Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4412 |
0.27% | 0.04% | $189,654,464 |
$5,940,252.17 13,463,853.51 TWT |
429,860,515.46 TWT |
|||
102 |
$0.1762 |
4.4% | 6.96% | $175,995,584 |
$71,746,390.45 407,187,232.97 WIF |
998,839,863 WIF |
|||
103 |
$1.751 |
0.57% | 1.4% | $173,277,264 |
$8,889,063.84 5,076,564.16 MX |
98,959,034 MX |
|||
104 |
$0.1713 |
7.9% | 8.57% | $171,300,000 |
$12,158,487.62 70,977,744.42 THETA |
1,000,000,000 THETA |
|||
105 |
$2.4271 |
5.93% | 11.41% | $171,204,800 |
$71,241,839.29 29,352,659.26 NEO |
70,538,831 NEO |
|||
106 |
$0.043372 |
2.0% | 8.56% | $164,973,152 |
$27,523.81 634,598.59 KLAY |
3,803,678,792 KLAY |
|||
107 |
$0.034883 |
5.16% | 7.45% | $159,067,200 |
$15,049,158.23 431,418,118.57 STRK |
4,560,020,668.35 STRK |
|||
108 |
$0.687 |
4.99% | 15.11% | $158,175,040 |
$6,000,657.68 8,734,581.78 AKT |
230,240,224 AKT |
|||
109 |
$2.3589 |
6.92% | 2.76% | $154,867,600 |
$59,767,981.26 25,337,225.51 AR |
65,652,466 AR |
|||
110 |
$0.058172 |
6.9% | 14.79% | $152,020,256 |
$13,525,599.66 232,510,480.3 SAND |
2,613,289,192 SAND |
|||
111 |
$0.1001 |
5.3% | 11.42% | $149,720,766 |
$13,125,397 131,122,847.15 BAT |
1,495,711,956 BAT |
|||
112 |
$0.3277 |
1.02% | 4.96% | $148,595,113 |
$5,548 16,930.12 TRIBE |
453,448,622 TRIBE |
|||
113 |
$0.073708 |
8.58% | 12.5% | $145,184,784 |
$7,363,017.82 99,894,418.79 MANA |
1,969,729,010 MANA |
|||
114 |
$1.0327 |
9.56% | 12.3% | $142,910,912 |
$30,383,895.68 29,421,802.73 AXS |
138,385,705 AXS |
|||
115 |
$18.2203 |
1.08% | 2.49% | $142,578,128 |
$14,200,123.61 779,357.29 COMP |
7,825,235 COMP |
|||
116 |
$0.3857 |
7.56% | 1.79% | $140,953,840 |
$5,302,511.7 13,747,761.73 TRAC |
365,449,436 TRAC |
|||
117 |
$0.1079 |
5.43% | 2.76% | $137,761,712 |
$25,265.85 234,159.87 AGIX |
1,276,753,615 AGIX |
|||
118 |
$0.126 |
1.79% | 4.54% | $126,000,000 |
$4,795,720.8 38,061,276.19 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
119 |
$0.3671 |
8.86% | 13.75% | $124,390,160 |
$3,878,688.44 10,565,754.4 RUNE |
338,845,445 RUNE |
|||
120 |
$0.0000061 |
5.86% | 11.05% | $119,922,976 |
$20,838,025.47 3,416,069,749,180.33 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.6374 |
2.33% | 10.51% | $118,761,288 |
$2,351,104.24 3,688,585.25 HNT |
186,321,438 HNT |
|||
122 |
$0.0411 |
0.89% | 0.32% | $115,153,693 |
$4,147 100,900.24 FTM |
2,803,634,835 FTM |
|||
123 |
$1.3311 |
8.96% | 15.34% | $105,122,016 |
$13,277,797.15 9,975,056.08 CVX |
78,973,794 CVX |
|||
124 |
$0.010424 |
0.52% | 0.79% | $104,240,000 |
$8,415,482.17 807,317,936.49 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
125 |
$0.6322 |
5.08% | 11.87% | $102,161,816 |
