Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.007869 |
8.32% | 11.98% | $27,309,236 |
$3,789,447.52 481,566,592.96 SNT |
3,470,483,788 SNT |
|||
202 |
$0.029277 |
8.52% | 1.12% | $26,056,134 |
$7,374,696.67 251,893,864.47 CORE |
889,986,493 CORE |
|||
203 |
$0.3541 |
3.88% | 13.0% | $26,039,652 |
$3,613 10,203.33 FXS |
73,537,566 FXS |
|||
204 |
$0.2007 |
11.08% | 2.92% | $25,537,960 |
$68,873,656 343,167,194.82 SUSHI |
127,244,443 SUSHI |
|||
205 |
$0.000578 |
4.95% | 7.41% | $25,035,666 |
$1,181,384.75 2,043,918,252.6 SLP |
43,314,300,957 SLP |
|||
206 |
$0.053513 |
7.73% | 10.49% | $24,909,558 |
$4,428,779.72 82,760,819.24 POWR |
465,486,097 POWR |
|||
207 |
$0.00643 |
7.5% | 12.28% | $24,539,236 |
$9,248,076.36 1,438,270,040.44 ASTR |
3,816,366,521 ASTR |
|||
208 |
$0.000444 |
11.14% | 12.41% | $24,508,680 |
$10,090,874.12 22,727,193,963.96 BOME |
55,199,727,655 BOME |
|||
209 |
$14.416 |
11.29% | 13.76% | $24,556,806 |
$14,852,565.88 1,030,283.43 TRB |
1,703,441 TRB |
|||
210 |
$0.034451 |
9.35% | 19.84% | $24,235,188 |
$5,357,211.46 155,502,350 PHA |
703,468,356 PHA |
|||
211 |
$0.055532 |
5.06% | 4.09% | $23,794,032 |
$5,007,268.13 90,169,058.02 HIVE |
428,474,250 HIVE |
|||
212 |
$0.1297 |
3.43% | 6.56% | $23,061,872 |
$4,776,288.43 36,825,662.53 KNC |
177,809,350 KNC |
|||
213 |
$2.2418 |
9.7% | 4.57% | $22,418,000 |
$74,230,468.64 33,111,994.22 SSV |
10,000,000 SSV |
|||
214 |
$0.1331 |
3.76% | 5.94% | $21,593,325 |
$75,431 566,724.27 HT |
162,233,844 HT |
|||
215 |
$0.006818 |
4.3% | 10.6% | $21,597,518 |
$3,897,481.06 571,645,799.35 ORBS |
3,167,720,359 ORBS |
|||
216 |
$0.072896 |
9.83% | 11.31% | $21,593,820 |
$8,846,734.14 121,361,036.82 SCRT |
296,227,785 SCRT |
|||
217 |
$1.23 |
24.03% | 350.13% | $21,466,817 |
$751,581 611,041.46 BTG |
17,513,924 BTG |
|||
218 |
$0.001449 |
6.52% | 15.25% | $21,446,864 |
$4,720,876.83 3,258,024,037.27 RSR |
14,801,148,904 RSR |
|||
219 |
$0.001687 |
3.38% | 1.11% | $21,365,220 |
$2,946,607.26 1,746,655,163.01 ONE |
12,664,623,231 ONE |
|||
220 |
$0.0276 |
4.24% | 15.62% | $21,302,683 |
$159,832 5,791,014.49 LCX |
771,584,751 LCX |
|||
221 |
$0.2334 |
15.56% | 4.96% | $21,233,110 |
$6,884,196.59 29,495,272.45 LQTY |
90,973,054 LQTY |
|||
222 |
$0.2133 |
1.34% | 6.82% | $21,021,633 |
$87,290 409,235.82 ABT |
98,554,305 ABT |
|||
223 |
$0.020542 |
4.28% | 25.04% | $20,515,910 |
$37,859,928.66 1,843,049,783.86 FIDA |
998,729,964 FIDA |
|||
224 |
$0.1366 |
10.84% | 5.47% | $20,490,000 |
$18,084,578.95 132,390,768.3 ARKM |
150,000,000 ARKM |
|||
225 |
$0.018333 |
8.8% | 12.5% | $20,328,120 |
$20,943,895.51 1,142,415,071.73 BLUR |
