Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$6.0616 |
1.8% | 5.73% | $427,578,176 |
$31,142,737.63 5,137,709.12 NEO |
70,538,831 NEO |
|||
102 |
$1.8116 |
30.9% | 43.14% | $417,103,200 |
$43,838,804.08 24,198,942.42 AKT |
230,240,224 AKT |
|||
103 |
$0.3255 |
8.18% | 5.38% | $415,583,301 |
-- -- AGIX |
1,276,753,615 AGIX |
|||
104 |
$0.0078 |
9.0% | 9.89% | $410,202,560 |
$1,454,615.35 186,489,147.44 BEAM |
52,590,073,633 BEAM |
|||
105 |
$0.017935 |
1.16% | 16.06% | $385,114,368 |
$12,690,389.74 707,576,790.63 XCN |
21,472,783,889 XCN |
|||
106 |
$18.5832 |
3.27% | 0.33% | $376,214,304 |
$65,974,650.79 3,550,230.9 ENS |
20,244,862 ENS |
|||
107 |
$3.4806 |
4.96% | 6.83% | $374,094,880 |
$62,134,668.17 17,851,711.82 BERA |
107,480,000 BERA |
|||
108 |
$0.041322 |
0.07% | 1.85% | $367,281,952 |
$22,380,869.42 541,621,156.28 CHZ |
8,888,290,622 CHZ |
|||
109 |
$0.1143 |
0.61% | 2.22% | $364,291,808 |
$822,172.26 7,193,108.14 KLAY |
3,187,155,056 KLAY |
|||
110 |
$0.4262 |
1.16% | 15.87% | $364,415,040 |
$16,369,758.15 38,408,630.1 AIOZ |
855,032,943 AIOZ |
|||
111 |
$0.0000604 |
0.53% | 6.47% | $353,121,600 |
$8,485,409.72 140,440,412,446.21 LUNC |
5,844,448,872,490 LUNC |
|||
112 |
$2.4958 |
0.6% | 4.52% | $345,383,040 |
$14,199,626.7 5,689,408.89 AXS |
138,385,705 AXS |
|||
113 |
$0.7042 |
2.18% | 0.61% | $343,491,936 |
$6,901,758.92 9,800,850.5 SUPER |
487,776,093 SUPER |
|||
114 |
$0.038387 |
3.57% | 20.75% | $341,724,160 |
$57,078,761.28 1,486,929,462.58 JST |
8,902,080,000 JST |
|||
115 |
$0.7972 |
0.7% | 3.12% | $332,153,312 |
$3,602,176.23 4,518,535.16 TWT |
416,649,900 TWT |
|||
116 |
$0.5391 |
0.47% | 1.99% | $326,099,328 |
$21,439,408.48 39,768,889.78 APE |
604,895,833 APE |
|||
117 |
$40.411 |
2.25% | 8.2% | $316,225,568 |
$39,291,284.63 972,291.82 COMP |
7,825,235 COMP |
|||
118 |
$0.079379 |
2.86% | 0.28% | $304,940,608 |
$34,665,720.09 436,711,473.94 CFX |
3,841,577,974 CFX |
|||
119 |
$111.55 |
1.02% | 1.66% | $288,868,544 |
$5,790,084.24 51,905.73 GNO |
2,589,588 GNO |
|||
120 |
$2.8056 |
0.48% | 3.33% | $277,639,456 |
$8,967,611.16 3,196,325.62 MX |
98,959,034 MX |
|||
121 |
$0.2701 |
1.21% | 4.09% | $270,100,000 |
$3,118,560.76 11,545,948.76 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
122 |
$0.002606 |
1.85% | 8.96% | $267,686,288 |
$46,985,039.89 18,029,562,505.76 NOT |
102,719,221,714 NOT |
|||
123 |
$23.2671 |
0.91% | 3.58% | $266,419,248 |
$30,818,951.54 1,324,572.1 DASH |
11,450,471 DASH |
|||
124 |
$0.2387 |
0.87% | 5.54% | $254,657,680 |
$12,413,254.85 52,003,581.27 MINA |
1,066,852,450 MINA |
|||
125 |
$0.9588 |
4.29% | 2.97% | $238,234,432 |
$17,676,199.79 18,435,752.81 FTT |