$12,810,097.2 20,262,728.88 RAY |
161,597,301 RAY |
|||
126 |
$0.2531 |
5.91% | 5.93% | $93,562,600 |
$16,220,012.33 64,085,390.48 SFP |
369,666,536 SFP |
|||
127 |
$0.2603 |
2.8% | 1.56% | $91,950,021 |
$160.26 615.67 BNX |
353,246,335 BNX |
|||
128 |
$0.004116 |
5.42% | 9.38% | $88,381,976 |
$7,482,600.9 1,817,930,247.81 XCN |
21,472,783,889 XCN |
|||
129 |
$3.1848 |
7.64% | 10.62% | $84,973,888 |
$8,544,733.38 2,682,973.3 EGLD |
26,681,075 EGLD |
|||
130 |
$0.1369 |
10.23% | 2.92% | $82,810,240 |
$18,925,018.44 138,239,725.64 APE |
604,895,833 APE |
|||
131 |
$0.7876 |
4.23% | 8.83% | $82,505,704 |
$31,476,388.5 39,964,942.23 QTUM |
104,755,842 QTUM |
|||
132 |
$1.2485 |
8.0% | 12.29% | $81,566,640 |
$5,147,818.02 4,123,202.26 GAS |
65,331,707 GAS |
|||
133 |
$0.084287 |
3.42% | 21.19% | $80,918,888 |
$7,235,703.26 85,846,017.3 RIF |
960,040,002 RIF |
|||
134 |
$0.002757 |
6.98% | 11.4% | $80,936,368 |
$141,997,642 51,504,404,062.39 GALA |
29,356,679,380 GALA |
|||
135 |
$0.2911 |
5.52% | 9.49% | $80,114,168 |
$2,992,603.51 10,280,328.1 BNT |
275,211,838 BNT |
|||
136 |
$0.2605 |
5.99% | 15.55% | $79,786,744 |
$5,381,346.82 20,657,761.31 SNX |
306,283,091 SNX |
|||
137 |
$0.094018 |
5.11% | 7.08% | $79,679,888 |
$7,382,195.52 78,518,959.35 ZRX |
847,496,055 ZRX |
|||
138 |
$0.001503 |
8.19% | 10.79% | $79,042,880 |
$111,772.25 74,366,101.13 BEAM |
52,590,073,633 BEAM |
|||
139 |
$0.075896 |
6.9% | 11.97% | $78,114,672 |
$75,861,208.48 999,541,589.54 1INCH |
1,029,233,089 1INCH |
|||
140 |
$0.1255 |
2.11% | 4.24% | $76,943,944 |
$40,451.66 322,323.98 OCEAN |
613,099,141 OCEAN |
|||
141 |
$3.4416 |
3.85% | 0.98% | $72,273,600 |
$25,633,211.44 7,448,050.74 ORDI |
21,000,000 ORDI |
|||
142 |
$0.6047 |
2.81% | 14.75% | $70,869,176 |
$100,562,879 166,302,098.56 JTO |
117,197,247 JTO |
|||
143 |
$0.9958 |
0.03% | 0.02% | $70,215,296 |
$1,106,448.63 1,111,115.31 BUSD |
70,511,448 BUSD |
|||
144 |
$2,081.27 |
3.06% | 8.54% | $68,240,680 |
$2,226,096.02 1,069.59 YFI |
32,788 YFI |
|||
145 |
$5.1746 |
6.74% | 10.31% | $65,819,520 |
$14,357,852.63 2,774,678.74 ZEN |
12,719,731 ZEN |
|||
146 |
$1.14 |
0.23% | 0.68% | $65,275,998 |
$6,592 5,782.46 AEUR |
57,009,605 AEUR |
|||
147 |
$1.5883 |
4.95% | 22.55% | $62,927,468 |
$15,654,464.79 9,856,113.32 LIT |
39,619,383 LIT |
|||
148 |
$0.2484 |
7.8% | 15.43% | $61,720,308 |
$3,416,992.23 13,756,007.37 FTT |
248,471,450 FTT |
|||
149 |
$0.058434 |
5.77% | 13.4% | $58,426,756 |
$3,073,273.08 52,593,919.29 REQ |
999,876,008 REQ |
|||
150 |
$0.9073 |
1.66% | 4.3% | $58,498,167 |
$11,806 13,012.23 GAL |
64,474,999 GAL |
|||
151 |
$0.000339 |
4.11% | 8.83% | $58,304,276 |
$1,622,382,215 4,785,788,244,837.76 HOT |
