Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
-- |
-- | -- | -- |
-- -- 修仙 |
1,000,000,000 修仙 |
|||
502 |
$0.07698 |
8.1% | 48.13% | $1,070,630,321,520,640 |
$5,495,253.58 71,385,471.29 AIA |
13,907,902,160,220,224 AIA |
|||
503 |
$0.7604 |
0.65% | 19.36% | $760,400,001,892,352 |
$912,096.22 1,199,495.29 MC |
1,000,000,000,000,000 MC |
|||
504 |
$0.001223 |
1.66% | 15.39% | $122,299,999,059,968 |
$573,950.34 469,297,089.13 JESSE |
100,000,000,000,000,000 JESSE |
|||
505 |
$0.00000291 |
5.21% | 6.73% | $1,125,420,721,880 |
$405.72 139,422,680.41 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
506 |
$0.009419 |
1.49% | 5.53% | $625,050,195,203 |
$14,913 1,583,289.1 BOBO |
66,360,568,553,344 BOBO |
|||
507 |
$34.2 |
0.0% | 0.0% | $341,998,000,000 |
$1.37 0.040058 TEE |
10,000,000,000 TEE |
|||
508 |
$1.265 |
6.43% | 12.08% | $252,376,956,928 |
$279,618.63 221,042.4 GASDAO |
199,507,476,600 GASDAO |
|||
509 |
$193.91 |
1.08% | 2.63% | $81,704,050,688 |
$1,697,643.89 8,754.8 ATLA |
421,350,353 ATLA |
|||
510 |
$474.14 |
7.41% | 0.0% | $61,884,752,800 |
$4.95 0.01044 MAX |
130,520,000 MAX |
|||
511 |
$0.004008 |
2.77% | 11.91% | $36,072,042,496 |
$275,790.73 68,810,062.38 SMART |
9,000,010,200,000 SMART |
|||
512 |
$1,762.21 |
5.37% | 13.15% | $16,492,846,080 |
$10,384,471.93 5,892.87 stETH |
9,359,183 stETH |
|||
513 |
$0.02888 |
4.4% | 12.28% | $14,439,999,488 |
$609,124.88 21,091,581.72 ST |
500,000,000,000 ST |
|||
514 |
$1.0007 |
0.02% | 0.01% | $11,513,564,160 |
$1,232,823.78 1,231,961.41 USDS |
11,505,510,231 USDS |
|||
515 |
$0.15 |
4.34% | 7.64% | $10,499,999,744 |
$15,219.32 101,462.13 SOON |
70,000,000,000 SOON |
|||
516 |
$0.2253 |
3.55% | 13.01% | $7,705,260,032 |
$60,201.69 267,206.79 COCO |
34,200,000,000 COCO |
|||
517 |
$72.4916 |
4.54% | 10.82% | $7,674,202,112 |
$19,780,384.02 272,864.5 HYPE |
105,863,332 HYPE |
|||
518 |
$0.1508 |
0.6% | 4.07% | $5,828,337,152 |
$11,821,586.08 78,392,480.64 CC |
38,649,449,638.34 CC |
|||
519 |
$0.9993 |
0.01% | 0.02% | $4,735,223,296 |
$735,143,216 735,658,176.72 USD1 |
4,738,540,049.29 USD1 |
|||
520 |
$0.9999 |
0.01% | 0.01% | $4,494,831,104 |
$114,520,350 114,531,803.18 USDe |
4,495,280,577.04 USDe |
|||
521 |
$0.006469 |
3.12% | 16.0% | $4,463,609,856 |
$1,841,540.72 284,671,621.58 BOB |
690,000,000,000 BOB |
|||
522 |
$3.3457 |
0.88% | 10.76% | $4,371,198,976 |
$3,721,869.72 1,112,433.79 M |
1,306,512,462.12 M |
|||
523 |
$17.3261 |
21.46% | 206.49% | $3,991,933,440 |
$69,856,063.5 4,031,840.03 LAB |
230,400,000 LAB |
|||
524 |
$3.4709 |
7.39% | 13.93% | $3,470,899,968 |
$954,268.89 274,934.14 XT |
1,000,000,000 XT |
|||
525 |
$62,292.16 |
