Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.000157 |
0.0% | 0.0% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
|||
402 |
$0.003601 |
14.51% | 9.78% | $342,141.12 |
$56,021.7 15,557,261.87 HIFI |
95,012,805 HIFI |
|||
403 |
$0.000952 |
10.75% | 29.47% | $316,899.22 |
$185,378.58 194,725,399.16 ATA |
332,877,321 ATA |
|||
404 |
$0.000404 |
4.72% | 8.32% | $298,547.19 |
$77,637.49 192,172,004.95 FIO |
738,978,178 FIO |
|||
405 |
$0.000584 |
8.91% | 11.92% | $289,658 |
$13,453 23,035,958.9 CQT |
495,870,038 CQT |
|||
406 |
$0.00012 |
1.03% | 5.62% | $275,850 |
$1,051 8,758,333.33 KEY |
2,299,323,198 KEY |
|||
407 |
$0.0000989 |
5.0% | 29.31% | $252,412 |
$4,678 47,295,521.18 MXC |
2,551,938,087 MXC |
|||
408 |
$0.000621 |
0.96% | 6.62% | $193,928.41 |
$53,496.55 86,145,813.2 FLM |
312,284,062 FLM |
|||
409 |
$0.030036 |
10.78% | 18.7% | $183,964.02 |
$6,820.1 227,064.19 UNFI |
6,124,784 UNFI |
|||
410 |
$0.013081 |
32.75% | 13.72% | $185,308.95 |
$1,222,963.88 93,491,619.91 DEGO |
14,166,268 DEGO |
|||
411 |
$0.000879 |
4.46% | 11.65% | $180,232 |
$53,562.69 60,935,938.57 CTXC |
205,042,100 CTXC |
|||
412 |
$0.000477 |
32.18% | 37.76% | $177,932.28 |
$81,070.69 169,959,517.82 BSW |
373,023,661 BSW |
|||
413 |
$0.0219 |
0.36% | 3.94% | $173,472 |
$355.24 16,221 BOND |
7,910,262 BOND |
|||
414 |
$2.08 |
3.52% | 1.23% | $158,903 |
$0.6499 0.312452 AUTO |
76,249 AUTO |
|||
415 |
$0.0000152 |
0.2% | 4.76% | $156,904.73 |
$135,409.18 8,926,116,018.46 VRA |
10,343,094,362 VRA |
|||
416 |
$0.000766 |
4.39% | 7.84% | $148,240 |
$98.06 128,015.67 BAKE |
193,529,273 BAKE |
|||
417 |
$0.00091 |
54.5% | 24.68% | $139,024 |
$0.0009 0.989011 ALPACA |
152,773,762 ALPACA |
|||
418 |
$0.00094 |
0.0% | 0.0% | $213,910 |
$0.0188 20 OPUL |
227,564,107 OPUL |
|||
419 |
$0.000222 |
3.78% | 35.28% | $104,237.67 |
$95,146.34 428,587,117.12 LOOKS |
469,539,052 LOOKS |
|||
420 |
$0.0000193 |
1.68% | 67.13% | $93,880 |
$47.6 2,470,160.87 LINA |
4,871,845,910 LINA |
|||
421 |
$0.002478 |
3.8% | 3.2% | $90,927 |
$10.22 4,124.29 XCAD |
36,693,581 XCAD |
|||
422 |
$0.000311 |
7.2% | 8.05% | $86,744 |
$1,527 4,909,967.85 VGX |
278,482,214 VGX |
|||
423 |
$0.001903 |
1.4% | 7.35% | $77,730 |
$40.47 21,266.42 CVP |
40,845,886 CVP |
|||
424 |
$0.0000149 |
0.0% | 19.31% | $61,907 |
$1,310 88,037,634.41 AKRO |
4,160,433,452 AKRO |
|||
425 |
$0.000081 |
1.25% | 66.37% | $45,694 |
$13.1 161,728.4 SXP |
564,119,935 SXP |
|||
426 |
$0.0000344 |
5.06% | 21.91% | $34,325 |
$0.98 28,529.84 GFT |
999,271,532 GFT |
|||
427 |
$0.01163 |
3.55% | 19.73% | $27,460.42 |
$5,908.24 508,017.2 WING |
2,361,171 WING |
|||
428 |
$0.000379 |
0.0% | 0.0% | $25,879 |
$0.8198 2,163.06 PNT |
68,300,055 PNT |
|||
429 |
$0.000141 |
0.33% | 28.56% | $16,417 |
$12.04 85,390.07 CHESS |
116,541,943 CHESS |
|||
430 |
$0.000568 |
0.21% | 0.0% | $11,713 |
$0.8099 1,425.88 BURGER |
20,624,916 BURGER |
|||
431 |
-- |
0.0% | 0.0% | -- |
-- -- FUN |
5,010,848,189 FUN |
|||
432 |
$0.0000908 |
0.56% | 11.88% | $4,033 |
$0.06 660.57 SNM |
44,400,000 SNM |
|||
433 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
434 |
-- |
0.0% | 0.0% | -- |
-- -- STPT |
1,452,836,946 STPT |
|||
435 |
-- |
0.0% | 0.0% | -- |
-- -- DREP |
48,737,500 DREP |
|||
436 |
-- |
0.0% | 0.0% | -- |
-- -- DOCK |
746,757,773 DOCK |
|||
437 |
-- |
0.0% | 0.0% | -- |
-- -- VIB |
199,635,000 VIB |
|||
438 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
439 |
-- |
0.0% | 0.0% | -- |
-- -- BCD |
186,492,898 BCD |
|||
440 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
770,011,370 VIDT |
|||
441 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
442 |
-- |
0.0% | 100.0% | -- |
-- -- CRPT |
94,030,427 CRPT |
|||
443 |
-- |
0.0% | 0.0% | -- |
-- -- STMX |
10,000,000,000 STMX |
