Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.9588 |
0.47% | 7.02% | $7,478,640 |
$2,540,910.82 2,650,094.72 PORTO |
7,800,000 PORTO |
|||
402 |
$0.039937 |
7.84% | 3.02% | $7,447,967 |
$45,461.14 1,138,321.36 BCD |
186,492,898 BCD |
|||
403 |
$0.6403 |
4.33% | 7.45% | $7,365,807 |
$403,325.25 629,900.44 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
404 |
$0.1477 |
3.21% | 1.17% | $7,385,000 |
$5,647,379.13 38,235,471.43 HOOK |
50,000,000 HOOK |
|||
405 |
$1.0502 |
11.89% | 0.31% | $7,292,411.5 |
$3,403,359.4 3,240,677.39 BAL |
6,943,831 BAL |
|||
406 |
$0.029073 |
0.12% | 7.41% | $6,615,971.5 |
$293,544.23 10,096,798.75 OPUL |
227,564,107 OPUL |
|||
407 |
$0.011221 |
0.08% | 5.72% | $6,380,464 |
$12,259,147.24 1,092,518,246.15 PDA |
568,618,118 PDA |
|||
408 |
$0.054804 |
2.01% | 8.79% | $6,290,017 |
$1,621,191.09 29,581,619.77 DF |
114,772,956 DF |
|||
409 |
$0.0000254 |
0.0% | 0.0% | $4,819,666 |
$0.0254 1,001.58 IDRT |
190,049,927,413 IDRT |
|||
410 |
$0.06056 |
6.67% | 10.62% | $6,033,032 |
$6,966,346.95 115,032,149.11 NULS |
99,620,739 NULS |
|||
411 |
$0.015288 |
1.5% | 19.27% | $5,433,351 |
$165,467.65 10,823,368 AE |
355,399,730 AE |
|||
412 |
$0.002865 |
0.56% | 9.54% | $4,700,077 |
$75,477.09 26,344,534.03 BTM |
1,640,515,592 BTM |
|||
413 |
$1.0718 |
2.51% | 2.56% | $4,624,236 |
$2,342,070.52 2,185,174.96 CITY |
4,314,458 CITY |
|||
414 |
$0.1118 |
4.31% | 4.13% | $4,408,540 |
$64,443 576,413.24 ANT |
39,609,523 ANT |
|||
415 |
$0.085683 |
2.1% | 2.13% | $3,832,597.5 |
$14,400,798.42 168,070,660.69 FIDA |
44,729,964 FIDA |
|||
416 |
$0.012987 |
4.36% | 13.85% | $3,418,758.5 |
$123,740.03 9,527,991.84 SRM |
263,244,669 SRM |
|||
417 |
$0.001061 |
0.95% | 3.32% | $3,177,487.5 |
$79,891.97 75,298,746.47 BTS |
2,994,804,385 BTS |
|||
418 |
$0.076087 |
349.69% | 365.06% | $3,107,841 |
$1,701,569.64 22,363,473.92 CVP |
40,845,886 CVP |
|||
419 |
$0.0073 |
0.0% | 0.0% | $3,091,163 |
$0.8487 116.26 PLA |
423,447,002 PLA |
|||
420 |
$0.001104 |
2.7% | 6.85% | $2,817,339.75 |
$1,289,233.11 1,167,783,614.13 MXC |
2,551,938,087 MXC |
|||
421 |
$6.4545 |
2.42% | 2.12% | $2,744,311.5 |
$547,147.92 84,769.99 KP3R |
425,178 KP3R |
|||
422 |
$0.000307 |
4.62% | 51.02% | $2,647,875 |
$1,218,775.55 3,969,952,931.6 TROY |
8,625,000,000 TROY |
|||
423 |
$0.8233 |
0.97% | 1.38% | $2,586,127 |
$1,504,200.7 1,827,038.38 ACM |
3,141,172 ACM |
|||
424 |
$1.1258 |
0.52% | 0.45% | $2,436,066.75 |
$750,403.42 666,551.27 ASR |
2,163,854 ASR |
|||
425 |
$1.1176 |
2.48% | 1.25% | $2,332,408.75 |
$1,930,046.02 1,726,955.99 ATM |
2,086,980 ATM |
|||
426 |
$0.006652 |
3.86% | 8.17% | $2,330,740 |
$72,399.71 10,883,901.08 ANC |
350,381,852 ANC |
|||
427 |
$0.011415 |
34.66% | 26.54% | $2,278,833.5 |
$5,894,885.31 516,415,708.28 VIB |
199,635,000 VIB |
|||
428 |
$0.061441 |
1.72% | 1.92% | $2,254,490.25 |
$432,957.27 7,046,715.87 XCAD |
36,693,581 XCAD |
|||
429 |
$0.08995 |
0.9% | 2.97% | $2,257,745 |
$10,247,016.77 113,919,030.24 LOKA |
