Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.2099 |
4.94% | 6.75% | $26,708,608 |
$79,494,616.67 378,726,139.45 SUSHI |
127,244,443 SUSHI |
|||
202 |
$0.007589 |
11.56% | 15.27% | $26,337,502 |
$3,245,895.78 427,710,604.82 SNT |
3,470,483,788 SNT |
|||
203 |
$0.053475 |
7.64% | 11.04% | $24,891,870 |
$4,014,722.96 75,076,633.19 POWR |
465,486,097 POWR |
|||
204 |
$0.333 |
10.36% | 18.18% | $24,488,009 |
$7,095 21,306.31 FXS |
73,537,566 FXS |
|||
205 |
$0.000562 |
7.89% | 10.27% | $24,342,638 |
$1,053,718.08 1,874,943,202.85 SLP |
43,314,300,957 SLP |
|||
206 |
$14.2366 |
11.05% | 15.02% | $24,251,208 |
$12,722,927.62 893,677.4 TRB |
1,703,441 TRB |
|||
207 |
$0.027104 |
14.75% | 8.55% | $24,122,194 |
$6,149,933.94 226,901,340.76 CORE |
889,986,493 CORE |
|||
208 |
$0.000435 |
14.02% | 14.23% | $24,011,882 |
$9,926,888.27 22,820,432,804.6 BOME |
55,199,727,655 BOME |
|||
209 |
$0.034237 |
8.65% | 20.82% | $24,084,646 |
$5,414,159.55 158,137,674.15 PHA |
703,468,356 PHA |
|||
210 |
$0.006181 |
11.27% | 15.18% | $23,588,962 |
$9,393,298.02 1,519,705,228.93 ASTR |
3,816,366,521 ASTR |
|||
211 |
$0.054467 |
6.22% | 6.0% | $23,337,706 |
$4,978,004.23 91,394,867.17 HIVE |
428,474,250 HIVE |
|||
212 |
$1.3025 |
17.71% | 384.06% | $22,811,886 |
$639,451.54 490,941.68 BTG |
17,513,924 BTG |
|||
213 |
$0.1274 |
4.35% | 8.0% | $22,652,912 |
$3,900,812.55 30,618,622.84 KNC |
177,809,350 KNC |
|||
214 |
$0.1356 |
2.73% | 4.17% | $21,998,909 |
$74,928 552,566.37 HT |
162,233,844 HT |
|||
215 |
$2.1811 |
8.74% | 7.3% | $21,811,000 |
$94,078,037.18 43,133,298.42 SSV |
10,000,000 SSV |
|||
216 |
$0.027834 |
3.02% | 13.54% | $21,476,290 |
$104,821.06 3,765,935.91 LCX |
771,584,751 LCX |
|||
217 |
$0.006913 |
2.18% | 9.17% | $21,898,450 |
$3,632,613.39 525,475,682.05 ORBS |
3,167,720,359 ORBS |
|||
218 |
$0.071078 |
14.02% | 12.42% | $21,055,278 |
$7,786,052.5 109,542,368.95 SCRT |
296,227,785 SCRT |
|||
219 |
$0.2326 |
13.31% | 5.69% | $21,160,332 |
$5,836,702.57 25,093,304.26 LQTY |
90,973,054 LQTY |
|||
220 |
$0.2125 |
1.98% | 7.16% | $20,942,790 |
$80,901 380,710.59 ABT |
98,554,305 ABT |
|||
221 |
$0.001405 |
10.91% | 17.77% | $20,795,614 |
$4,105,124.24 2,921,796,612.1 RSR |
14,801,148,904 RSR |
|||
222 |
$0.001639 |
7.14% | 11.83% | $20,757,318 |
$2,709,951.59 1,653,417,687.61 ONE |
12,664,623,231 ONE |
|||
223 |
$0.067134 |
17.11% | 11.85% | $20,209,960 |
$13,787,058.3 205,366,257.04 RON |
301,039,112 RON |
|||
224 |
$0.04077 |
8.93% | 23.12% | $20,082,926 |
$29,057,094.41 712,707,736.33 OSMO |
492,590,761 OSMO |
|||
225 |
$0.019999 |
8.36% | 27.26% | $19,973,600 |
