Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$13.2822 |
0.71% | 1.62% | $354,383,360 |
$4,937,336.08 371,725.77 EGLD |
26,681,075 EGLD |
|||
102 |
$2.0832 |
0.7% | 0.25% | $336,639,488 |
$9,837,456.14 4,722,281.17 RAY |
161,597,301 RAY |
|||
103 |
$5.0449 |
0.46% | 0.2% | $330,209,824 |
$11,507,713 2,281,058.69 AR |
65,454,185 AR |
|||
104 |
$0.0000559 |
0.23% | 0.13% | $326,646,240 |
$6,641,349.31 118,828,937,376.99 LUNC |
5,844,448,872,490 LUNC |
|||
105 |
$41.32 |
0.08% | 11.25% | $323,338,720 |
$41,425,714.57 1,002,558.44 COMP |
7,825,235 COMP |
|||
106 |
$0.035006 |
0.14% | 1.04% | $311,143,488 |
$13,857,037.16 395,847,487.86 CHZ |
8,888,290,622 CHZ |
|||
107 |
$0.6309 |
1.56% | 1.45% | $307,737,952 |
$3,143,763.15 4,982,981.69 SUPER |
487,776,093 SUPER |
|||
108 |
$0.034436 |
0.16% | 2.14% | $306,552,032 |
$10,885,899.03 316,119,730.22 JST |
8,902,080,000 JST |
|||
109 |
$0.005745 |
1.61% | 4.24% | $302,129,984 |
$218,742.61 38,075,302 BEAM |
52,590,073,633 BEAM |
|||
110 |
$0.013874 |
0.08% | 6.75% | $297,913,408 |
$3,888,419.38 280,266,641.2 XCN |
21,472,783,889 XCN |
|||
111 |
$2.148 |
0.34% | 3.37% | $297,252,480 |
$13,251,954.68 6,169,438.86 AXS |
138,385,705 AXS |
|||
112 |
$0.6904 |
0.76% | 0.94% | $287,655,104 |
$2,738,574.62 3,966,649.22 TWT |
416,649,900 TWT |
|||
113 |
$109.47 |
1.34% | 0.09% | $283,482,208 |
$1,365,710.66 12,475.66 GNO |
2,589,588 GNO |
|||
114 |
$0.071544 |
1.41% | 1.56% | $274,841,856 |
$7,858,328.74 109,839,102.37 CFX |
3,841,577,974 CFX |
|||
115 |
$0.3107 |
3.93% | 1.29% | $265,658,736 |
$4,019,073.53 12,935,544.03 AIOZ |
855,032,943 AIOZ |
|||
116 |
$1.0922 |
0.28% | 0.49% | $251,468,368 |
$7,276,486.57 6,662,229.05 AKT |
230,240,224 AKT |
|||
117 |
$2.4105 |
1.11% | 6.3% | $238,540,752 |
$2,532,734.2 1,050,709.06 MX |
98,959,034 MX |
|||
118 |
$2 |
1.64% | 11.28% | $234,394,496 |
$14,543,166.71 7,271,583.36 JTO |
117,197,247 JTO |
|||
119 |
$15.6138 |
0.11% | 6.16% | $229,627,648 |
$1,506,622.27 96,492.99 DCR |
14,706,711 DCR |
|||
120 |
$19.8337 |
0.09% | 0.17% | $227,105,200 |
$4,845,714.3 244,317.21 DASH |
11,450,471 DASH |
|||
121 |
$0.2256 |
0.84% | 1.77% | $225,600,000 |
$3,092,413.38 13,707,506.12 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
122 |
$1.952 |
0.22% | 0.99% | $204,483,408 |
$10,913,466.09 5,590,915.01 QTUM |
104,755,842 QTUM |
|||
123 |
$0.020913 |
0.67% | 1.79% | $199,526,320 |
$2,391,057.04 114,333,526.51 IOTX |
9,540,779,324 IOTX |
|||
124 |
$0.8014 |
0.78% | 1.54% | $199,125,024 |
$4,426,706.9 5,523,717.12 FTT |
248,471,450 FTT |
|||
125 |
$0.205 |
1.54% | 1.76% | $198,052,608 |
$10,069,519.62 49,119,607.9 OM |