1,108,826,673 BLUR |
|||
226 |
$0.058653 |
9.4% | 13.47% | $20,310,872 |
$3,099,639.66 52,847,077.9 FLUX |
346,288,729 FLUX |
|||
227 |
$0.06702 |
17.11% | 11.71% | $20,175,642 |
$15,067,749.07 224,824,665.32 RON |
301,039,112 RON |
|||
228 |
$0.025175 |
5.12% | 9.97% | $20,190,350 |
$1,601,315.44 63,607,366.04 CVC |
802,000,010 CVC |
|||
229 |
$0.041034 |
9.55% | 23.03% | $20,212,970 |
$24,000,665.72 584,897,054.15 OSMO |
492,590,761 OSMO |
|||
230 |
$0.010957 |
18.24% | 6.66% | $19,722,600 |
$29,215,510.12 2,666,378,581.73 W |
1,800,000,000 W |
|||
231 |
$0.077879 |
0.83% | 1.83% | $19,547,628 |
$21,089,288.89 270,795,578.91 MANTA |
251,000,000 MANTA |
|||
232 |
$0.01019 |
12.23% | 10.2% | $19,355,972 |
$17,575,364.4 1,724,765,888.13 STRAX |
1,899,506,544 STRAX |
|||
233 |
$1.0351 |
1.17% | 0.81% | $18,890,576 |
$2,216,640.26 2,141,474.5 PROM |
18,250,000 PROM |
|||
234 |
$0.047645 |
2.97% | 5.62% | $18,817,474 |
$3,477,979.34 72,997,782.35 STEEM |
394,951,699 STEEM |
|||
235 |
$0.014099 |
5.8% | 9.7% | $18,774,916 |
$3,834,757.17 271,987,883.54 LRC |
1,331,648,783 LRC |
|||
236 |
$0.1379 |
6.95% | 7.88% | $18,680,030 |
$293,301.07 2,126,911.31 ARK |
135,460,691 ARK |
|||
237 |
$0.004949 |
8.56% | 13.92% | $18,193,032 |
$6,523,226.92 1,318,089,900.99 SKL |
3,676,102,671 SKL |
|||
238 |
$0.1406 |
5.0% | 7.0% | $18,072,884 |
$1,699,663.05 12,088,641.89 CTK |
128,541,138 CTK |
|||
239 |
$0.005211 |
8.06% | 13.07% | $17,776,312 |
$1,434,242.15 275,233,573.21 WAXP |
3,411,305,497 WAXP |
|||
240 |
$0.0000183 |
4.84% | 6.11% | $17,599,792 |
$51,693,781.9 2,824,796,825,136.61 WIN |
961,737,300,000 WIN |
|||
241 |
$0.2594 |
3.93% | 6.82% | $17,273,158 |
$742,772.36 2,863,424.67 MTL |
66,588,888 MTL |
|||
242 |
$0.043806 |
3.78% | 10.0% | $17,022,168 |
$3,972,465.4 90,683,134.73 POLYX |
388,580,728 POLYX |
|||
243 |
$0.000908 |
7.56% | 10.9% | $16,878,582 |
$14,080,547.27 15,507,210,649.78 IOST |
18,588,745,668 IOST |
|||
244 |
$0.014753 |
8.43% | 11.04% | $16,895,596 |
$3,325,935.14 225,441,275.67 WOO |
1,145,231,208 WOO |
|||
245 |
$0.000936 |
4.6% | 7.5% | $16,878,632 |
$494,528.07 528,341,955.13 IQ |
18,032,726,356 IQ |
|||
246 |
$0.002376 |
7.15% | 2.75% | $16,835,120 |
$1,422,086,811 598,521,385,101.01 CELR |
7,085,488,367 CELR |
|||
247 |
$0.2328 |
0.82% | 8.03% | $16,335,576 |
$9,269,272 39,816,460.48 AGLD |
70,170,001 AGLD |
|||
248 |
$0.002518 |
6.78% | 8.93% | $16,114,965 |
$1,015,030.38 403,109,761.72 QKC |
6,399,906,497 QKC |
|||
249 |
$0.000881 |
0.45% | 2.35% | $15,798,833 |
$292,073.44 331,524,903.52 ETN |
17,932,841,188 ETN |
|||
250 |
