Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,255.65 |
3.95% | 13.47% | $1,287,410,548,736 |
$21,153,317,488 329,205.56 BTC |
20,035,756 BTC |
|||
2 |
$1,791.8 |
3.74% | 11.96% | $216,244,125,696 |
$12,710,762,559 7,093,851.19 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9991 |
0.03% | 0.06% | $189,412,065,280 |
$43,503,471,157 43,542,659,550.6 USDT |
189,582,683,099.13 USDT |
|||
4 |
$607.93 |
5.51% | 5.75% | $81,939,660,800 |
$1,700,348,644 2,796,948.08 BNB |
134,784,702.45 BNB |
|||
5 |
$1.0003 |
0.05% | 0.05% | $76,319,178,752 |
$6,316,458,974 6,314,564,604.62 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.1961 |
2.6% | 10.23% | $74,048,528,384 |
$1,927,743,786 1,611,691,151.24 XRP |
61,908,311,628 XRP |
|||
7 |
$70.5851 |
5.03% | 14.95% | $40,821,800,960 |
$4,077,283,114 57,764,076.47 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3316 |
0.39% | 4.54% | $31,439,575,040 |
$428,550,071 1,292,370,539.81 TRX |
94,811,746,427.78 TRX |
|||
9 |
$73.0661 |
0.38% | 10.75% | $18,552,752,128 |
$437,751,288 5,991,168.11 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.090507 |
3.3% | 10.31% | $15,398,998,016 |
$842,556,616 9,309,297,800.17 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$592.14 |
1.73% | 11.91% | $9,887,256,576 |
$1,271,071,477 2,146,572.56 ZEC |
16,697,498.29 ZEC |
|||
12 |
$9.9391 |
1.47% | 0.08% | $9,149,221,888 |
$2,778,526.2 279,555.11 LEO |
920,528,215.9 LEO |
|||
13 |
$64,111.65 |
3.93% | 13.46% | $8,264,953,344 |
$46,091,344.63 718.92 WBTC |
128,915 WBTC |
|||
14 |
$0.1975 |
7.75% | 16.71% | $7,153,064,960 |
$799,956,980 4,050,415,088.61 ADA |
36,218,050,029.46 ADA |
|||
15 |
$0.2109 |
6.43% | 2.21% | $7,081,910,784 |
$661,696,952 3,137,491,474.63 XLM |
33,579,471,752.87 XLM |
|||
16 |
$357.43 |
6.41% | 3.03% | $6,593,419,776 |
$188,362,250 526,990.6 XMR |
18,446,744.07 XMR |
|||
17 |
$8.1703 |
3.28% | 10.33% | $5,940,624,896 |
$437,984,300 53,606,881.02 LINK |
727,099,970.43 LINK |
|||
18 |
$1.0036 |
0.03% | 0.01% | $5,384,697,856 |
$768,830.01 766,072.15 DAI |
5,365,382,702.66 DAI |
|||
19 |
$244.36 |
3.44% | 20.5% | $4,897,119,744 |
$555,409,488 2,272,914.91 BCH |
20,040,593.75 BCH |
|||
20 |
$1.7533 |
12.97% | 2.09% | $4,737,398,784 |
$294,158,975 167,774,468.15 TON |
2,701,989,752.34 TON |
|||
21 |
$0.08572 |
2.25% | 7.49% | $3,717,977,856 |
$79,528,857.34 927,774,817.31 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$46.3777 |
3.39% | 11.55% | $3,581,283,072 |
$536,749,477 11,573,438.89 LTC |
77,219,939.48 LTC |
|||
23 |
$7.9316 |
3.86% | 11.6% | $3,424,642,560 |
$340,874,446 42,976,757.02 AVAX |
431,771,961.18 AVAX |
|||
24 |
$2.5593 |
8.98% | 0.39% | $3,318,703,104 |
$1,256,313,680 490,881,756.73 NEAR |
1,296,723,001 NEAR |
|||
25 |