248,471,450 FTT |
|||
126 |
$0.2765 |
0.54% | 0.22% | $234,332,656 |
$24,871,468.63 89,951,061.95 ZRX |
847,496,055 ZRX |
|||
127 |
$2.8942 |
5.11% | 1.26% | $228,565,952 |
$21,449,707.99 7,411,273.58 CVX |
78,973,794 CVX |
|||
128 |
$2.1631 |
0.34% | 5.76% | $226,597,360 |
$15,218,630.26 7,035,564.82 QTUM |
104,755,842 QTUM |
|||
129 |
$0.1506 |
0.79% | 7.84% | $225,898,368 |
$28,187,976.58 187,171,159.23 PYTH |
1,499,989,215 PYTH |
|||
130 |
$0.1515 |
0.6% | 1.41% | $225,727,568 |
$9,979,077.51 65,868,498.42 BAT |
1,489,950,992 BAT |
|||
131 |
$0.7138 |
0.93% | 7.56% | $218,624,864 |
$10,859,010.13 15,212,958.99 SNX |
306,283,091 SNX |
|||
132 |
$0.004962 |
0.82% | 4.83% | $217,859,120 |
$9,444,559.8 1,903,377,629.99 CKB |
43,905,506,230 CKB |
|||
133 |
$0.015932 |
18.36% | 6.12% | $248,143,904 |
$3,145,926.1 197,459,584.48 DGB |
15,575,188,736 DGB |
|||
134 |
$3.2878 |
0.2% | 5.31% | $214,797,584 |
$11,465,288.62 3,487,222.04 GAS |
65,331,707 GAS |
|||
135 |
$0.2068 |
0.05% | 6.38% | $212,845,408 |
$11,464,927.99 55,439,690.47 1INCH |
1,029,233,089 1INCH |
|||
136 |
$1.7994 |
0.75% | 2.78% | $210,884,720 |
$21,547,695.48 11,974,933.58 JTO |
117,197,247 JTO |
|||
137 |
$0.012888 |
1.46% | 1.27% | $204,502,912 |
$8,134,839.89 631,194,901.46 ZIL |
15,867,699,447 ZIL |
|||
138 |
$0.3285 |
4.65% | 7.03% | $201,403,072 |
$668,662.71 2,035,502.92 OCEAN |
613,099,141 OCEAN |
|||
139 |
$0.037765 |
0.85% | 0.31% | $200,200,368 |
$3,884,096.39 102,849,103.4 TFUEL |
5,301,214,400 TFUEL |
|||
140 |
$0.029718 |
1.71% | 4.14% | $199,514,768 |
$5,727,687.87 192,734,634.56 ROSE |
6,713,599,876 ROSE |
|||
141 |
$0.019828 |
1.45% | 0.43% | $198,280,000 |
$7,668,743.66 386,763,347.79 ANKR |
10,000,000,000 ANKR |
|||
142 |
$0.5302 |
0.26% | 1.61% | $195,997,200 |
$2,737,033.97 5,162,267.01 SFP |
369,666,536 SFP |
|||
143 |
$13.0099 |
6.74% | 6.81% | $191,332,832 |
$7,838,086.93 602,470.96 DCR |
14,706,711 DCR |
|||
144 |
$5,599.57 |
0.12% | 5.72% | $183,598,704 |
$15,615,297.35 2,788.66 YFI |
32,788 YFI |
|||
145 |
$2.4725 |
0.81% | 6.18% | $181,821,632 |
$10,403,805.66 4,207,808.15 FXS |
73,537,566 FXS |
|||
146 |
$0.001056 |
0.38% | 2.68% | $181,620,400 |
$3,353,072.45 3,175,258,001.89 HOT |
171,989,009,269 HOT |
|||
147 |
$0.018881 |
1.45% | 2.61% | $180,139,456 |
$6,342,954.55 335,943,782.11 IOTX |
9,540,779,324 IOTX |
|||
148 |
$0.01331 |
1.07% | 19.82% | $179,375,504 |
$9,090,604.98 682,990,607.06 XYO |
13,476,747,692 XYO |
|||
149 |
$0.003431 |
1.29% | 5.75% | $177,545,888 |
$15,682,923.01 4,570,948,123 SC |
51,747,562,992 SC |
|||
150 |
$0.3628 |
1.06% | 5.75% | $176,846,208 |
$36,701,152.02 101,160,837.98 CELO |
