Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Altar of Creativity
AION
SecondLive
LIVE
Simon the Gator
SIMON
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$5.9911 |
4.57% | 21.88% | $236,853,495 |
$415,634 69,375.24 FLUID |
39,436,803 FLUID |
|||
602 |
$2.0565 |
6.56% | 25.62% | $230,328,000 |
$18,247,184 8,872,931.68 MORPHO |
112,000,000 MORPHO |
|||
603 |
$0.1707 |
8.33% | 24.88% | $221,187,876 |
$148,063,732 867,391,517.28 BIO |
1,296,529,168 BIO |
|||
604 |
$0.736 |
0.64% | 0.35% | $220,800,000 |
$902,628 1,226,396.74 OFT |
300,000,000 OFT |
|||
605 |
$0.050315 |
0.05% | 1.06% | $210,769,305 |
$66,842 1,328,470.63 CET |
4,188,995,443 CET |
|||
606 |
$0.00000113 |
5.83% | 13.74% | $211,869,389 |
$3,007,991 2,661,938,938,053.1 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
607 |
$0.2098 |
2.6% | 11.3% | $209,870,385 |
$104,161,919 496,481,978.07 PNUT |
999,858,912 PNUT |
|||
608 |
$0.004064 |
7.2% | 16.07% | $206,689,383 |
$22,453,505 5,524,976,624.02 ZBCN |
50,883,649,370 ZBCN |
|||
609 |
$0.2028 |
1.55% | 25.84% | $202,885,366 |
$11,103,646 54,751,706.11 USELESS |
999,927,879.26 USELESS |
|||
610 |
$0.061063 |
2.17% | 0.11% | $201,104,158 |
$399,063 6,535,266.86 RLB |
3,296,951,621 RLB |
|||
611 |
$1.0211 |
9.62% | 8.69% | $199,153,500 |
$74,211,394 72,677,890.51 PROVE |
195,000,000 PROVE |
|||
612 |
$1.6317 |
4.32% | 13.38% | $196,707,324 |
$7,370,305 4,516,948.58 ETHW |
120,524,064 ETHW |
|||
613 |
$0.1964 |
0.72% | 1.36% | $196,400,000 |
$516,869 2,631,715.89 ZETA |
1,000,000,000 ZETA |
|||
614 |
$0.3028 |
3.35% | 6.54% | $194,031,999 |
$11,115,311 36,708,424.7 AXL |
640,581,047 AXL |
|||
615 |
$0.009116 |
0.69% | 0.35% | $187,534,302 |
$76,660 8,409,390.08 NEW |
20,571,994,592 NEW |
|||
616 |
$3.494 |
10.03% | 10.98% | $187,046,891 |
$99,244 28,404.12 DHN |
53,532,209 DHN |
|||
617 |
$1.1532 |
9.57% | 21.3% | $184,500,113 |
$12,003,130 10,408,541.45 AERO |
159,975,820 AERO |
|||
618 |
$0.036283 |
2.29% | 5.94% | $181,415,000 |
$8,759,531 241,422,456.8 OL |
5,000,000,000 OL |
|||
619 |
$0.7421 |
3.12% | 9.44% | $181,075,139 |
$28,109,590 37,878,439.56 GRASS |
243,905,091 GRASS |
|||
620 |
$0.8919 |
2.63% | 10.63% | $178,380,000 |
$9,340,618 10,472,718.91 XION |
200,000,000 XION |
|||
621 |
$0.03119 |
3.51% | 9.49% | $177,447,172 |
$11,304,437 362,437,864.7 ATH |
5,684,494,252 ATH |
|||
622 |
$0.085614 |
3.13% | 5.55% | $174,854,520 |
$16,420,889 191,801,446.03 SAHARA |
2,040,000,000 SAHARA |
|||
623 |
$1.0023 |
0.1% | 0.06% | $173,660,664 |
$70,214 70,052.88 LUSD |
173,244,877 LUSD |
|||
624 |
$0.004606 |
11.06% | 14.89% | $160,769,885 |
$740,590 160,788,102.48 TEL |