966,110,313.62 OM |
|||
126 |
$6.1937 |
4.03% | 4.17% | $191,561,744 |
$59,924,266.34 9,675,035.33 LPT |
30,928,484 LPT |
|||
127 |
$2.858 |
1.26% | 3.29% | $186,718,016 |
$5,495,444.3 1,922,828.66 GAS |
65,331,707 GAS |
|||
128 |
$0.1797 |
3.51% | 0.61% | $184,953,184 |
$19,776,138.31 110,050,853.14 1INCH |
1,029,233,089 1INCH |
|||
129 |
$0.1237 |
0.4% | 0.49% | $184,306,944 |
$4,655,952.06 37,639,062.73 BAT |
1,489,950,992 BAT |
|||
130 |
$0.2151 |
0.51% | 1.63% | $182,296,400 |
$10,393,105.72 48,317,553.32 ZRX |
847,496,055 ZRX |
|||
131 |
$0.001762 |
2.22% | 3.07% | $180,991,264 |
$12,622,490.52 7,163,729,012.49 NOT |
102,719,221,714 NOT |
|||
132 |
$0.2941 |
2.29% | 2.04% | $180,312,457 |
$45,181.14 153,625.09 OCEAN |
613,099,141 OCEAN |
|||
133 |
$0.1676 |
0.06% | 2.27% | $178,804,464 |
$4,624,475.84 27,592,337.95 MINA |
1,066,852,450 MINA |
|||
134 |
$1.6425 |
0.32% | 4.32% | $176,535,904 |
$12,884,540.69 7,844,469.22 BERA |
107,480,000 BERA |
|||
135 |
$0.03231 |
0.38% | 1.28% | $171,282,240 |
$1,502,476.24 46,501,895.39 TFUEL |
5,301,214,400 TFUEL |
|||
136 |
$2.1662 |
2.16% | 10.08% | $171,073,040 |
$5,141,680.71 2,373,594.64 CVX |
78,973,794 CVX |
|||
137 |
$0.56 |
0.23% | 4.89% | $171,518,528 |
$4,639,228.82 8,284,337.18 SNX |
306,283,091 SNX |
|||
138 |
$0.3688 |
1.68% | 10.22% | $167,231,856 |
$148,102.04 401,578.2 TRIBE |
453,448,622 TRIBE |
|||
139 |
$0.010505 |
2.87% | 2.87% | $166,690,176 |
$5,600,289.9 533,107,082.34 ZIL |
15,867,699,447 ZIL |
|||
140 |
$0.4469 |
0.9% | 1.23% | $165,203,968 |
$1,448,967.21 3,242,262.72 SFP |
369,666,536 SFP |
|||
141 |
$5,043.24 |
0.6% | 0.03% | $165,357,760 |
$4,132,042.82 819.32 YFI |
32,788 YFI |
|||
142 |
$0.5971 |
1.03% | 1.14% | $164,328,992 |
$1,071,962.24 1,795,280.92 BNT |
275,211,838 BNT |
|||
143 |
$0.023547 |
0.33% | 1.2% | $158,085,136 |
$2,260,589.94 96,003,309.98 ROSE |
6,713,599,876 ROSE |
|||
144 |
$0.012781 |
0.37% | 9.81% | $155,376,112 |
$5,932,126.65 464,136,346.92 RVN |
12,156,804,605 RVN |
|||
145 |
$7.3852 |
0.0% | 1.96% | $155,089,200 |
$169,936,469 23,010,408.52 ORDI |
21,000,000 ORDI |
|||
146 |
$0.002927 |
0.95% | 0.34% | $151,465,120 |
$5,292,680.51 1,808,227,027.67 SC |
51,747,562,992 SC |
|||
147 |
$0.003449 |
2.1% | 0.87% | $151,430,096 |
$10,019,559.69 2,905,062,247.03 CKB |
43,905,506,230 CKB |
|||
148 |
$0.017146 |
0.61% | 3.97% | $149,190,976 |
$4,716,369.11 275,071,101.71 SUN |
8,701,211,472 SUN |
|||
149 |
$0.013565 |
1.62% | 26.21% | $148,710,496 |
$9,007,168.08 664,000,595.65 FUN |
10,962,808,529 FUN |
|||
150 |
$0.003462 |
4.21% | 2.84% | $146,192,304 |
$11,979,291.43 3,460,222,827.85 AMP |