487,448,202 CELO |
|||
151 |
$8.4773 |
0.16% | 4.54% | $176,628,768 |
$199,726.94 23,560.21 SAFE |
20,835,499 SAFE |
|||
152 |
$0.0195 |
0.0% | 12.14% | $175,500,000 |
$22,509,377.12 1,154,327,031.79 XEM |
8,999,999,999 XEM |
|||
153 |
$0.004121 |
1.6% | 0.22% | $174,020,368 |
$7,095,077.91 1,721,688,403.3 AMP |
42,227,702,186 AMP |
|||
154 |
$8.1974 |
0.48% | 0.22% | $172,145,408 |
$58,919,690.89 7,187,607.15 ORDI |
21,000,000 ORDI |
|||
155 |
$0.013446 |
0.48% | 1.74% | $170,288,528 |
$7,997,094.72 594,756,412.32 ONE |
12,664,623,231 ONE |
|||
156 |
$0.5545 |
0.29% | 3.8% | $166,926,192 |
$4,702,267.8 8,480,194.41 RON |
301,039,112 RON |
|||
157 |
$0.088271 |
0.47% | 4.63% | $158,887,808 |
$36,291,560.26 411,137,975.78 W |
1,800,000,000 W |
|||
158 |
$0.017742 |
0.68% | 2.86% | $154,376,896 |
$13,525,130.93 762,322,789.43 SUN |
8,701,211,472 SUN |
|||
159 |
$4.9782 |
0.89% | 9.84% | $153,968,176 |
$8,282,594.88 1,663,773.03 LPT |
30,928,484 LPT |
|||
160 |
$0.017711 |
0.24% | 8.15% | $151,886,832 |
$9,183,358.21 518,511,558.35 T |
8,575,847,236 T |
|||
161 |
$0.32 |
0.57% | 0.47% | $145,103,552 |
$70,437.17 220,116.16 TRIBE |
453,448,622 TRIBE |
|||
162 |
$0.011674 |
2.09% | 5.6% | $141,918,544 |
$10,228,011.12 876,135,953.4 RVN |
12,156,804,605 RVN |
|||
163 |
$0.387 |
0.54% | 10.22% | $141,428,928 |
$1,735,836.03 4,485,364.42 TRAC |
365,449,436 TRAC |
|||
164 |
$0.6528 |
0.76% | 15.23% | $138,348,208 |
$11,755,764.84 18,008,218.2 KDA |
211,930,462 KDA |
|||
165 |
$0.027492 |
1.65% | 0.37% | $135,911,952 |
$40,533,838.35 1,474,386,670.67 ACH |
4,943,691,067 ACH |
|||
166 |
$0.1548 |
3.2% | 3.07% | $135,488,624 |
$7,882,766.13 50,922,261.82 ONT |
875,249,524 ONT |
|||
167 |
$0.009086 |
0.31% | 0.58% | $134,483,232 |
$19,326,984.14 2,127,116,898.53 RSR |
14,801,148,904 RSR |
|||
168 |
$0.099204 |
2.36% | 6.32% | $132,104,888 |
$5,789,162.83 58,356,143.2 LRC |
1,331,648,783 LRC |
|||
169 |
$15.5355 |
0.82% | 4.35% | $131,587,208 |
$14,997,710 965,383.15 KSM |
8,470,098 KSM |
|||
170 |
$0.238 |
1.73% | 0.17% | $129,586,288 |
$4,010,527.8 16,850,957.14 ELF |
544,480,199 ELF |
|||
171 |
$0.4708 |
1.42% | 4.21% | $129,569,736 |
$4,192,341.96 8,904,719.54 BNT |
275,211,838 BNT |
|||
172 |
$14.3465 |
1.95% | 6.94% | $129,311,888 |
$8,452,481.56 589,166.8 GMX |
9,013,480 GMX |
|||
173 |
$0.9677 |
0.46% | 3.27% | $128,944,376 |
$468,251.71 483,881.07 XNO |
133,248,297 XNO |
|||
174 |
$0.1273 |
1.43% | 5.39% | $127,284,216 |
$4,276,130.16 33,590,967.48 REQ |
999,876,008 REQ |
|||
175 |
$1.1521 |
1.57% | 0.18% | $126,789,472 |
$14,628,597.55 12,697,333.17 WAVES |
110,050,756 WAVES |
|||
176 |
$0.4814 |