$0.799 |
3.33% | 14.09% | $3,200,329,216 |
$619,373,542 775,185,909.89 SUI |
4,005,418,369.57 SUI |
|||
26 |
$0.00000506 |
4.17% | 7.01% | $2,981,570,816 |
$107,615,110 21,267,808,300,395.26 SHIB |
589,243,251,300,635 SHIB |
|||
27 |
$0.060664 |
3.25% | 10.34% | $2,717,892,096 |
$9,146,373.31 150,771,022.52 CRO |
44,802,388,663.18 CRO |
|||
28 |
$219.88 |
4.45% | 15.79% | $2,408,903,168 |
$160,731,477 730,996.35 TAO |
10,955,535.77 TAO |
|||
29 |
$4,466.72 |
0.16% | 2.1% | $2,086,291,200 |
$99,595,267.86 22,297.18 PAXG |
467,074.55 PAXG |
|||
30 |
$0.060604 |
0.85% | 3.76% | $1,925,598,720 |
$65,452,738.62 1,080,006,907.46 WLFI |
31,773,458,594 WLFI |
|||
31 |
$0.5838 |
3.58% | 9.59% | $1,927,879,424 |
$28,949,313.91 49,587,725.09 MNT |
3,302,294,382.54 MNT |
|||
32 |
$1.059 |
3.47% | 13.81% | $1,785,423,616 |
$224,947,506 212,415,019.83 DOT |
1,685,952,399.11 DOT |
|||
33 |
$1,968.18 |
3.84% | 11.94% | $1,764,613,120 |
$29,525,294.94 15,001.32 WBETH |
896,571 WBETH |
|||
34 |
$0.00000175 |
0.57% | 4.4% | $1,749,982,464 |
$14,739,737.31 8,422,707,034,285.71 HTX |
999,990,000,000,000 HTX |
|||
35 |
$0.6699 |
1.56% | 1.84% | $1,742,035,456 |
$171,728,314 256,349,177.49 ASTER |
2,600,441,063.98 ASTER |
|||
36 |
$0.9956 |
0.06% | 0.28% | $1,723,406,080 |
$87,752,077.29 88,139,892.82 RLUSD |
1,731,022,568.96 RLUSD |
|||
37 |
$2.7243 |
4.25% | 11.44% | $1,731,427,712 |
$184,106,880 67,579,517.67 UNI |
635,549,562.74 UNI |
|||
38 |
$77.6958 |
7.8% | 11.66% | $1,631,611,776 |
$140,166,167 1,804,037.89 OKB |
21,000,000 OKB |
|||
39 |
$0.4953 |
20.19% | 64.84% | $1,609,899,136 |
$1,119,724,057 2,260,698,681.61 WLD |
3,250,351,658.21 WLD |
|||
40 |
$2.8153 |
9.76% | 1.17% | $1,556,914,816 |
$123,789,518 43,970,275.99 ICP |
553,019,149.07 ICP |
|||
41 |
$17.9325 |
14.96% | 3.23% | $1,501,554,176 |
$46,627,983.46 2,600,194.25 DEXE |
83,733,681.21 DEXE |
|||
42 |
$1 |
0.06% | 0.11% | $1,406,485,248 |
$3,896,090.01 3,896,090.01 USDD |
1,406,485,208 USDD |
|||
43 |
$0.1303 |
5.92% | 10.31% | $1,383,144,320 |
$20,929,268.67 160,623,704.3 PI |
10,615,075,786.74 PI |
|||
44 |
$1.8984 |
1.68% | 4.49% | $1,326,831,232 |
$36,946,394.68 19,461,859.82 BGB |
698,920,780.31 BGB |
|||
45 |
$0.00000303 |
3.5% | 11.7% | $1,253,730,688 |
$181,679,505 59,960,232,673,267.33 PEPE |
413,772,485,432,296 PEPE |
|||
46 |
$7.5036 |
4.69% | 8.84% | $1,177,185,152 |
$54,424,947.96 7,253,178.2 ETC |
156,882,721.92 ETC |
|||
47 |
$0.6272 |
0.3% | 8.66% | $1,156,349,723 |
$13.83 22.0504 BIT |
1,843,669,839 BIT |
|||
48 |
$1.8575 |
6.8% | 7.16% | $1,118,215,040 |
$99,449,280.89 53,539,316.76 TRUMP |
602,000,000 TRUMP |
|||
49 |
$71.9586 |
4.05% | 13.82% | $1,108,363,392 |
$197,314,475 2,742,055.5 AAVE |
15,402,793.41 AAVE |
|||