$47,237,938.83 2,362,015,042.25 FIDA |
998,729,964 FIDA |
|||
226 |
$0.017946 |
10.24% | 14.46% | $19,899,004 |
$26,183,255.64 1,459,002,320.29 BLUR |
1,108,826,673 BLUR |
|||
227 |
$0.057295 |
10.34% | 15.58% | $19,840,612 |
$2,626,782.27 45,846,623.09 FLUX |
346,288,729 FLUX |
|||
228 |
$0.024722 |
6.98% | 11.69% | $19,827,044 |
$1,449,964.3 58,650,768.55 CVC |
802,000,010 CVC |
|||
229 |
$0.010879 |
16.66% | 7.27% | $19,582,200 |
$20,355,649.08 1,871,095,604.38 W |
1,800,000,000 W |
|||
230 |
$0.1301 |
10.89% | 9.97% | $19,515,000 |
$18,885,828.78 145,163,941.43 ARKM |
150,000,000 ARKM |
|||
231 |
$0.01017 |
14.47% | 10.1% | $19,317,982 |
$23,568,968.86 2,317,499,396.26 STRAX |
1,899,506,544 STRAX |
|||
232 |
$0.076937 |
0.62% | 3.42% | $19,311,188 |
$19,551,885.52 254,128,514.5 MANTA |
251,000,000 MANTA |
|||
233 |
$1.0307 |
0.19% | 2.24% | $18,810,276 |
$8,118,815.09 7,876,991.45 PROM |
18,250,000 PROM |
|||
234 |
$0.013763 |
7.13% | 11.91% | $18,327,482 |
$4,777,562.05 347,130,861.73 LRC |
1,331,648,783 LRC |
|||
235 |
$0.046333 |
5.23% | 8.41% | $18,299,298 |
$3,576,426.59 77,189,618.41 STEEM |
394,951,699 STEEM |
|||
236 |
$0.1346 |
8.93% | 9.95% | $18,233,010 |
$306,858.44 2,279,780.39 ARK |
135,460,691 ARK |
|||
237 |
$0.004885 |
9.84% | 16.05% | $17,957,762 |
$5,480,669.84 1,121,938,554.76 SKL |
3,676,102,671 SKL |
|||
238 |
$0.1365 |
7.71% | 9.78% | $17,545,866 |
$1,361,960.93 9,977,735.75 CTK |
128,541,138 CTK |
|||
239 |
$0.000018 |
6.0% | 7.29% | $17,330,506 |
$64,225,689.22 3,564,133,697,003.33 WIN |
961,737,300,000 WIN |
|||
240 |
$0.005084 |
11.04% | 15.11% | $17,343,078 |
$1,251,732.99 246,210,265.54 WAXP |
3,411,305,497 WAXP |
|||
241 |
$0.2536 |
5.97% | 8.94% | $16,886,942 |
$645,274.5 2,544,457.81 MTL |
66,588,888 MTL |
|||
242 |
$0.000916 |
6.74% | 9.56% | $16,517,977 |
$483,258.91 527,575,229.26 IQ |
18,032,726,356 IQ |
|||
243 |
$0.014429 |
10.99% | 12.84% | $16,524,541 |
$3,249,550.96 225,209,713.77 WOO |
1,145,231,208 WOO |
|||
244 |
$0.000886 |
9.69% | 13.18% | $16,469,629 |
$16,093,701.49 18,164,448,634.31 IOST |
18,588,745,668 IOST |
|||
245 |
$0.002307 |
9.81% | 5.53% | $16,346,222 |
$1,790,558,493 776,141,522,756.83 CELR |
7,085,488,367 CELR |
|||
246 |
$0.04153 |
8.99% | 15.28% | $16,137,758 |
$3,756,563.85 90,454,222.25 POLYX |
388,580,728 POLYX |
|||
247 |
$0.000882 |
0.45% | 2.03% | $15,816,766 |
$268,363.02 304,266,462.59 ETN |
17,932,841,188 ETN |
|||
248 |
$0.002481 |
7.7% | 11.46% | $15,878,168 |
$920,407.59 370,982,503.02 QKC |
6,399,906,497 QKC |
|||
249 |
$0.2701 |
8.72% | 11.22% | $15,273,507 |
$5,928,355.29 21,948,742.28 API3 |
56,547,601 API3 |
|||