171,989,009,269 HOT |
|||
152 |
$1.8817 |
5.24% | 11.45% | $58,198,128 |
$7,866,449.01 4,180,501.15 LPT |
30,928,484 LPT |
|||
153 |
$0.004627 |
6.01% | 10.38% | $56,249,536 |
$6,427,547.34 1,389,139,256.54 RVN |
12,156,804,605 RVN |
|||
154 |
$0.4143 |
4.91% | 5.73% | $55,204,768 |
$299,148.03 722,056.55 XNO |
133,248,297 XNO |
|||
155 |
$0.003395 |
5.46% | 10.15% | $53,870,840 |
$5,376,128.44 1,583,542,986.75 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.049435 |
8.07% | 12.05% | $53,531,216 |
$9,967,456.01 201,627,511.08 KAVA |
1,082,860,679 KAVA |
|||
157 |
$0.04898 |
8.52% | 12.55% | $52,254,432 |
$191,228,728 3,904,220,661.49 MINA |
1,066,852,450 MINA |
|||
158 |
$0.2511 |
7.82% | 49.29% | $51,309,376 |
$13,742,051.61 54,727,405.85 STG |
204,338,417 STG |
|||
159 |
$0.001166 |
4.89% | 8.53% | $51,193,820 |
$21,145,304.68 18,134,909,674.1 CKB |
43,905,506,230 CKB |
|||
160 |
$5.6798 |
0.8% | 9.29% | $51,194,764 |
$4,354,581.04 766,678.59 GMX |
9,013,480 GMX |
|||
161 |
$0.007565 |
9.64% | 18.44% | $50,788,384 |
$4,548,145.78 601,208,959.68 ROSE |
6,713,599,876 ROSE |
|||
162 |
$0.1042 |
5.27% | 6.04% | $50,826,268 |
$1,444,353.87 13,861,361.52 SUPER |
487,776,093 SUPER |
|||
163 |
$0.003723 |
2.87% | 11.95% | $50,173,932 |
$10,502,253.95 2,820,911,616.98 XYO |
13,476,747,692 XYO |
|||
164 |
$0.058586 |
6.13% | 12.42% | $50,092,960 |
$4,420,158.75 75,447,355.17 AIOZ |
855,032,943 AIOZ |
|||
165 |
$0.009192 |
5.64% | 8.44% | $48,728,764 |
$1,396,347.01 151,908,943.65 TFUEL |
5,301,214,400 TFUEL |
|||
166 |
$47.4107 |
1.45% | 7.83% | $47,296,676 |
$57,294.67 1,208.48 wNXM |
997,595 wNXM |
|||
167 |
$8.0207 |
3.81% | 4.04% | $47,229,916 |
$4,383,076.95 546,470.63 NMR |
5,888,503 NMR |
|||
168 |
$0.028491 |
4.56% | 9.66% | $46,168,700 |
$2,528,033.13 88,730,937.14 FLOW |
1,620,466,123 FLOW |
|||
169 |
$0.002722 |
9.51% | 14.49% | $44,972,752 |
$3,606,514.65 1,324,950,275.53 XVG |
16,521,951,238 XVG |
|||
170 |
$0.002905 |
4.53% | 7.07% | $45,245,924 |
$10,375,753.13 3,571,687,824.44 DGB |
15,575,188,736 DGB |
|||
171 |
$2.1427 |
0.34% | 5.99% | $44,644,224 |
$128,215.79 59,838.42 SAFE |
20,835,499 SAFE |
|||
172 |
$0.000421 |
9.99% | 5.5% | $43,244,792 |
$8,142,341.35 19,340,478,266.03 NOT |
102,719,221,714 NOT |
|||
173 |
$0.1458 |
6.66% | 9.35% | $43,036,424 |
$17,964,688.37 123,214,597.87 SOON |
295,174,367.47 SOON |
|||
174 |
$0.1014 |
12.81% | 15.19% | $42,706,072 |
$7,104,372.43 70,062,844.48 DUSK |
421,164,409 DUSK |
|||
175 |
$0.048451 |
2.37% | 6.79% | $42,406,716 |
$8,700,986.69 179,583,222.02 ONT |
875,249,524 ONT |
|||
176 |
$0.000802 |
4.78% | 8.95% | $41,501,544 |
$4,305,786.4 5,368,810,972.57 SC |
