74 255.25 VEGE |
159,341 VEGE |
|||
2904 |
$0.00000271 |
1.45% | 28.68% | $8,509 |
$5.04 1,859,778.6 BPI |
3,140,000,000 BPI |
|||
2905 |
$0.0000534 |
2.0% | 16.7% | $8,552 |
$86,269 1,614,013,096.35 STAGE |
160,000,000 STAGE |
|||
2906 |
$0.0042 |
8.3% | 11.95% | $8,402 |
$107,834 25,674,761.9 IFR |
2,000,400 IFR |
|||
2907 |
$0.00000000000832 |
3.97% | 3.97% | $8,276 |
$25.98 3,123,422,058,717.45 OGD |
994,990,656,428,962 OGD |
|||
2908 |
$0.000000163 |
0.02% | 13.15% | $8,138 |
$20,732 127,377,734,087 POP |
50,000,000,000 POP |
|||
2909 |
$0.000465 |
2.95% | 1.16% | $8,134 |
$338.97 729,297.1 FOC |
17,500,000 FOC |
|||
2910 |
$0.0000789 |
0.18% | 0.8% | $8,091 |
$35,984 455,839,878.39 DXGM |
102,492,011 DXGM |
|||
2911 |
$0.00000207 |
15.85% | 80.02% | $7,762 |
$4,788 2,313,043,478.26 TQ |
3,750,000,000 TQ |
|||
2912 |
$0.0000762 |
10.83% | 23.28% | $8,053 |
$52,293 686,530,129.97 NOOB |
105,728,000 NOOB |
|||
2913 |
$0.0001 |
0.99% | 12.28% | $7,700 |
$67.25 672,500 DEFAI |
77,000,000 DEFAI |
|||
2914 |
$0.00005 |
4.07% | 11.63% | $7,651 |
$63.98 1,280,112.04 HYPER |
153,073,134 HYPER |
|||
2915 |
$0.000155 |
0.0% | 0.0% | $7,529 |
$0.1693 1,092.26 TTK |
48,571,429 TTK |
|||
2916 |
$0.0000301 |
0.0% | 1.35% | $7,236.18 |
$2,705.28 89,966,079.15 EOSC |
240,644,375 EOSC |
|||
2917 |
$0.000392 |
1.85% | 0.75% | $7,211 |
$3.55 9,058.43 QUAM |
18,400,000 QUAM |
|||
2918 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$72.3023 241,007,666.67 BIB |
23,973,594,210 BIB |
|||
2919 |
$0.004697 |
1.84% | 0.47% | $6,905 |
$0.5598 119.18 VAL |
1,470,000 VAL |
|||
2920 |
$0.000648 |
2.82% | 0.46% | $6,840.59 |
$92,956.01 143,450,632.72 DUEL |
10,556,466 DUEL |
|||
2921 |
$0.000101 |
0.0% | 0.0% | $6,850 |
$76,829 760,683,168.32 SQUAD |
67,820,000 SQUAD |
|||
2922 |
$0.001217 |
0.0% | 8.76% | $6,815 |
$20,420 16,778,964.67 PRARE |
5,600,000 PRARE |
|||
2923 |
$0.0000000000000328 |
0.0% | 0.0% | $6,749 |
$39.6 1,207,317,073,170,731.8 BABYJERRY |
205,751,700,000,000,000 BABYJERRY |
|||
2924 |
$0.033388 |
0.82% | 9.86% | $6,678 |
$21,863 654,816.1 DHV |
200,000 DHV |
|||
2925 |
$0.002318 |
0.0% | 2.85% | $6,643.37 |
$21,660.31 9,344,396.03 METAN |
2,865,992 METAN |
|||
2926 |
$0.002247 |
9.56% | 4.41% | $6,576 |
$102,681 45,696,929.24 KPN |
2,926,791 KPN |
|||
2927 |
$0.006563 |
0.53% | 0.38% | $6,563 |
$32.61 4,968.76 FLOKIX |