250 |
$0.2191 |
5.56% | 1.16% | $15,374,247 |
$9,191,803.36 41,952,548.43 AGLD |
70,170,001 AGLD |
|||
251 |
$0.4915 |
2.67% | 4.08% | $14,888,026 |
$815,972.86 1,660,168.59 GNS |
30,291,000 GNS |
|||
252 |
$2.7809 |
9.68% | 10.02% | $14,601,246 |
$11,410,403.42 4,103,133.31 METIS |
5,250,547 METIS |
|||
253 |
$0.023975 |
10.67% | 13.28% | $14,541,525 |
$803,904.45 33,530,946.82 CTSI |
606,528,658 CTSI |
|||
254 |
$0.039781 |
14.01% | 16.25% | $14,419,109 |
$3,568,647.04 89,707,323.6 AERGO |
362,462,198 AERGO |
|||
255 |
$2.1925 |
5.91% | 7.69% | $14,256,736 |
$5,375,165.45 2,451,614.8 XCH |
6,502,502 XCH |
|||
256 |
$0.027964 |
11.17% | 25.92% | $13,582,986 |
$9,468,393.36 338,592,238.59 ID |
485,731,152 ID |
|||
257 |
$0.016465 |
7.77% | 12.31% | $13,475,637 |
$13,985,398.1 849,401,645.92 AUDIO |
818,441,374 AUDIO |
|||
258 |
$0.1014 |
7.73% | 9.04% | $13,070,505 |
$2,914,259.57 28,740,232.45 LSK |
128,900,444 LSK |
|||
259 |
$0.000133 |
7.76% | 11.48% | $13,025,787 |
$1,986,168.38 14,933,596,842.11 SPELL |
97,938,248,939 SPELL |
|||
260 |
$0.0198 |
11.7% | 12.34% | $12,896,141 |
$2,137 107,929.29 KEEP |
652,407,616 KEEP |
|||
261 |
$0.082687 |
12.47% | 10.1% | $12,403,050 |
$9,329,807.84 112,832,825.47 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.000771 |
6.0% | 9.32% | $12,011,182 |
$3,099,432.48 4,020,016,186.77 MBL |
15,578,706,221 MBL |
|||
263 |
$0.053254 |
7.37% | 11.42% | $11,990,928 |
$1,965,382.93 36,905,827.36 LUNA |
225,164,837 LUNA |
|||
264 |
$0.010823 |
10.31% | 8.17% | $11,998,853 |
$3,892,741.2 359,673,029.66 COTI |
1,108,643,952 COTI |
|||
265 |
$0.1567 |
2.0% | 9.63% | $11,630,011 |
$6,310.55 40,271.54 MOB |
74,218,324 MOB |
|||
266 |
$0.033902 |
11.34% | 11.95% | $11,405,886 |
$5,959,433.24 175,784,120.11 JOE |
336,436,965 JOE |
|||
267 |
$0.2261 |
4.92% | 12.97% | $11,266,362 |
$17,639,967.77 78,018,433.3 RAD |
49,829,111 RAD |
|||
268 |
$0.1379 |
11.83% | 16.65% | $11,111,372 |
$4,379,076.45 31,755,449.24 DIA |
80,575,573 DIA |
|||
269 |
$0.008808 |
8.57% | 13.32% | $10,947,365 |
$17,855,518.28 2,027,193,265.21 ARPA |
1,242,888,889 ARPA |
|||
270 |
$0.9364 |
9.26% | 10.4% | $10,300,400 |
$7,761 8,288.12 REP |
11,000,000 REP |
|||
271 |
$0.035633 |
18.67% | 20.79% | $10,053,331 |
$7,180,214.84 201,504,640.08 EDU |
282,135,417 EDU |
|||
272 |
$0.1925 |
10.84% | 12.68% | $9,911,257 |
$613,120.61 3,185,042.13 AVA |
51,487,051 AVA |
|||
273 |
$0.006381 |
0.08% | 10.05% | $9,867,943 |
$297,876.52 46,681,792.82 NCT |
1,546,457,130 NCT |
|||
274 |
$0.847 |
6.11% | 8.67% | $9,743,618 |
$84,155.04 99,356.6 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