34,904,447,575 TEL |
|||
625 |
$0.080316 |
5.03% | 6.68% | $160,660,000 |
$72,237,068 899,410,677.82 PLUME |
2,000,000,000 PLUME |
|||
626 |
$0.021567 |
10.17% | 17.84% | $160,372,299 |
$3,289,027 152,502,758.84 NPC |
7,432,557,809.57 NPC |
|||
627 |
$0.5321 |
3.83% | 21.66% | $159,629,993 |
$14,652,673 27,537,442.21 YZY |
299,999,987 YZY |
|||
628 |
$0.021709 |
9.53% | 17.06% | $158,306,216 |
$1,258,727 57,981,804.78 NPC |
7,292,192,945 NPC |
|||
629 |
$0.1534 |
3.22% | 4.54% | $153,399,999 |
$84,357 549,915.25 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
630 |
$0.039232 |
0.3% | 3.71% | $153,164,700 |
$10,747,428 273,945,452.69 WXT |
3,900,000,000 WXT |
|||
631 |
$0.3292 |
5.21% | 4.39% | $152,728,229 |
$25,272,797 76,770,343.26 CFG |
463,937,515 CFG |
|||
632 |
$0.1486 |
0.87% | 19.27% | $148,600,000 |
$903,552 6,080,430.69 TIBBIR |
1,000,000,000 TIBBIR |
|||
633 |
$109.87 |
1.51% | 0.58% | $146,993,754 |
$10,748 97.8247 KAU |
1,337,888 KAU |
|||
634 |
$0.000348 |
3.6% | 13.39% | $146,795,568 |
$29,723,699 85,412,928,160.92 NEIRO |
420,690,000,000 NEIRO |
|||
635 |
$0.3425 |
3.0% | 13.17% | $142,975,579 |
$3,478,500 10,156,204.38 COW |
417,203,326 COW |
|||
636 |
$0.092589 |
5.84% | 13.05% | $142,592,770 |
$11,385 122,962.77 BAN |
1,540,061,675 BAN |
|||
637 |
$0.00000608 |
13.48% | 79.41% | $140,821,634 |
$2,994,836 492,571,710,526.32 VVS |
23,085,513,931,148 VVS |
|||
638 |
$0.00000000119 |
3.66% | 10.67% | $137,076,956 |
$6,732,191 5,654,927,341,453,171 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
639 |
$0.137 |
3.99% | 13.51% | $135,725,132 |
$12,329,383 89,995,496.35 Moo Deng |
989,971,791 Moo Deng |
|||
640 |
$0.1366 |
4.4% | 13.59% | $135,428,141 |
$57,867,025 423,623,901.9 MOODENG |
989,971,791 MOODENG |
|||
641 |
$0.1384 |
11.5% | 0.22% | $133,419,111 |
$188,766 1,363,916.18 AURASOL |
963,314,885 AURASOL |
|||
642 |
$0.6338 |
2.73% | 7.26% | $131,399,212 |
$15,441,389 24,363,188.7 CTC |
207,254,279 CTC |
|||
643 |
$0.3279 |
7.66% | 9.42% | $131,062,860 |
$3,019,285 9,207,944.5 SOLO |
399,947,699 SOLO |
|||
644 |
$0.022248 |
7.62% | 24.2% | $128,902,799 |
$416,471 18,719,480.4 SHX |
5,793,905,044 SHX |
|||
645 |
$0.32 |
1.05% | 1.78% | $128,000,000 |
$543,556 1,698,612.5 XTTA |
400,000,000 XTTA |
|||
646 |
$4.1495 |
2.93% | 7.79% | $124,833,558 |
$5,380,877 1,296,753.1 VANA |
30,084,000 VANA |
|||
647 |
$0.1226 |
2.25% | 0.81% | $122,600,000 |
$1,686,525 13,756,321.37 LIBERTY |
1,000,000,000 LIBERTY |
|||
648 |
$0.7233 |
1.24% | 8.85% | $122,283,536 |
$27,513,773 38,039,227.15 NXPC |
169,040,000 NXPC |
|||
649 |
$0.003278 |
6.37% | 13.93% | $121,211,303 |
$2,549,105 777,640,329.47 DEGEN |