999,942 FLOKIX |
|||
2928 |
$0.0000949 |
0.9% | 2.87% | $6,543 |
$2.26 23,804.51 TRIVIA |
68,920,000 TRIVIA |
|||
2929 |
$0.011719 |
1.85% | 0.85% | $6,504 |
$1,143 97,533.92 LVL |
555,000 LVL |
|||
2930 |
$0.0000131 |
11.05% | 5.89% | $6,376 |
$12.86 980,182.93 SOBER |
485,982,851 SOBER |
|||
2931 |
$0.00218 |
16.79% | 35.69% | $6,340 |
$57.42 26,339.45 UNM |
2,908,333 UNM |
|||
2932 |
$0.00000871 |
3.54% | 7.13% | $6,185 |
$196.43 22,552,238.81 LITH |
710,154,746 LITH |
|||
2933 |
$0.0000000000000147 |
0.0% | 0.0% | $6,174 |
$61.79 4,203,401,360,544,217.5 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2934 |
$0.0000000000289 |
3.67% | 0.34% | $6,079 |
$0.38 13,148,788,927.34 PERRY |
210,345,000,000,000 PERRY |
|||
2935 |
$0.0000959 |
1.95% | 6.22% | $6,039 |
$21,640 225,745,879.41 TELE |
63,000,000 TELE |
|||
2936 |
$0.0000259 |
0.84% | 13.27% | $5,821 |
$22,230 859,296,482.41 ANML |
225,000,000 ANML |
|||
2937 |
$0.000167 |
7.48% | 9.17% | $5,801 |
$99.71 597,065.87 KUNCI |
34,733,859 KUNCI |
|||
2938 |
$0.0007 |
1.28% | 17.92% | $5,751 |
$32,493 46,411,278.23 HALO |
8,214,285 HALO |
|||
2939 |
$0.0000000000000574 |
0.0% | 0.0% | $5,741 |
$33.77 587,917,827,298,050.1 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2940 |
$0.003027 |
0.0% | 66.19% | $9,231 |
$2.05 677.24 ABDS |
3,049,500 ABDS |
|||
2941 |
$0.0000232 |
1.24% | 4.89% | $5,732.1 |
$26,627.32 1,149,711,571.68 PRIMAL |
247,500,000 PRIMAL |
|||
2942 |
$0.0000603 |
2.77% | 6.54% | $5,678 |
$2.8 46,449.9 AI |
94,200,000 AI |
|||
2943 |
$0.000604 |
16.09% | 38.44% | $5,568.88 |
$46,085.19 76,299,983.44 ODDZ |
9,220,000 ODDZ |
|||
2944 |
$0.00066 |
2.52% | 0.32% | $5,548 |
$0.07 105.98 1TRC |
8,400,000 1TRC |
|||
2945 |
$0.0000195 |
2.75% | 35.14% | $5,488 |
$45,536 2,339,979,445.02 ATN |
282,019,149 ATN |
|||
2946 |
$0.00000765 |
2.82% | 2.17% | $5,429 |
$58.08 7,592,156.86 LUSD |
709,669,558 LUSD |
|||
2947 |
$0.005248 |
0.38% | 0.36% | $5,248 |
$161,434 30,761,051.83 PARMA |
1,000,000 PARMA |
|||
2948 |
$0.0000000000277 |
18.53% | 19.09% | $5,324.26 |
$775,085.86 27,981,438,989,169,676 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2949 |
$0.00000433 |
11.63% | 8.07% | $5,237 |
$11.85 2,736,720.55 PANDA |
1,209,470,854 PANDA |
|||
2950 |
$0.0000000000172 |
4.44% | 28.33% | $5,228 |
$49.83 2,897,093,023,255.81 SCAT |
303,980,003,845,414 SCAT |
|||
2951 |