8.58% | 62.3% | $124,437,872 |
$275,675,597 572,653,919.82 PUNDIX |
258,491,637 PUNDIX |
|||
177 |
$0.1086 |
1.63% | 5.49% | $120,418,576 |
$19,542,735.96 179,951,528.18 BLUR |
1,108,826,673 BLUR |
|||
178 |
$0.6495 |
0.59% | 1.2% | $119,355,704 |
$29,216,781.06 44,983,496.63 DYDX |
183,765,523 DYDX |
|||
179 |
$0.2365 |
0.3% | 4.45% | $116,497,712 |
$4,421,261.7 18,694,552.64 OSMO |
492,590,761 OSMO |
|||
180 |
$0.000000417 |
0.17% | 1.04% | $115,430,768 |
$17,153,349.63 41,174,982,861,109.7 NFT |
277,080,562,500,000 NFT |
|||
181 |
$0.2042 |
1.02% | 4.98% | $115,193,288 |
$3,571,905.31 17,492,190.55 SXP |
564,119,935 SXP |
|||
182 |
$0.3052 |
1.8% | 2.68% | $115,152,360 |
$7,626,505.03 24,988,548.59 STORJ |
377,301,300 STORJ |
|||
183 |
$0.1475 |
1.72% | 10.66% | $113,808,750 |
$23,382 158,522.03 LCX |
771,584,751 LCX |
|||
184 |
$8.8105 |
1.22% | 9.0% | $112,067,192 |
$12,724,860.54 1,444,283.59 ZEN |
12,719,731 ZEN |
|||
185 |
$0.1121 |
0.63% | 17.34% | $111,987,840 |
$17,613,941.9 157,127,046.39 ARDR |
998,999,495 ARDR |
|||
186 |
$0.029041 |
0.27% | 1.84% | $110,831,104 |
$7,884,581.34 271,498,272.79 ASTR |
3,816,366,521 ASTR |
|||
187 |
$1.2429 |
0.69% | 0.93% | $108,132,032 |
$2,675,557.13 2,152,672.89 RLC |
86,999,785 RLC |
|||
188 |
$0.3112 |
0.03% | 6.61% | $107,765,056 |
$4,590,695.06 14,751,590.81 FLUX |
346,288,729 FLUX |
|||
189 |
$0.2501 |
1.3% | 0.73% | $107,161,408 |
$3,766,251.8 15,058,983.61 HIVE |
428,474,250 HIVE |
|||
190 |
$0.1454 |
1.69% | 7.33% | $105,851,200 |
$21,335,906.6 146,739,385.14 STRK |
728,000,000 STRK |
|||
191 |
$0.2114 |
1.2% | 3.48% | $102,683,568 |
$17,025,250.14 80,535,714.95 ID |
485,731,152 ID |
|||
192 |
$5.5583 |
1.95% | 5.99% | $101,438,976 |
$10,612,952.58 1,909,388.23 PROM |
18,250,000 PROM |
|||
193 |
$0.051823 |
2.08% | 13.4% | $98,438,128 |
$1,609,232.32 31,052,473.23 STRAX |
1,899,506,544 STRAX |
|||
194 |
$1.1943 |
1.3% | 0.31% | $98,066,960 |
$26,207,600.72 21,943,900.8 MASK |
82,112,500 MASK |
|||
195 |
$5.4603 |
0.13% | 3.29% | $97,452,592 |
$213,392.14 39,080.66 OKT |
17,847,480 OKT |
|||
196 |
$0.1045 |
0.29% | 2.79% | $96,085,984 |
$1,802,892.34 17,252,558.28 ICX |
919,483,096 ICX |
|||
197 |
$0.1145 |
2.47% | 0.26% | $91,829,000 |
$20,752,177.34 181,241,723.49 CVC |
802,000,010 CVC |
|||
198 |
$4.5545 |
3.82% | 0.27% | $91,051,000 |
$8,700,026.31 1,910,204.48 RPL |
19,991,437 RPL |
|||
199 |
$0.005323 |
1.02% | 0.83% | $87,946,344 |
$4,810,246.67 903,672,115.35 XVG |
16,521,951,238 XVG |
|||
200 |
$0.079186 |
6.88% | 3.72% | $87,789,080 |
$54,899,905.37 693,303,176.95 COTI |
1,108,643,952 COTI |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