6.66% | 15.56% | $3,351,505,152 |
$275,831.41 4.428 BTCB |
53,803 BTCB |
|||
526 |
$62,134.92 |
7.16% | 15.8% | $3,330,307,328 |
$4,678.3 0.075293 CBBTC |
53,598 CBBTC |
|||
527 |
$1.0012 |
0.12% | 0.06% | $3,143,152,896 |
$7,255,466.96 7,246,770.83 PYUSD |
3,139,385,606.73 PYUSD |
|||
528 |
$0.01284 |
8.48% | 11.79% | $3,020,809,472 |
$54,636.65 4,255,190.81 MOVE |
235,265,525,939 MOVE |
|||
529 |
$45.4503 |
6.85% | 16.26% | $2,808,756,224 |
$25,243,916.59 555,418.04 WBT |
61,798,409 WBT |
|||
530 |
$1.0011 |
0.0% | 0.01% | $2,654,206,720 |
$35,392,291.77 35,353,403.03 USDG |
2,651,290,396.29 USDG |
|||
531 |
$4,438.94 |
0.38% | 2.42% | $2,631,508,736 |
$221,227,470 49,837.9 XAUT |
592,823.66 XAUT |
|||
532 |
$0.3933 |
0.33% | 6.92% | $1,915,107,712 |
$451,404,882 1,147,736,796.34 ONDO |
4,869,330,647 ONDO |
|||
533 |
$620.76 |
3.32% | 1.36% | $1,707,090,048 |
$81,327.17 131.01 METAX |
2,750,000 METAX |
|||
534 |
$0.066515 |
1.36% | 1.77% | $1,546,029,056 |
$8,918,251.44 134,078,800.87 SKY |
23,243,315,245.56 SKY |
|||
535 |
$1.4766 |
0.93% | 3.03% | $1,476,600,064 |
$264,258.31 178,964.05 COCA |
1,000,000,000 COCA |
|||
536 |
$0.9994 |
0.0% | 0.02% | $1,319,207,936 |
$4,231,459.71 4,234,000.11 BFUSD |
1,320,000,000 BFUSD |
|||
537 |
$88.0344 |
8.38% | 16.74% | $1,294,616,320 |
$79,771 906.13 JITOSOL |
14,705,800 JITOSOL |
|||
538 |
$1,986.38 |
5.44% | 13.56% | $1,274,447,488 |
$546,645.49 275.2 CBETH |
641,593 CBETH |
|||
539 |
$1.791 |
11.08% | 0.66% | $1,102,971,776 |
$9,894,294.26 5,524,452.41 TON |
615,841,336 TON |
|||
540 |
$0.00000255 |
5.9% | 17.05% | $1,072,759,488 |
$188,670.58 73,988,462,745.1 HOPPY |
420,690,000,000,000 HOPPY |
|||
541 |
$2.041 |
4.2% | 0.22% | $1,060,589,632 |
$108,321.66 53,072.84 RNDR |
519,642,150 RNDR |
|||
542 |
$1.0007 |
0.0% | 0.03% | $1,063,602,816 |
$59,114,769.8 59,073,418.41 U |
1,062,858,783.01 U |
|||
543 |
$2.0402 |
4.61% | 0.19% | $1,058,340,032 |
$131,694,467 64,549,782.86 RENDER |
518,743,261.01 RENDER |
|||
544 |
$0.5543 |
18.63% | 104.98% | $1,011,597,504 |
$101,727,871 183,524,934.15 H |
1,825,000,000 H |
|||
545 |
$0.090369 |
0.45% | 1.97% | $959,802,432 |
$34,755,345.54 384,593,671.95 POL |
10,620,925,335.19 POL |
|||
546 |
$601.55 |
7.36% | 5.98% | $952,162,240 |
$18,427,256.44 30,632.96 WBNB |
1,582,848 WBNB |
|||
547 |
$0.9391 |
4.89% | 0.72% | $939,100,000 |
$4,041 4,303.06 HBD |
1,000,000,000 HBD |
|||
548 |
$19.5233 |
0.15% | 27.64% | $885,014,592 |
$28,712,319.79 1,470,669.39 VVV |
45,331,197.36 VVV |
|||
549 |
$0.1455 |
6.91% | 4.46% | $873,000,000 |
$512.5 3,522.34 RCM |
6,000,000,000 RCM |
|||
550 |
$15.94 |
3.22% | 9.89% | $798,771,136 |