$0.000223 |
0.45% | 0.89% | $5,206 |
$22,195 99,529,147.98 EGON |
23,345,000 EGON |
|||
2952 |
$0.002344 |
1.06% | 0.47% | $5,142 |
$23.31 9,944.54 SEA |
2,193,522 SEA |
|||
2953 |
$0.001583 |
2.76% | 4.21% | $5,028 |
$14,362 9,072,646.87 WORK |
3,176,136 WORK |
|||
2954 |
$0.000489 |
8.45% | 11.8% | $4,882 |
$69.09 141,288.34 M |
9,984,470 M |
|||
2955 |
$0.00007 |
14.75% | 65.35% | $4,846.1 |
$84.0843 1,201,204.29 OLEA |
69,230,000 OLEA |
|||
2956 |
$0.001963 |
5.03% | 1.85% | $4,840 |
$100.25 51,069.79 UNW |
2,465,483 UNW |
|||
2957 |
$0.000287 |
1.77% | 7.89% | $4,774 |
$20,516 71,484,320.56 BACON |
16,633,333 BACON |
|||
2958 |
$0.458 |
4.2% | 4.82% | $4,580 |
$2,146,576 4,686,847.16 CORE |
10,000 CORE |
|||
2959 |
$0.0000171 |
0.0% | 3.83% | $5,633 |
$0.0317 1,857.06 FAME |
330,000,000 FAME |
|||
2960 |
$0.00000277 |
9.49% | 15.9% | $4,516 |
$116.99 42,234,657.04 FEVR |
1,630,328,172 FEVR |
|||
2961 |
$0.001619 |
0.06% | 3.65% | $4,533 |
$0.9021 557.2 O3 |
2,800,000 O3 |
|||
2962 |
$0.00000000405 |
2.56% | 0.96% | $4,050 |
$4.02 992,666,123.42 PIPI |
1,000,000,000,000 PIPI |
|||
2963 |
$0.0000000396 |
2.77% | 0.99% | $3,960 |
$43.72 1,103,901,022.6 EBT |
99,999,999,999 EBT |
|||
2964 |
$0.000085 |
1.23% | 0.37% | $3,771.65 |
$188,343.84 2,214,767,638.76 HI |
44,351,450 HI |
|||
2965 |
$0.023193 |
6.84% | 3.14% | $3,705.15 |
$2,043,494.97 88,108,264.13 QUICK |
159,753 QUICK |
|||
2966 |
$0.00037 |
2.12% | 1.93% | $3,700 |
$18,538 50,102,702.7 TAPROOT |
10,000,000 TAPROOT |
|||
2967 |
$0.01354 |
2.46% | 1.07% | $3,630 |
$1.89 139.59 BLUE |
268,089 BLUE |
|||
2968 |
$0.000812 |
0.14% | 0.1% | $3,540 |
$3,633 4,472,485.53 FINA |
4,358,300 FINA |
|||
2969 |
$1.178 |
1.82% | 7.61% | $3,534 |
$58,798 49,913.41 EGC |
3,000 EGC |
|||
2970 |
$0.000156 |
5.41% | 13.04% | $3,496 |
$20,899 133,967,948.72 XIL |
22,409,000 XIL |
|||
2971 |
$0.0000425 |
1.07% | 5.87% | $3,396 |
$14,495 341,219,397.36 KOAI |
79,933,617 KOAI |
|||
2972 |
$0.00012 |
5.42% | 4.45% | $3,366.84 |
$274,159.24 2,284,660,333.33 ACE |
28,057,000 ACE |
|||
2973 |
$0.000183 |
4.32% | 0.1% | $3,299 |
$5.12 27,935.4 TSA |
18,000,000 TSA |
|||
2974 |
$0.000657 |
0.3% | 0.91% | $3,285 |
$55,156.76 83,952,450.53 WTF |
5,000,000 WTF |
|||
2975 |
$0.00000735 |
4.05% | 1.66% | $3,244 |
$0.9199 125,156.46 INFO |
441,349,377 INFO |
|||
2976 |
$0.000397 |
0.0% | 10.89% | $3,146 |