25,100,000 LOKA |
|||
430 |
$0.2611 |
0.89% | 4.24% | $2,065,369.38 |
$106,537.35 408,032.75 BOND |
7,910,262 BOND |
|||
431 |
$0.8436 |
10.33% | 12.24% | $1,991,883.88 |
$7,325,539.25 8,683,664.36 WING |
2,361,171 WING |
|||
432 |
$0.001828 |
3.13% | 6.03% | $1,728,009.12 |
$21,014.33 11,495,804.16 MDX |
945,300,425 MDX |
|||
433 |
$0.06364 |
0.0% | 0.0% | $5,984,096 |
$1.07 16.8133 CRPT |
94,030,427 CRPT |
|||
434 |
$0.005932 |
1.06% | 8.07% | $1,651,956.5 |
$802,243.81 135,240,021.92 VGX |
278,482,214 VGX |
|||
435 |
$0.001318 |
1.0% | 10.49% | $1,630,139.62 |
$114,703.54 87,028,482.55 IRIS |
1,236,828,207 IRIS |
|||
436 |
$0.00326 |
1.24% | 0.25% | $1,616,536 |
$1,663 510,122.7 CQT |
495,870,038 CQT |
|||
437 |
$1.097 |
0.84% | 2.49% | $1,443,577.38 |
$2,866,739.32 2,613,253.71 JUV |
1,315,932 JUV |
|||
438 |
$0.010674 |
0.9% | 7.43% | $1,438,766.25 |
$697,134.26 65,311,435.26 HARD |
134,791,668 HARD |
|||
439 |
$0.017432 |
0.83% | 9.33% | $1,355,210.38 |
$123,800.8 7,101,927.49 MIR |
77,742,679 MIR |
|||
440 |
$0.2107 |
0.61% | 10.37% | $1,290,492 |
$216,642.77 1,028,204.89 UNFI |
6,124,784 UNFI |
|||
441 |
$0.01814 |
1.41% | 18.39% | $1,288,878.75 |
$328,403.32 18,103,821.39 COMBO |
71,051,748 COMBO |
|||
442 |
$0.01662 |
13.39% | 10.29% | $1,280,492 |
$68,314 4,110,348.98 OAX |
77,045,250 OAX |
|||
443 |
$0.00044 |
1.81% | 5.64% | $1,011,702.19 |
$28,695.16 65,216,272.73 KEY |
2,299,323,198 KEY |
|||
444 |
$0.000344 |
9.94% | 12.37% | $1,001,639.94 |
$16,546.87 48,101,366.28 NEST |
2,911,743,948 NEST |
|||
445 |
$0.00115 |
5.74% | 14.18% | $885,513.06 |
$24,442.08 21,253,982.61 VIDT |
770,011,370 VIDT |
|||
446 |
$0.001118 |
3.61% | 2.79% | $714,983.38 |
$110,680.33 98,998,506.26 FOR |
639,520,000 FOR |
|||
447 |
$1.1172 |
4.87% | 6.57% | $688,617.5 |
$281,415.75 251,893.8 CREAM |
616,378 CREAM |
|||
448 |
$8.243 |
4.82% | 3.75% | $628,520.5 |
$24,802.05 3,008.86 AUTO |
76,249 AUTO |
|||
449 |
$0.000114 |
3.51% | 12.45% | $555,390.44 |
$351,555.86 3,083,823,333.33 LINA |
4,871,845,910 LINA |
|||
450 |
$0.00045 |
3.43% | 42.37% | $449,672.19 |
$13,019.58 28,932,400 GFT |
999,271,532 GFT |
|||
451 |
$0.00014 |
0.0% | 11.61% | $582,461 |
$10 71,428.57 AKRO |
4,160,433,452 AKRO |
|||
452 |
$0.000595 |
1.16% | 4.66% | $384,946.97 |
$93,914.67 157,839,781.51 BETA |
646,969,697 BETA |
|||
453 |
$0.00854 |
5.26% | 1.36% | $265,188.91 |
$284,763.68 33,344,693.21 UFT |
31,052,564 UFT |
|||
454 |
$0.000051 |
7.07% | 15.93% | $232,579.09 |
$152,763.08 2,994,180,321.44 OOKI |
4,558,586,607 OOKI |
|||
455 |
$0.049602 |
55.25% | 74.13% | $221,959.17 |
$615,365.73 12,406,066.89 PROS |
4,474,803 PROS |
|||
456 |
$0.00021 |
1.15% | 5.31% | $211,757.72 |
$80,614.38 383,878,000 AMB |
1,008,370,074 AMB |
|||
457 |
$0.008542 |
0.47% | 7.22% | $176,178.03 |
$65,204.27 7,633,372.75 BURGER |
20,624,916 BURGER |
|||
458 |
$0.002152 |
1.82% | 0.14% | $146,981.72 |
$15,610.5 7,253,949.81 PNT |
68,300,055 PNT |
|||
459 |
$0.001221 |