$56,764.18 3,561.12 FON |
50,111,114 FON |
|||
551 |
$0.036556 |
1.77% | 7.41% | $787,534,400 |
$14,799,684.31 404,849,663.8 STABLE |
21,543,232,853 STABLE |
|||
552 |
$9.3881 |
3.82% | 4.96% | $768,847,232 |
$179,650.33 19,135.96 ZETRIX |
81,895,937 ZETRIX |
|||
553 |
$1.805 |
7.97% | 12.38% | $730,935,488 |
$13,634,373.01 7,553,669.26 MORPHO |
404,950,400.83 MORPHO |
|||
554 |
$0.000157 |
5.42% | 13.52% | $678,034,432 |
$624,248.52 3,976,105,222.93 CULT |
4,318,690,730,920 CULT |
|||
555 |
$0.6465 |
3.64% | 46.66% | $646,499,968 |
$30,135,327.08 46,613,034.93 币安人生 |
1,000,000,000 币安人生 |
|||
556 |
$0.1815 |
8.75% | 0.16% | $644,476,672 |
$21,752,964.18 119,851,042.31 JUP |
3,550,835,739.32 JUP |
|||
557 |
$0.03708 |
1.77% | 4.22% | $615,802,368 |
$51,047,166.71 1,376,676,556.36 NIGHT |
16,607,399,401 NIGHT |
|||
558 |
$0.000251 |
0.95% | 2.33% | $602,400,000 |
$161,957.16 645,247,649.4 JSM |
2,400,000,000,000 JSM |
|||
559 |
$0.011869 |
30.42% | 58.06% | $593,449,984 |
$110,847.7 9,339,261.94 TRI |
50,000,000,000 TRI |
|||
560 |
$50.8676 |
5.59% | 13.35% | $593,744,256 |
$419,660.35 8,250.05 BZR |
11,672,346 BZR |
|||
561 |
$0.5868 |
3.46% | 12.19% | $586,800,000 |
$73,216.29 124,772.14 AIOS |
1,000,000,000 AIOS |
|||
562 |
$0.001673 |
0.12% | 3.29% | $555,597,632 |
$38,343,534.62 22,919,028,463.84 PUMP |
332,096,631,123.14 PUMP |
|||
563 |
$0.055535 |
0.41% | 0.3% | $555,350,016 |
$1,832,482.13 32,996,887.19 MXN |
10,000,000,000 MXN |
|||
564 |
$0.9959 |
0.0% | 0.05% | $547,436,864 |
$1,146,828.39 1,151,549.74 USDF |
549,690,568.36 USDF |
|||
565 |
$14.9835 |
1.72% | 10.95% | $527,634,208 |
$1,278,957.18 85,357.71 BDTC |
35,214,350 BDTC |
|||
566 |
$95.6037 |
6.22% | 15.5% | $522,251,168 |
$84,844.13 887.46 MSOL |
5,462,667 MSOL |
|||
567 |
$1.14 |
0.02% | 0.04% | $472,076,380 |
$2,220 1,947.37 USDY |
415,926,326 USDY |
|||
568 |
$0.467 |
0.85% | 9.69% | $467,000,000 |
$609,176.71 1,304,446.92 RAVE |
1,000,000,000 RAVE |
|||
569 |
$0.6812 |
4.51% | 6.98% | $447,072,896 |
$67,525,665.14 99,127,517.82 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
570 |
$0.00678 |
2.19% | 14.18% | $426,193,472 |
$63,888,170.12 9,423,033,941 PENGU |
62,860,396,090.04 PENGU |
|||
571 |
$0.576 |
0.86% | 20.69% | $419,451,168 |
$5,870,538.01 10,191,906.27 SIREN |
728,213,811.3 SIREN |
|||
572 |
$1.1616 |
0.19% | 0.65% | $417,231,552 |
$59,928,561.4 51,591,392.39 EURC |
359,186,945.82 EURC |
|||
573 |
$1.76 |
0.07% | 0.86% | $401,168,480 |
$646,281.24 367,205.25 MX |
227,936,637 MX |
|||
574 |
$0.039069 |
0.59% | 4.0% | $390,689,984 |
$83,994.32 2,149,896.85 OG |
10,000,000,000 OG |
|||
575 |
$1.2183 |
6.52% | 6.25% | $381,885,472 |