51,747,562,992 SC |
|||
177 |
$0.004167 |
5.83% | 9.08% | $41,670,000 |
$11,271,247.48 2,704,883,004.56 ANKR |
10,000,000,000 ANKR |
|||
178 |
$0.005962 |
4.29% | 9.31% | $40,633,944 |
$2,114,556.65 354,672,366.66 USTC |
6,815,488,532 USTC |
|||
179 |
$1 |
0.28% | 0.06% | $39,456,390 |
$50,383,342 50,383,342 GUSD |
39,381,565 GUSD |
|||
180 |
$0.072128 |
0.89% | 0.28% | $39,272,268 |
$1,752,999.48 24,304,007.87 ELF |
544,480,199 ELF |
|||
181 |
$0.003857 |
5.44% | 8.71% | $36,798,784 |
$1,764,346.46 457,440,098.52 IOTX |
9,540,779,324 IOTX |
|||
182 |
$0.004269 |
7.6% | 10.03% | $36,610,292 |
$3,359,355.85 786,918,681.19 T |
8,575,847,236 T |
|||
183 |
$2.4414 |
4.62% | 6.7% | $35,759,924 |
$3,638,126.19 1,490,180.3 XVS |
14,647,302 XVS |
|||
184 |
$0.033468 |
7.63% | 14.49% | $33,468,000 |
$2,680,521.36 80,092,068.84 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.3845 |
5.9% | 16.31% | $33,451,418 |
$3,079,898.48 8,010,139.09 RLC |
86,999,785 RLC |
|||
186 |
$3.9331 |
7.34% | 13.51% | $33,313,742 |
$60,099,668.83 15,280,483.29 KSM |
8,470,098 KSM |
|||
187 |
$0.067491 |
5.57% | 9.05% | $32,898,366 |
$2,877,301.18 42,632,368.46 CELO |
487,448,202 CELO |
|||
188 |
$0.086879 |
4.63% | 7.89% | $32,779,560 |
$13,594,155.66 156,472,285.13 STORJ |
377,301,300 STORJ |
|||
189 |
$0.1264 |
11.48% | 4.07% | $32,673,342 |
$2,815,306.52 22,272,994.62 PUNDIX |
258,491,637 PUNDIX |
|||
190 |
$0.3959 |
6.32% | 9.85% | $32,508,338 |
$13,554,150.85 34,236,299.19 MASK |
82,112,500 MASK |
|||
191 |
$0.2913 |
7.05% | 17.12% | $32,057,786 |
$5,789,891.62 19,876,044.01 WAVES |
110,050,756 WAVES |
|||
192 |
$0.031976 |
12.04% | 10.25% | $31,944,008 |
$3,248,597.27 101,594,860.83 ARDR |
998,999,495 ARDR |
|||
193 |
$0.1678 |
3.51% | 4.03% | $30,835,854 |
$16,238,538.18 96,773,171.51 DYDX |
183,765,523 DYDX |
|||
194 |
$1.0003 |
0.06% | 0.05% | $29,659,030 |
$19,690,066.48 19,684,161.23 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
195 |
$1.4634 |
6.29% | 9.19% | $29,255,468 |
$8,049,288.88 5,500,402.41 RPL |
19,991,437 RPL |
|||
196 |
$0.005759 |
5.71% | 9.24% | $29,141,330 |
$645,988,446 112,170,245,876.02 PEOPLE |
5,060,137,335 PEOPLE |
|||
197 |
$0.005737 |
4.03% | 8.63% | $28,361,956 |
$5,454,362.14 950,734,206.03 ACH |
4,943,691,067 ACH |
|||
198 |
$0.2223 |
2.35% | 14.53% | $28,286,440 |
$85,691,281.53 385,475,850.34 SUSHI |
127,244,443 SUSHI |
|||
199 |
$0.007984 |
6.37% | 10.71% | $27,708,342 |
$3,172,886.13 397,405,577.4 SNT |
3,470,483,788 SNT |
|||
200 |
$0.030007 |
16.81% | 11.83% | $27,590,930 |
$1,885,886.04 62,848,203.42 ICX |
919,483,096 ICX |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