$0.2782 |
6.55% | 9.82% | $15,731,543 |
$6,861,517.69 24,663,974.44 API3 |
56,547,601 API3 |
|||
251 |
$2.8568 |
7.25% | 7.76% | $14,999,763 |
$10,457,435.24 3,660,541.6 METIS |
5,250,547 METIS |
|||
252 |
$0.4925 |
1.89% | 4.17% | $14,918,318 |
$922,243.18 1,872,574.98 GNS |
30,291,000 GNS |
|||
253 |
$0.024533 |
8.09% | 10.95% | $14,879,968 |
$821,884.43 33,501,179.23 CTSI |
606,528,658 CTSI |
|||
254 |
$0.040579 |
10.17% | 14.07% | $14,708,354 |
$3,579,901.75 88,220,551.27 AERGO |
362,462,198 AERGO |
|||
255 |
$2.2212 |
7.33% | 6.63% | $14,443,357 |
$5,950,121.61 2,678,786.97 XCH |
6,502,502 XCH |
|||
256 |
$0.029218 |
5.35% | 22.7% | $14,192,093 |
$9,321,345.37 319,027,495.72 ID |
485,731,152 ID |
|||
257 |
$0.0168 |
4.31% | 10.35% | $13,749,815 |
$11,863,235.61 706,144,976.79 AUDIO |
818,441,374 AUDIO |
|||
258 |
$0.000137 |
5.15% | 8.92% | $13,417,540 |
$2,339,376.29 17,075,739,343.07 SPELL |
97,938,248,939 SPELL |
|||
259 |
$0.1041 |
5.54% | 6.62% | $13,418,536 |
$3,221,751 30,948,616.71 LSK |
128,900,444 LSK |
|||
260 |
$0.0203 |
9.5% | 10.14% | $13,220,388 |
$2,485 122,413.79 KEEP |
652,407,616 KEEP |
|||
261 |
$0.084879 |
10.72% | 7.88% | $12,731,850 |
$10,509,850.73 123,821,566.35 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.011235 |
8.02% | 4.68% | $12,455,615 |
$4,232,536.29 376,727,751.67 COTI |
1,108,643,952 COTI |
|||
263 |
$0.055036 |
4.46% | 8.36% | $12,392,172 |
$2,169,145.34 39,413,208.45 LUNA |
225,164,837 LUNA |
|||
264 |
$0.000773 |
6.02% | 8.93% | $12,042,340 |
$3,351,833.92 4,336,137,024.58 MBL |
15,578,706,221 MBL |
|||
265 |
$0.034906 |
9.82% | 9.01% | $11,743,669 |
$6,312,226.33 180,834,994.84 JOE |
336,436,965 JOE |
|||
266 |
$0.1565 |
1.94% | 9.8% | $11,615,168 |
$6,280 40,127.8 MOB |
74,218,324 MOB |
|||
267 |
$0.1427 |
8.05% | 13.5% | $11,498,134 |
$5,446,122 38,164,835.32 DIA |
80,575,573 DIA |
|||
268 |
$0.009069 |
6.61% | 10.77% | $11,271,759 |
$16,964,800.96 1,870,636,339.18 ARPA |
1,242,888,889 ARPA |
|||
269 |
$0.225 |
5.9% | 13.69% | $11,211,550 |
$15,111,007.46 67,160,033.16 RAD |
49,829,111 RAD |
|||
270 |
$0.03646 |
15.72% | 18.78% | $10,286,657 |
$8,025,222.53 220,110,327.21 EDU |
282,135,417 EDU |
|||
271 |
$0.1979 |
7.39% | 10.33% | $10,189,287 |
$763,575.49 3,858,390.55 AVA |
51,487,051 AVA |
|||
272 |
$0.9084 |
13.14% | 7.1% | $9,992,400 |
$7,640 8,410.39 REP |
11,000,000 REP |
|||
273 |
$0.017387 |
13.03% | 14.94% | $9,864,852 |
$2,721,294.37 156,513,163.28 CHR |
567,369,439 CHR |
|||
274 |
$0.006289 |
2.04% | 11.42% | $9,725,669 |
$294,154 46,772,777.87 NCT |
1,546,457,130 NCT |
|||
275 |
$0.023717 |