36,965,935,954 DEGEN |
|||
650 |
$0.412 |
2.71% | 0.12% | $115,388,000 |
$42,040,874 102,040,956.31 RED |
280,000,000 RED |
|||
651 |
$1.3482 |
0.03% | 0.0% | $121,261,423 |
$2,514,373 1,864,985.17 TOMO |
89,889,862 TOMO |
|||
652 |
$0.1048 |
3.94% | 17.49% | $115,279,935 |
$30,545,044 291,460,343.51 AI16Z |
1,099,999,380 AI16Z |
|||
653 |
$0.7748 |
3.68% | 9.85% | $115,072,650 |
$9,691,457 12,508,333.76 ERA |
148,500,000 ERA |
|||
654 |
$1.2016 |
1.99% | 17.11% | $113,521,950 |
$6,854,427 5,704,416.61 MYX |
94,310,834 MYX |
|||
655 |
$0.5376 |
3.17% | 7.0% | $112,917,000 |
$16,213,200 30,158,482.14 LAYER |
210,000,000 LAYER |
|||
656 |
$0.017399 |
6.62% | 18.84% | $109,632,600 |
$4,053,242 232,958,330.94 ESX |
6,300,000,000 ESX |
|||
657 |
$0.113 |
8.8% | 24.11% | $109,490,527 |
$614,869 5,441,318.58 DSYNC |
968,942,725 DSYNC |
|||
658 |
$6.0393 |
5.6% | 21.35% | $108,424,662 |
$522,267 86,478.07 INST |
17,946,349 INST |
|||
659 |
$0.011615 |
7.36% | 10.87% | $108,187,050 |
$3,107,927 267,578,734.4 GIGA |
9,302,411,888 GIGA |
|||
660 |
$215.8 |
2.02% | 0.27% | $107,882,339 |
$2,529,834 11,723.05 GOHOME |
499,895 GOHOME |
|||
661 |
$0.046611 |
5.52% | 13.83% | $106,982,391 |
$7,056,638 151,394,263.16 BABY |
2,294,036,491 BABY |
|||
662 |
$0.010091 |
1.48% | 5.23% | $105,223,041 |
$1,609,670 159,515,409.77 CSPR |
10,427,414,660 CSPR |
|||
663 |
$2.2995 |
4.15% | 3.77% | $103,119,785 |
$33,074,769 14,383,461.19 ORCA |
44,832,740 ORCA |
|||
664 |
$0.010245 |
1.0% | 10.22% | $102,450,000 |
$113,443 11,073,011.22 DIAM |
10,000,000,000 DIAM |
|||
665 |
$0.037652 |
4.34% | 7.86% | $101,644,374 |
$13,181,233 350,080,553.49 HOME |
2,700,004,630.01 HOME |
|||
666 |
$1.0002 |
0.0% | 0.03% | $100,020,000 |
$114,453 114,430.11 WUSD |
100,000,000 WUSD |
|||
667 |
$0.071218 |
3.57% | 8.99% | $99,705,200 |
$3,827,932 53,749,501.53 SXT |
1,400,000,000 SXT |
|||
668 |
$0.009951 |
9.49% | 1.94% | $99,510,000 |
$65,774 6,609,787.96 SOEX |
10,000,000,000 SOEX |
|||
669 |
$0.058455 |
6.18% | 18.11% | $99,376,900 |
$19,584,197 335,030,313.92 SPK |
1,700,000,000 SPK |
|||
670 |
$0.000375 |
5.4% | 83.22% | $99,138,004 |
$7,301,726 19,471,269,333.33 OMI |
264,382,112,394 OMI |
|||
671 |
$0.099 |
4.54% | 26.84% | $99,000,000 |
$99,494 1,004,989.9 JOC |
1,000,000,000 JOC |
|||
672 |
$0.1306 |
5.16% | 17.34% | $97,949,961 |
$568,992 4,356,753.45 AIC |
749,999,700 AIC |
|||
673 |
$0.000000172 |
10.42% | 15.83% | $97,699,770 |
$191,396 1,110,765,480,819.45 WKC |
567,000,000,000,000 WKC |
|||
674 |
$0.032372 |
3.0% | 1.23% | $97,116,000 |
$6,054,422 187,026,504.39 IKA |
3,000,000,000 IKA |
|||
675 |
$0.049873 |
2.47% | 3.46% | $96,874,277 |