$31,688,805.67 26,010,675.26 ZRO |
313,457,676.25 ZRO |
|||
576 |
$0.9999 |
0.0% | 0.04% | $352,786,036 |
$13,796 13,797.38 GHO |
352,821,318.81 GHO |
|||
577 |
$0.1928 |
2.97% | 3.26% | $347,040,000 |
$12,643,874.69 65,580,262.91 KITE |
1,800,000,000 KITE |
|||
578 |
$0.3542 |
5.7% | 15.3% | $319,579,712 |
$5,487,324.29 15,492,163.44 AERO |
902,257,764.42 AERO |
|||
579 |
-- |
0.0% | 100.0% | $321,524,531 |
-- -- RSETH |
157,805 RSETH |
|||
580 |
$0.077896 |
0.16% | 0.78% | $313,004,288 |
$7,572,211.8 97,209,250.8 BDX |
4,018,233,180 BDX |
|||
581 |
$1.0011 |
0.01% | 0.02% | $302,332,544 |
$3,146,766.88 3,143,309.24 USDGO |
302,000,330 USDGO |
|||
582 |
$0.3001 |
5.69% | 17.07% | $300,100,000 |
$681,338.69 2,270,372.18 SOSO |
1,000,000,000 SOSO |
|||
583 |
$0.3157 |
0.19% | 3.63% | $293,914,528 |
$2,413,433.67 7,644,705.96 SPX |
930,993,090.07 SPX |
|||
584 |
$0.032726 |
6.36% | 0.64% | $291,690,144 |
$295,346.76 9,024,835.3 HANA |
8,913,101,265 HANA |
|||
585 |
$1.0576 |
30.55% | 32.74% | $290,840,000 |
$1,771,986.19 1,675,478.62 GUA |
275,000,000 GUA |
|||
586 |
$76.6 |
8.26% | 16.87% | $268,049,368 |
$3,687,062 48,133.97 BNSOL |
3,499,339.01 BNSOL |
|||
587 |
$0.077023 |
4.06% | 14.61% | $267,378,992 |
$7,684,425.08 99,767,927.5 2Z |
3,471,417,500 2Z |
|||
588 |
$0.1045 |
16.27% | 45.87% | $261,250,000 |
$7,087,023 67,818,401.91 UB |
2,500,000,000 UB |
|||
589 |
$0.8793 |
14.17% | 0.0% | $244,613,392 |
$12,902,205.66 14,673,269.26 TGT |
278,191,054 TGT |
|||
590 |
$0.0000252 |
5.41% | 9.91% | $240,310,592 |
$20,318,922.21 806,626,526,796.35 FLOKI |
9,539,919,996,506.1 FLOKI |
|||
591 |
$0.022942 |
2.71% | 6.71% | $229,420,000 |
$39,928.83 1,740,424.98 ECOR |
10,000,000,000 ECOR |
|||
592 |
$0.00000108 |
4.42% | 4.42% | $226,800,000 |
$249,248 230,785,185,185.19 APEPE |
210,000,000,000,000 APEPE |
|||
593 |
$0.3392 |
11.11% | 13.79% | $220,297,584 |
$9,701,633.89 28,601,515.01 FRAX |
649,462,236 FRAX |
|||
594 |
$0.093985 |
4.66% | 9.12% | $219,924,896 |
$16,973,831.62 180,601,496.2 FF |
2,340,000,000 FF |
|||
595 |
$0.2192 |
5.76% | 10.8% | $219,200,000 |
$24,244,125.17 110,602,760.81 B |
1,000,000,000 B |
|||
596 |
$3.8427 |
0.18% | 0.34% | $205,708,224 |
$93,815.58 24,413.97 DHN |
53,532,209 DHN |
|||
597 |
$0.082669 |
0.13% | 13.89% | $200,736,400 |
$50,184,096.51 607,048,549.15 BILL |
2,428,194,444 BILL |
|||
598 |
$0.0604 |
1.4% | 1.19% | $199,142,471 |
$387,332 6,412,781.46 RLB |
3,296,951,621 RLB |
|||
599 |
$3.7451 |
0.66% | 1.19% | $191,561,872 |
$2,215,228.29 591,500.44 ADI |
51,149,999.96 ADI |
|||
600 |
$1.311 |
17.74% | 14.47% | $182,622,304 |
$6,692,545.09 5,104,916.16 BEAT |
139,300,000 BEAT |