9.06% | 13.42% | $9,712,112 |
$4,105,111.77 173,087,311.63 BB |
409,500,000 BB |
|||
276 |
$0.8298 |
6.89% | 11.05% | $9,545,754 |
$85,758.57 103,348.48 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
277 |
$2.5046 |
6.51% | 8.44% | $9,412,069 |
$5,667,927.53 2,263,007.08 OG |
3,757,913 OG |
|||
278 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
279 |
$0.0132 |
4.97% | 10.62% | $9,275,126 |
$19.48 1,475.76 HEGIC |
703,727,349 HEGIC |
|||
280 |
$0.008837 |
7.51% | 15.93% | $9,012,041 |
$127,454.4 14,422,813.17 POKT |
1,019,807,684 POKT |
|||
281 |
$0.050268 |
10.47% | 14.48% | $8,906,574 |
$44,186,245.89 879,013,405.94 MAGIC |
177,181,782 MAGIC |
|||
282 |
$0.062488 |
0.97% | 3.65% | $8,908,134 |
$4,706,795.82 75,323,195.17 ADX |
142,557,523 ADX |
|||
283 |
$0.054042 |
6.52% | 9.25% | $8,522,423 |
$1,438,838.32 26,624,446.17 ONG |
157,700,000 ONG |
|||
284 |
$1.452 |
8.44% | 14.26% | $8,508,173 |
$98,777,111.77 68,028,313.89 MOVR |
5,859,623 MOVR |
|||
285 |
$4.0759 |
6.35% | 8.87% | $8,493,996 |
$6,805,517.36 1,669,696.84 AUCTION |
2,083,956 AUCTION |
|||
286 |
$0.4041 |
4.06% | 8.63% | $8,222,169.5 |
$212,011.1 524,650.09 ELA |
20,346,868 ELA |
|||
287 |
$3.6373 |
7.02% | 10.56% | $7,994,185 |
$4,019,279.96 1,105,017.45 ILV |
2,197,835 ILV |
|||
288 |
$0.404 |
8.14% | 9.89% | $7,960,699 |
$13,303,115.32 32,928,503.27 CYBER |
19,704,700 CYBER |
|||
289 |
$0.0204 |
3.08% | 3.9% | $7,808,973 |
$1,906 93,431.37 WRX |
381,856,872 WRX |
|||
290 |
$0.008059 |
0.34% | 6.49% | $7,785,883 |
$3,504 434,793.4 OM |
966,110,313.62 OM |
|||
291 |
$0.020821 |
7.26% | 7.98% | $7,675,442 |
$2,464,924.3 118,386,451.18 NYM |
368,639,460 NYM |
|||
292 |
$0.047806 |
5.92% | 7.17% | $7,675,906.5 |
$749,456.84 15,677,045.56 TKO |
160,563,663 TKO |
|||
293 |
$0.077146 |
7.5% | 5.16% | $7,654,536.5 |
$722,160.4 9,360,957.15 POLS |
99,221,432 POLS |
|||
294 |
$0.019211 |
6.34% | 9.09% | $7,464,832.5 |
$616,632.31 32,097,876.74 OGN |
388,570,732 OGN |
|||
295 |
$0.001866 |
9.12% | 16.74% | $7,290,001 |
$28,313,096.45 15,173,149,222.94 POND |
3,906,753,055 POND |
|||
296 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$458,883 556,896,844.66 XEM |
8,999,999,999 XEM |
|||
297 |
$0.016097 |
13.67% | 9.22% | $7,088,004 |
$1,668,873.93 103,676,084.36 DODO |
440,330,737 DODO |
|||
298 |
$0.050402 |
7.87% | 11.6% | $7,068,648.5 |
$81,102.84 1,609,119.48 OMG |
140,245,398 OMG |
|||
299 |
$0.006312 |
8.38% | 10.7% | $6,943,200 |
$8,786,060.67 1,391,961,449.62 ALT |
1,100,000,000 ALT |
|||
300 |
$0.000592 |
6.63% | 17.25% | $6,901,196 |
$32,459,423.39 54,830,107,077.7 MEME |
11,657,425,763 MEME |