$3,956,962 79,340,765.54 AWE |
1,942,419,283.03 AWE |
|||
676 |
$0.9313 |
0.39% | 0.53% | $96,694,186 |
$48,273 51,834 MIM |
103,827,108 MIM |
|||
677 |
$0.009659 |
1.85% | 9.31% | $96,590,000 |
$1,777,644 184,040,169.79 SWFTC |
10,000,000,000 SWFTC |
|||
678 |
$0.09557 |
4.54% | 19.82% | $95,654,000 |
$4,934,696 51,634,362.25 NEIROETH |
1,000,000,000 NEIROETH |
|||
679 |
$0.000872 |
0.82% | 2.06% | $94,629,604 |
$6,218,610 7,131,433,486.24 TAG |
108,404,572,594 TAG |
|||
680 |
$0.011493 |
6.49% | 10.15% | $94,124,222 |
$1,986,282 172,825,371.97 FAI |
8,189,700,000 FAI |
|||
681 |
$0.03283 |
6.57% | 10.08% | $93,821,621 |
$244,517 7,447,974.41 DAG |
2,857,801,439 DAG |
|||
682 |
$0.2163 |
23.53% | 58.35% | $92,420,307 |
$1,174,901 5,431,812.3 GEMS |
427,278,350 GEMS |
|||
683 |
$0.1383 |
6.96% | 4.61% | $92,543,445 |
$52,190 377,368.04 DST |
669,150,000 DST |
|||
684 |
$0.092247 |
4.92% | 11.92% | $92,012,490 |
$6,576,864 71,296,237.28 BAN |
999,961,859 BAN |
|||
685 |
$1.4833 |
1.42% | 0.18% | $91,952,200 |
$909,784 613,351.31 STOOS |
62,000,000 STOOS |
|||
686 |
$0.1063 |
1.85% | 11.87% | $90,951,633 |
$22,743,464 213,955,446.85 AIXBT |
855,612,732 AIXBT |
|||
687 |
$9.1191 |
9.41% | 17.26% | $90,565,299 |
$3,838,759 420,958.1 EUL |
9,931,059 EUL |
|||
688 |
$1.1683 |
0.42% | 0.9% | $89,314,284 |
$15,471,527 13,242,768.98 EUROC |
76,448,073 EUROC |
|||
689 |
$0.008889 |
24.32% | 20.25% | $89,070,000 |
$841,031 94,614,804.81 MAXSOL |
10,000,000,000 MAXSOL |
|||
690 |
$0.6813 |
2.34% | 5.68% | $89,048,074 |
$8,833,803 12,966,098.63 ME |
130,741,555.96 ME |
|||
691 |
$0.069492 |
1.89% | 4.05% | $88,832,806 |
$24,741,848 356,038,795.83 MOCA |
1,278,317,017 MOCA |
|||
692 |
$0.015892 |
2.99% | 9.26% | $88,019,505 |
$5,106,823 321,345,519.76 ANIME |
5,538,604,656 ANIME |
|||
693 |
$0.086762 |
19.69% | 20.9% | $86,762,000 |
$8,706,794 100,352,619.81 SPON |
1,000,000,000 SPON |
|||
694 |
$0.071545 |
3.77% | 1.56% | $85,886,400 |
$7,082,106 98,988,133.34 SIGN |
1,200,000,000 SIGN |
|||
695 |
$0.074338 |
0.88% | 1.41% | $85,376,855 |
$299,766 4,032,473.3 ABEY |
1,149,996,027 ABEY |
|||
696 |
$0.6898 |
6.05% | 16.92% | $85,006,594 |
$4,121,010 5,974,209.92 WEMIX |
123,233,682 WEMIX |
|||
697 |
$0.5133 |
0.7% | 0.95% | $84,587,563 |
$4,816,422 9,383,249.56 ALE |
164,791,667 ALE |
|||
698 |
$1.6834 |
0.03% | 4.17% | $84,170,000 |
$44,863,822 26,650,719.97 AIOT |
50,000,000 AIOT |
|||
699 |
$0.0838 |
3.44% | 12.58% | $84,100,000 |
$53,299 636,026.25 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
700 |
$0.083773 |
3.78% | 13.05% | $83,779,000 |
$43,095,097 514,427,046.9 GOAT |
1,000,000,000 GOAT |