$16,966 42,735,516.37 ORO |
7,925,000 ORO |
|||
2977 |
$0.000601 |
5.06% | 13.77% | $3,005 |
$53,790 89,500,831.95 MUDOL2 |
5,000,000 MUDOL2 |
|||
2978 |
$0.00000989 |
1.79% | 0.41% | $2,967 |
$0.0989 10,000 DXS |
300,000,000 DXS |
|||
2979 |
$0.000419 |
4.14% | 50.21% | $2,907.86 |
$423,076.68 1,009,729,546.54 AARK |
6,940,000 AARK |
|||
2980 |
$0.00000071 |
4.8% | 1.2% | $2,841 |
$74.45 104,829,773.06 Voolacoin |
4,000,000,000 Voolacoin |
|||
2981 |
$0.000121 |
0.0% | 6.92% | $2,752 |
$16,945 140,041,322.31 MBLK |
22,745,381 MBLK |
|||
2982 |
$0.000172 |
2.03% | 0.64% | $2,593 |
$62.45 363,081.4 KUOR |
15,000,000 KUOR |
|||
2983 |
$0.00000254 |
62.09% | 93.86% | $2,540 |
$42,967 16,916,141,732.28 QZN |
1,000,000,000 QZN |
|||
2984 |
$0.000265 |
2.35% | 19.33% | $2,593 |
$1,745 6,595,607.97 VISION |
9,800,000 VISION |
|||
2985 |
$0.0000542 |
0.9% | 1.7% | $2,517 |
$20,422 376,789,667.9 ZP |
46,442,500 ZP |
|||
2986 |
$0.001187 |
5.27% | 2.95% | $2,374 |
$0.04 33.6984 KAC |
1,999,626 KAC |
|||
2987 |
$0.0000000000231 |
3.75% | 0.43% | $2,310 |
$4.68 202,597,402,597.4 DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2988 |
$0.000447 |
0.22% | 5.67% | $2,272 |
$21,686 48,514,541.39 ATEM |
5,083,333 ATEM |
|||
2989 |
$0.000532 |
4.83% | 9.06% | $2,234 |
$19,591 36,825,187.97 DON |
4,200,000 DON |
|||
2990 |
$0.00000000000626 |
0.0% | 0.0% | $3,128 |
$0.1399 22,360,744,825.38 WOWPI |
500,000,000,000,000 WOWPI |
|||
2991 |
$0.000347 |
0.14% | 1.17% | $2,224 |
$0.25 720.88 HOLDEX |
6,412,700 HOLDEX |
|||
2992 |
$0.018839 |
8.16% | 10.84% | $2,223 |
$51,718 2,745,262.49 COM |
118,001 COM |
|||
2993 |
$0.0000228 |
17.84% | 24.03% | $2,223 |
$64,627 2,834,517,543.86 DKS |
97,500,000 DKS |
|||
2994 |
$0.000592 |
0.64% | 0.03% | $2,072 |
$75,522.53 127,571,841.22 BYN |
3,500,000 BYN |
|||
2995 |
$0.0000505 |
0.6% | 1.56% | $2,025.44 |
$1,895.93 37,543,168.32 CHICA |
40,107,769 CHICA |
|||
2996 |
$0.000523 |
2.43% | 4.81% | $1,961 |
$21,942 41,954,110.9 FIRE |
3,750,000 FIRE |
|||
2997 |
$0.00000022 |
2.81% | 6.68% | $1,946 |
$0.5008 2,277,935.41 AXL |
8,852,764,893 AXL |
|||
2998 |
$0.022281 |
1.99% | 2.72% | $1,938 |
$0.1465 6.5751 PRED |
87,000 PRED |
|||
2999 |
$0.03007 |
0.0% | 0.0% | $1,405 |
$0.02 0.665115 NEF |
46,721 NEF |
|||
3000 |
$0.000519 |
2.37% | 5.49% | $1,896 |
$20,680 39,845,857.42 MOJO |
3,652,678 MOJO |