|||
444 |
-- |
0.0% | 0.0% | -- |
-- -- OKT |
17,847,480 OKT |
|||
445 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
446 |
-- |
0.0% | 0.0% | -- |
-- -- TVK |
943,771,307 TVK |
|||
447 |
-- |
0.0% | 0.0% | -- |
-- -- HARD |
134,791,668 HARD |
|||
448 |
-- |
0.0% | 0.0% | -- |
-- -- DF |
114,772,956 DF |
|||
449 |
-- |
0.0% | 0.0% | -- |
-- -- LEVER |
29,076,219,536 LEVER |
|||
450 |
-- |
0.0% | 0.0% | -- |
-- -- PPT |
85,639,187 PPT |
|||
451 |
-- |
0.0% | 0.0% | -- |
-- -- OAX |
77,045,250 OAX |
|||
452 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
453 |
-- |
0.0% | 0.0% | -- |
-- -- TROY |
8,625,000,000 TROY |
|||
454 |
-- |
0.0% | 0.0% | -- |
-- -- VITE |
501,961,055 VITE |
|||
455 |
-- |
0.0% | 0.0% | -- |
-- -- FOR |
639,520,000 FOR |
|||
456 |
-- |
0.0% | 0.0% | -- |
-- -- FUN |
10,962,808,529 FUN |
|||
457 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
458 |
-- |
0.0% | 0.0% | -- |
-- -- ERN |
15,471,054 ERN |
|||
459 |
-- |
0.0% | 0.0% | -- |
-- -- FX |
408,520,357 FX |
|||
460 |
-- |
0.0% | 0.0% | -- |
-- -- LOKA |
25,100,000 LOKA |
|||
461 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
1,008,370,074 AMB |
|||
462 |
-- |
0.0% | 0.0% | -- |
-- -- JINGUI |
9,000,000,000,000 JINGUI |
|||
463 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
464 |
-- |
-- | -- | $390,535,596 |
-- -- BTT |
986,061,142,857,000 BTT |
|||
465 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
466 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
467 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
468 |
$0.00861 |
0.12% | 0.46% | $8,453,704,671,821,824 |
$287,318.15 33,370,284.55 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
469 |
-- |
-- | -- | $456,900,000 |
-- -- TBK |
1,000,000,000 TBK |
|||
470 |
-- |
-- | -- | $1,146,608 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
471 |
-- |
-- | -- | $42,009,000 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
472 |
-- |
-- | -- | -- |
-- -- MYX |
92,067,374 MYX |
|||
473 |
-- |
-- | -- | $5,958,978 |
-- -- BOOPA |
-- BOOPA |
|||
474 |
-- |
-- | -- | -- |
-- -- 老子 |
-- 老子 |
|||
475 |
-- |
-- | -- | $219,800,000 |
-- -- MET |
169,469,633.47 MET |
|||
476 |
-- |
-- | -- | -- |
-- -- GET |
-- GET |
|||
477 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
478 |
-- |
-- | -- | $3,069 |
-- -- LONGXDD |
314,159,265,358,979 LONGXDD |
|||
479 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
480 |
-- |
-- | -- | $172,280,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
481 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
482 |
-- |
-- | -- | $1,248,420 |
-- -- KAT |
-- KAT |
|||
483 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
|||
484 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
485 |
-- |
-- | -- | $170,400 |
-- -- ANT |
50,925,000 ANT |
|||
486 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
487 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
488 |
-- |
-- | -- | -- |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
489 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
490 |
-- |
-- | -- | -- |
-- -- HENLO |
-- HENLO |
|||
491 |
-- |
-- | -- | $7,505,500 |
-- -- VANKEDISI |
-- VANKEDISI |
|||
492 |
-- |
-- | -- | -- |
-- -- LMTON |
7,170 LMTON |
|||
493 |
-- |
-- | -- | $920,000 |
-- -- AISPF |
2,000,000 AISPF |
|||
494 |
-- |
-- | -- | $438,536 |
-- -- CLX |
279,600 CLX |
|||
495 |
-- |
-- | -- | -- |
-- -- HARIBO |
10,000,000 HARIBO |
|||
496 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
497 |
-- |
-- | -- | $596,599,767 |
-- -- KAIA |
5,877,830,224.77 KAIA |
|||
498 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
499 |
-- |
-- | -- | -- |
-- -- SIS |
82,135,359 SIS |
|||
500 |
-- |
-- | -- | -- |
-- -- GNESS |
100,800,000 GNESS |