0.0% | 0.0% | $911,791 |
$2.83 2,317.77 DOCK |
746,757,773 DOCK |
|||
460 |
$0.0005 |
0.0% | 25.0% | $125,398.17 |
$10,450.31 20,900,620 QRDO |
250,796,337 QRDO |
|||
461 |
$0.000242 |
52.91% | 93.73% | $121,474.58 |
$73,127.2 302,178,512.4 VITE |
501,961,055 VITE |
|||
462 |
$0.002346 |
1.69% | 8.56% | $114,338.17 |
$16,624.83 7,086,457.8 DREP |
48,737,500 DREP |
|||
463 |
$0.001085 |
0.18% | 0.09% | $48,174 |
$16,559.61 15,262,313.36 SNM |
44,400,000 SNM |
|||
464 |
$0.001599 |
15.7% | 22.45% | $30,204.84 |
$17,712.77 11,077,404.63 NEBL |
18,889,832 NEBL |
|||
465 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
466 |
$0.0000146 |
1.55% | 4.9% | -- |
$95,565.64 6,536,637,482.9 EPX |
-- EPX |
|||
467 |
-- |
-- | -- | $4,020,240 |
-- -- B2 |
8,400,000 B2 |
|||
468 |
-- |
-- | -- | -- |
-- -- BIGPANDA |
9,999,999,556,719 BIGPANDA |
|||
469 |
-- |
-- | -- | -- |
-- -- BROCCOLI |
1,000,000,000 BROCCOLI |
|||
470 |
-- |
-- | -- | -- |
-- -- SON-IN-LAW |
1,000,000,000,000,000 SON-IN-LAW |
|||
471 |
-- |
-- | -- | -- |
-- -- ASTROS |
100,000,000 ASTROS |
|||
472 |
-- |
-- | -- | -- |
-- -- MERY |
410,278,633,249 MERY |
|||
473 |
-- |
-- | -- | -- |
-- -- GEMAI |
850,000,000 GEMAI |
|||
474 |
-- |
-- | -- | -- |
-- -- SOHA |
1,000,000,000,000,000 SOHA |
|||
475 |
-- |
-- | -- | $594,366,026.88 |
-- -- BTT |
947,962,000,000,000 BTT |
|||
476 |
-- |
-- | -- | $21,096,000 |
-- -- FRAM |
8,000,000,000 FRAM |
|||
477 |
-- |
-- | -- | $95,009,225 |
-- -- NEIRO |
420,674,007,768.99 NEIRO |
|||
478 |
-- |
-- | -- | -- |
-- -- TOYBOX |
8,888 TOYBOX |
|||
479 |
-- |
-- | -- | -- |
-- -- ATD |
4,448,225 ATD |
|||
480 |
-- |
-- | -- | -- |
-- -- PANDA |
100,000,000 PANDA |
|||
481 |
-- |
-- | -- | $114,407,528 |
-- -- COCOS |
71,051,748 COCOS |
|||
482 |
-- |
-- | -- | $3,418,549.25 |
-- -- LAIR |
99,800,000 LAIR |
|||
483 |
-- |
-- | -- | -- |
-- -- WHITE |
650,000,000,000 WHITE |
|||
484 |
-- |
-- | -- | -- |
-- -- OM3S |
963,084,855 OM3S |
|||
485 |
-- |
-- | -- | -- |
-- -- AIPANDA |
1,000,000,000 AIPANDA |
|||
486 |
-- |
-- | -- | -- |
-- -- PNUT |
-- PNUT |
|||
487 |
-- |
-- | -- | -- |
-- -- Moo Deng |
989,971,791 Moo Deng |
|||
488 |
-- |
-- | -- | -- |
-- -- PAC |
-- PAC |
|||
489 |
-- |
-- | -- | -- |
-- -- FAI |
1,000,000 FAI |
|||
490 |
-- |
-- | -- | $76,608 |
-- -- XBOT |
420,000,000,000,000,000 XBOT |
|||
491 |
-- |
-- | -- | -- |
-- -- ARCADE |
-- ARCADE |
|||
492 |
-- |
-- | -- | -- |
-- -- TAD |
-- TAD |
|||
493 |
-- |
-- | -- | -- |
-- -- BABYBROCCOLI |
1,000,000,000 BABYBROCCOLI |
|||
494 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
495 |
-- |
-- | -- | $88,805,051 |
-- -- REKTCOIN |
420,690,000,000,000 REKTCOIN |
|||
496 |
-- |
-- | -- | -- |
-- -- Slingshot |
-- Slingshot |
|||
497 |
-- |
-- | -- | $224,000 |
-- -- NEIRO |
1,000,000,000 NEIRO |
|||
498 |
-- |
-- | -- | -- |
-- -- BOOST |
-- BOOST |
|||
499 |
-- |
-- | -- | -- |
-- -- ELFWALLET |
-- ELFWALLET |
|||
500 |
-- |
-- | -- | -- |
-- -- SHINJA |
-- SHINJA |