275 |
$0.017031 |
15.06% | 17.06% | $9,662,869 |
$2,562,784.55 150,477,631.97 CHR |
567,369,439 CHR |
|||
276 |
$0.023316 |
10.76% | 15.11% | $9,547,902 |
$3,415,848.24 146,502,326.3 BB |
409,500,000 BB |
|||
277 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
278 |
$2.4813 |
8.95% | 9.7% | $9,324,510 |
$5,275,205.99 2,125,984.76 OG |
3,757,913 OG |
|||
279 |
$0.0132 |
4.97% | 10.62% | $9,275,126 |
$19.48 1,475.76 HEGIC |
703,727,349 HEGIC |
|||
280 |
$0.062183 |
0.68% | 4.44% | $8,864,654 |
$4,752,660.52 76,430,222.41 ADX |
142,557,523 ADX |
|||
281 |
$0.05048 |
11.17% | 14.02% | $8,944,136 |
$54,341,671.06 1,076,499,030.51 MAGIC |
177,181,782 MAGIC |
|||
282 |
$0.008698 |
10.39% | 17.2% | $8,870,287 |
$111,062.55 12,768,745.69 POKT |
1,019,807,684 POKT |
|||
283 |
$3.9858 |
7.52% | 10.94% | $8,306,232 |
$6,186,295.91 1,552,083.88 AUCTION |
2,083,956 AUCTION |
|||
284 |
$0.052456 |
9.98% | 11.93% | $8,272,311 |
$1,394,945.56 26,592,678.82 ONG |
157,700,000 ONG |
|||
285 |
$0.4067 |
4.33% | 7.72% | $8,275,071 |
$217,407.66 534,565.18 ELA |
20,346,868 ELA |
|||
286 |
$1.4 |
11.14% | 17.39% | $8,203,472 |
$130,628,390 93,305,992.86 MOVR |
5,859,623 MOVR |
|||
287 |
$0.0204 |
9.94% | 4.09% | $7,786,062 |
$4,208 206,274.51 WRX |
381,856,872 WRX |
|||
288 |
$0.3943 |
10.53% | 12.08% | $7,769,563 |
$11,629,453.63 29,493,922.47 CYBER |
19,704,700 CYBER |
|||
289 |
$3.5219 |
7.99% | 13.59% | $7,740,555 |
$3,944,124.78 1,119,885.51 ILV |
2,197,835 ILV |
|||
290 |
$0.020823 |
3.29% | 8.78% | $7,676,179.5 |
$2,198,464.79 105,578,676.94 NYM |
368,639,460 NYM |
|||
291 |
$0.076493 |
5.12% | 6.15% | $7,589,745 |
$709,317.98 9,272,978.97 POLS |
99,221,432 POLS |
|||
292 |
$0.046389 |
10.12% | 10.59% | $7,448,388 |
$688,889.56 14,850,278.3 TKO |
160,563,663 TKO |
|||
293 |
$0.052417 |
2.6% | 8.34% | $7,351,243 |
$75,082.41 1,432,405.71 OMG |
140,245,398 OMG |
|||
294 |
$0.018814 |
8.32% | 11.13% | $7,310,570 |
$539,889.97 28,696,182.1 OGN |
388,570,732 OGN |
|||
295 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$510,992 620,135,922.33 XEM |
8,999,999,999 XEM |
|||
296 |
$4.6112 |
18.0% | 10.15% | $7,108,704.5 |
$2,235,614.91 484,822.8 ALCX |
1,541,617 ALCX |
|||
297 |
$0.016081 |
8.71% | 9.98% | $7,080,958.5 |
$2,639,560.15 164,141,542.81 DODO |
440,330,737 DODO |
|||
298 |
$0.007226 |
16.6% | 16.15% | $6,981,113 |
$3,501 484,500.42 OM |
966,110,313.62 OM |
|||
299 |
$0.006206 |
9.78% | 12.29% | $6,826,600 |
$9,122,657.04 1,469,973,741.54 ALT |
1,100,000,000 ALT |
|||
300 |
$0.000584 |
5.77% | 15.17% | $6,807,936.5 |
$26,916,251.01 46,089,470,907.53 MEME |
11,657,425,763 MEME |