42,227,702,186 AMP |
|||
151 |
$0.096695 |
0.09% | 2.8% | $145,041,456 |
$15,769,620.53 163,086,204.35 PYTH |
1,499,989,215 PYTH |
|||
152 |
$0.4802 |
2.22% | 8.6% | $144,558,976 |
$6,615,901.34 13,777,387.21 RON |
301,039,112 RON |
|||
153 |
$0.014415 |
0.68% | 15.71% | $144,150,000 |
$16,054,648.36 1,113,745,984.04 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
154 |
$1.9551 |
0.63% | 3.11% | $143,773,296 |
$3,845,083.72 1,966,694.14 FXS |
73,537,566 FXS |
|||
155 |
$0.014121 |
0.36% | 0.05% | $141,210,000 |
$5,360,465.02 379,609,448.34 ANKR |
10,000,000,000 ANKR |
|||
156 |
$0.000816 |
0.49% | 2.11% | $140,343,024 |
$2,048,692.79 2,510,652,928.92 HOT |
171,989,009,269 HOT |
|||
157 |
$0.1389 |
0.58% | 1.23% | $138,882,784 |
$1,573,563.51 11,328,750.97 REQ |
999,876,008 REQ |
|||
158 |
$0.008771 |
5.23% | 3.26% | $136,609,984 |
$1,584,115.5 180,608,311.48 DGB |
15,575,188,736 DGB |
|||
159 |
$7.4235 |
1.96% | 30.63% | $135,478,880 |
$3,899,511.05 525,292.79 PROM |
18,250,000 PROM |
|||
160 |
$0.01551 |
0.06% | 14.1% | $133,011,392 |
$6,486,981.99 418,245,131.53 T |
8,575,847,236 T |
|||
161 |
$0.2711 |
0.89% | 3.29% | $132,147,208 |
$4,689,077.85 17,296,487.83 CELO |
487,448,202 CELO |
|||
162 |
$6.28 |
0.5% | 4.21% | $130,846,936 |
$287,810.06 45,829.63 SAFE |
20,835,499 SAFE |
|||
163 |
$13.8101 |
0.74% | 1.36% | $124,477,064 |
$2,021,354.64 146,367.85 GMX |
9,013,480 GMX |
|||
164 |
$0.000000438 |
0.05% | 0.76% | $121,333,880 |
$4,875,536.18 11,133,875,160,395.81 NFT |
277,080,562,500,000 NFT |
|||
165 |
$0.008964 |
0.76% | 3.05% | $120,805,568 |
$3,005,619.28 335,298,893.35 XYO |
13,476,747,692 XYO |
|||
166 |
$0.066605 |
0.09% | 15.6% | $119,889,000 |
$19,228,349.52 288,692,283.16 W |
1,800,000,000 W |
|||
167 |
$0.009393 |
3.01% | 6.21% | $118,958,808 |
$3,292,022.77 350,476,181.2 ONE |
12,664,623,231 ONE |
|||
168 |
$0.31 |
0.7% | 1.94% | $113,289,328 |
$1,215,769.41 3,921,836.81 TRAC |
365,449,436 TRAC |
|||
169 |
$0.8416 |
1.35% | 5.32% | $112,141,768 |
$363,752 432,214.83 XNO |
133,248,297 XNO |
|||
170 |
$0.1208 |
0.49% | 0.91% | $111,073,560 |
$1,853,137.15 15,340,539.32 ICX |
919,483,096 ICX |
|||
171 |
$1.0014 |
4.15% | 4.54% | $110,204,824 |
$15,270,846.59 15,249,497.29 WAVES |
110,050,756 WAVES |
|||
172 |
$0.9339 |
0.19% | 0.87% | $107,585,280 |
$48,990,284.03 52,457,740.69 ETHFI |
115,200,000 ETHFI |
|||
173 |
$12.6239 |
1.09% | 6.95% | $106,925,672 |
$4,134,288.02 327,496.89 KSM |
8,470,098 KSM |
|||
174 |
$1.172 |
2.96% | 26.48% | $106,620,416 |
$12,142,906.89 10,360,842.06 LQTY |
90,973,054 LQTY |
|||
175 |
$0.1913 |
3.14% | 1.84% | $104,159,064 |
$1,634,805.67 8,545,769.32 ELF |