50 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$110,124 98.7659 MKR |
874,318.97 MKR |
|||
51 |
$1.8181 |
1.95% | 10.5% | $928,574,656 |
$33,998,710.21 18,700,132.12 ATOM |
510,739,047.97 ATOM |
|||
52 |
$0.1044 |
6.95% | 10.73% | $928,468,288 |
$45,769,083.3 438,401,181.03 ALGO |
8,893,374,693.15 ALGO |
|||
53 |
$0.0927 |
0.82% | 5.05% | $917,599,374 |
$56,701 611,661.27 MATIC |
9,899,124,812 MATIC |
|||
54 |
$6.7766 |
10.89% | 14.63% | $912,503,232 |
$14,942,075.69 2,204,951.7 KCS |
134,655,021.74 KCS |
|||
55 |
$0.1021 |
7.53% | 14.86% | $894,332,160 |
$641,642,487 6,284,451,390.79 ENA |
8,759,375,000 ENA |
|||
56 |
$69.6028 |
7.12% | 4.19% | $840,296,384 |
$13,117,968.79 188,468.98 QNT |
12,072,738 QNT |
|||
57 |
$0.029809 |
0.7% | 4.62% | $815,025,472 |
$22,383,955.77 750,912,669.66 KAS |
27,341,591,561.17 KAS |
|||
58 |
$6.6145 |
2.12% | 3.09% | $761,861,888 |
$3,739,601.76 565,364.24 GT |
115,180,573.05 GT |
|||
59 |
$0.8643 |
2.26% | 11.7% | $664,711,488 |
$216,909,224 250,965,201.9 FIL |
769,074,978 FIL |
|||
60 |
$0.071951 |
21.13% | 24.73% | $634,255,872 |
$78,468,184.98 1,090,578,101.49 JST |
8,815,108,090.31 JST |
|||
61 |
$6.1874 |
6.66% | 7.24% | $618,560,192 |
$152,619,629 24,666,197.27 INJ |
99,970,935.41 INJ |
|||
62 |
$0.7762 |
7.74% | 17.99% | $616,666,432 |
$48,193,183.66 62,088,615.9 APT |
794,468,443.2 APT |
|||
63 |
$0.007172 |
0.5% | 8.68% | $613,592,064 |
$3,004,389.61 418,905,411.32 FLR |
85,553,828,167.15 FLR |
|||
64 |
$0.030524 |
2.98% | 4.68% | $608,724,160 |
$32,390,122.24 1,061,136,228.54 XDC |
19,942,475,791.17 XDC |
|||
65 |
$0.246 |
5.71% | 0.29% | $555,527,168 |
$199,017,941 809,016,020.33 FET |
2,258,240,604.53 FET |
|||
66 |
$0.090715 |
2.58% | 14.31% | $547,993,344 |
$102,984,355 1,135,251,667.31 ARB |
6,040,824,145 ARB |
|||
67 |
$0.7814 |
3.11% | 6.86% | $504,898,368 |
$9,757,641.74 12,487,383.85 NEXO |
646,145,839.57 NEXO |
|||
68 |
$0.9993 |
0.02% | 0.01% | $494,168,928 |
$4,097,955.76 4,100,826.34 TUSD |
494,515,083 TUSD |
|||
69 |
$0.00543 |
4.17% | 7.76% | $466,898,784 |
$20,829,623.48 3,836,026,423.57 VET |
85,985,041,177 VET |
|||
70 |
$36.7392 |
6.68% | 9.88% | $464,888,256 |
$83,786,450.89 2,280,573.63 DASH |
12,653,739.23 DASH |
|||
71 |
$0.00000485 |
4.9% | 13.13% | $426,774,496 |
$19,389,216.2 3,997,776,536,082.47 BONK |
87,994,742,568,880.77 BONK |
|||
72 |
$1.6819 |
4.39% | 28.23% | $420,475,008 |
$49,980,761.89 29,716,845.17 LIT |
250,000,000 LIT |
|||
73 |
$1.2477 |
6.53% | 8.4% | $409,191,840 |
$31,639,612.49 25,358,349.35 CAKE |
327,956,909.84 CAKE |
|||
74 |
$0.9984 |
0.04% | 0.08% | $393,633,888 |
$215,443,792 215,789,054.49 FDUSD |
394,264,709.28 FDUSD |
|||
75 |
$0.0000677 |
5.2% | 19.33% | $395,493,856 |
$15,671,542.67 231,587,744,495.35 LUNC |