544,480,199 ELF |
|||
176 |
$0.007051 |
2.95% | 2.29% | $104,362,904 |
$10,432,752.4 1,479,613,161.25 RSR |
14,801,148,904 RSR |
|||
177 |
$0.1179 |
0.84% | 0.08% | $103,191,920 |
$5,154,581.56 43,719,945.38 ONT |
875,249,524 ONT |
|||
178 |
$1.1939 |
0.08% | 4.07% | $98,034,112 |
$8,427,003.41 7,058,382.96 MASK |
82,112,500 MASK |
|||
179 |
$0.1715 |
3.33% | 0.18% | $96,746,568 |
$3,908,607.24 22,790,712.77 SXP |
564,119,935 SXP |
|||
180 |
$4.8224 |
0.25% | 4.63% | $96,406,704 |
$4,056,024.45 841,080.05 RPL |
19,991,437 RPL |
|||
181 |
$0.072183 |
1.12% | 6.88% | $96,122,408 |
$3,791,576.55 52,527,278.58 LRC |
1,331,648,783 LRC |
|||
182 |
$0.5175 |
2.23% | 2.3% | $95,098,656 |
$12,988,770.01 25,099,072.48 DYDX |
183,765,523 DYDX |
|||
183 |
$0.050073 |
4.26% | 14.65% | $95,113,992 |
$8,320,102.39 166,159,455 STRAX |
1,899,506,544 STRAX |
|||
184 |
$0.2422 |
0.7% | 1.45% | $91,382,376 |
$2,499,829.05 10,321,342.07 STORJ |
377,301,300 STORJ |
|||
185 |
$7.1308 |
0.45% | 4.13% | $90,701,856 |
$8,101,122.67 1,136,074.87 ZEN |
12,719,731 ZEN |
|||
186 |
$0.026056 |
0.12% | 5.41% | $90,426,928 |
$3,654,831.76 140,268,335.89 SNT |
3,470,483,788 SNT |
|||
187 |
$0.017896 |
0.28% | 2.78% | $88,472,296 |
$4,769,355.5 266,503,995.31 ACH |
4,943,691,067 ACH |
|||
188 |
$0.2063 |
2.04% | 2.81% | $88,394,240 |
$1,607,799.02 7,793,499.85 HIVE |
428,474,250 HIVE |
|||
189 |
$0.017245 |
1.31% | 0.88% | $87,262,072 |
$30,300,494.94 1,757,059,723.98 PEOPLE |
5,060,137,335 PEOPLE |
|||
190 |
$0.1122 |
1.45% | 3.65% | $86,571,809 |
$120,874.15 1,077,309.71 LCX |
771,584,751 LCX |
|||
191 |
$0.022483 |
1.15% | 1.81% | $85,803,368 |
$4,009,767.02 178,346,618.33 ASTR |
3,816,366,521 ASTR |
|||
192 |
$4.7696 |
0.59% | 3.75% | $85,125,344 |
$256,186.66 53,712.4 OKT |
17,847,480 OKT |
|||
193 |
$5.8284 |
0.99% | 0.58% | $85,370,336 |
$2,395,685.44 411,036.55 XVS |
14,647,302 XVS |
|||
194 |
$0.012416 |
0.27% | 2.06% | $84,621,104 |
$3,596,495.02 289,666,158.18 USTC |
6,815,488,532 USTC |
|||
195 |
$0.005119 |
0.66% | 1.2% | $84,575,872 |
$1,416,158.5 276,647,489.74 XVG |
16,521,951,238 XVG |
|||
196 |
$0.001505 |
1.44% | 2.0% | $83,075,592 |
$29,770,472.23 19,781,044,671.1 BOME |
55,199,727,655 BOME |
|||
197 |
$0.1117 |
0.18% | 1.88% | $81,317,600 |
$10,156,647.53 90,927,909.85 STRK |
728,000,000 STRK |
|||
198 |
$0.3831 |
0.1% | 4.38% | $81,190,560 |
$2,189,626.58 5,715,548.37 KDA |
211,930,462 KDA |
|||
199 |
$0.07845 |
0.82% | 3.36% | $78,371,512 |
$2,006,940.82 25,582,419.63 ARDR |
998,999,495 ARDR |
|||
200 |
$0.8944 |
0.55% | 3.54% | $77,812,608 |
$1,183,557.62 1,323,297.88 RLC |
86,999,785 RLC |