5,844,448,872,490 LUNC |
|||
76 |
$0.055485 |
11.7% | 16.14% | $380,318,848 |
$91,738,916.51 1,653,400,315.58 SEI |
6,854,444,444 SEI |
|||
77 |
$0.2003 |
7.4% | 15.97% | $363,465,536 |
$14,544,896.91 72,615,561.21 STX |
1,814,605,788.19 STX |
|||
78 |
$0.017517 |
0.39% | 4.65% | $336,819,040 |
$22,112,306.28 1,262,334,091.45 SUN |
19,228,124,396.49 SUN |
|||
79 |
$1.3161 |
3.27% | 8.92% | $313,476,064 |
$56,925,641.4 43,253,279.69 PENDLE |
238,185,588 PENDLE |
|||
80 |
$0.2827 |
6.76% | 7.56% | $305,539,744 |
$8,138,339.74 28,787,901.45 XTZ |
1,080,791,466.85 XTZ |
|||
81 |
$0.029295 |
14.44% | 14.35% | $301,630,432 |
$1,209,870,202 41,299,546,065.88 CHZ |
10,296,311,531 CHZ |
|||
82 |
$0.1986 |
2.98% | 7.58% | $294,609,664 |
$64,315,172.06 323,842,759.62 CRV |
1,483,432,378.74 CRV |
|||
83 |
$0.3494 |
4.85% | 17.88% | $292,496,384 |
$28,785,315.75 82,384,990.7 TIA |
837,139,091.27 TIA |
|||
84 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$736.01 4,077.62 EOS |
1,558,730,138 EOS |
|||
85 |
$0.1438 |
6.14% | 11.09% | $286,014,240 |
$8,360,563.57 58,140,219.54 IMX |
1,988,972,529.21 IMX |
|||
86 |
$0.000000281 |
4.56% | 10.87% | $276,956,992 |
$8,124,184.65 28,953,512,030,367 BTT |
987,037,885,840,674.9 BTT |
|||
87 |
$0.000000273 |
0.45% | 0.58% | $269,853,760 |
$9,501,996.54 34,863,251,177,304.76 NFT |
990,105,592,982,874.9 NFT |
|||
88 |
$13.3488 |
7.05% | 4.37% | $267,127,600 |
$12,398,353.25 928,799.09 BSV |
20,011,356.25 BSV |
|||
89 |
$100.13 |
8.04% | 12.74% | $264,271,568 |
$6,052,943.61 60,450.85 GNO |
2,639,284.61 GNO |
|||
90 |
$0.335 |
0.74% | 16.67% | $263,733,648 |
$33,568,430.36 100,204,269.73 ETHFI |
787,264,625 ETHFI |
|||
91 |
$0.041697 |
3.78% | 14.23% | $260,991,968 |
$10,072,142.84 241,555,575.7 KAIA |
6,259,250,438.34 KAIA |
|||
92 |
$0.2842 |
7.67% | 13.85% | $253,106,960 |
$87,438,201.6 307,664,326.53 LDO |
890,594,521.19 LDO |
|||
93 |
$0.04911 |
3.92% | 7.59% | $253,068,288 |
$10,110,978.32 205,884,307.07 CFX |
5,153,090,861 CFX |
|||
94 |
$0.004896 |
5.19% | 12.07% | $242,082,720 |
$25,241,566.82 5,155,548,778.59 JASMY |
49,444,999,677 JASMY |
|||
95 |
$13.5795 |
4.53% | 16.78% | $235,711,424 |
$3,393,314.63 249,885.09 DCR |
17,357,886.71 DCR |
|||
96 |
$0.022168 |
8.34% | 16.0% | $216,696,400 |
$33,114,764.9 1,493,809,315.23 GRT |
9,775,189,789.32 GRT |
|||
97 |
$0.1109 |
9.1% | 8.16% | $210,329,712 |
$61,843,987.51 557,655,432.91 OP |
1,896,570,907 OP |
|||
98 |
$0.034942 |
11.01% | 15.45% | $200,915,904 |
$13,987,517.42 400,306,720.28 PYTH |
5,749,982,981.51 PYTH |
|||
99 |
$0.048644 |
7.76% | 22.54% | $200,725,680 |
$13,453,702.3 276,574,753.31 IOTA |
4,126,422,059 IOTA |
|||
100 |
$5.1957 |
5.23% | 12.03% | $196,466,512 |
$13,402,153.82 2,579,470.3 ENS |
37,813,289.16 ENS |
