Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.00000295 |
11.94% | 15.71% | $177,000,000 |
$1,056,273.26 358,058,732,203.39 NEX |
60,000,000,000,000 NEX |
|||
602 |
$0.099606 |
0.05% | 11.57% | $174,310,496 |
$2,925,079.19 29,366,495.89 GWEI |
1,750,000,000 GWEI |
|||
603 |
$1 |
0.85% | 0.21% | $173,833,909 |
$4,694 4,694 LUSD |
173,244,877 LUSD |
|||
604 |
$0.1737 |
13.46% | 15.66% | $173,700,000 |
$39,180,856.41 225,566,243.01 SKYAI |
1,000,000,000 SKYAI |
|||
605 |
$0.4445 |
2.25% | 0.89% | $165,447,744 |
$1,469,304.23 3,305,521.33 XNO |
372,210,897 XNO |
|||
606 |
$0.08943 |
1.59% | 3.76% | $160,974,000 |
$152,695,100 1,707,425,919.71 XPL |
1,800,000,000 XPL |
|||
607 |
$0.9103 |
13.07% | 27.96% | $159,302,496 |
$27,756,682.15 30,491,796.28 PIEVERSE |
175,000,000 PIEVERSE |
|||
608 |
$0.4664 |
19.56% | 5.29% | $156,419,856 |
$30,873,650.52 66,195,648.63 GENIUS |
335,377,059 GENIUS |
|||
609 |
$0.072611 |
7.54% | 21.99% | $152,483,104 |
$977,231.71 13,458,452.71 BLEND |
2,100,000,000 BLEND |
|||
610 |
$0.035093 |
0.3% | 3.81% | $147,390,592 |
$255,407.29 7,278,012.42 VSN |
4,200,000,000 VSN |
|||
611 |
$2.5586 |
21.01% | 23.53% | $147,119,504 |
$871,849.91 340,752.72 RAIL |
57,500,000 RAIL |
|||
612 |
$0.002713 |
3.31% | 10.74% | $138,047,344 |
$13,729,661.59 5,060,693,545.89 ZBCN |
50,883,649,370 ZBCN |
|||
613 |
$0.1381 |
4.69% | 16.57% | $138,099,760 |
$67,224,936.45 486,784,478.28 FARTCOIN |
999,998,256 FARTCOIN |
|||
614 |
$0.002104 |
5.82% | 14.93% | $134,401,696 |
$5,022.31 2,387,029.47 RISE |
63,879,133,973 RISE |
|||
615 |
$0.001222 |
2.09% | 1.08% | $132,470,384 |
$27,926,678.1 22,853,255,400.98 TAG |
108,404,572,594 TAG |
|||
616 |
$0.379 |
5.6% | 14.22% | $129,282,760 |
$27,092,605.64 71,484,447.6 IP |
341,115,461 IP |
|||
617 |
$0.011982 |
0.03% | 0.1% | $119,820,000 |
$70,579.9 5,890,494.07 RH |
10,000,000,000 RH |
|||
618 |
$0.1198 |
3.78% | 12.58% | $119,800,000 |
$969,332.76 8,091,258.43 TIBBIR |
1,000,000,000 TIBBIR |
|||
619 |
$0.002385 |
0.08% | 7.53% | $119,250,000 |
$35,395.88 14,841,039.83 FXY |
50,000,000,000 FXY |
|||
620 |
$0.2486 |
3.49% | 8.89% | $115,334,864 |
$13,592,418.65 54,675,859.41 CFG |
463,937,515 CFG |
|||
621 |
$15.5918 |
0.08% | 2.2% | $113,196,464 |
$99,753.66 6,397.83 CODEX |
7,260,000 CODEX |
|||
622 |
$0.4709 |
2.84% | 1.76% | $113,670,024 |
$16,772,973.08 35,618,970.23 KAITO |
241,388,889 KAITO |
|||
623 |
$0.6738 |
35.08% | 71.23% | $113,198,400 |
$16,520 24,517.66 OHO |
168,000,000 OHO |
|||
624 |
$0.071357 |
8.58% | 0.64% | $109,894,184 |
$18,610.04 260,801.88 BAN |
1,540,061,675 BAN |
|||
625 |
$0.055676 |
5.81% | 4.96% | $108,146,136 |
$5,702,043.37 102,414,745.49 AWE |
1,942,419,283.03 AWE |
|||
626 |
$0.068689 |
6.7% | 10.69% | $107,331,376 |
$7,079,617.33 103,067,701.23 A |
1,562,570,047 A |
|||
627 |
$0.0118 |
9.92% | 22.0% | $105,598,200 |
$5,471.95 463,724.58 BLUE |
8,949,000,000 BLUE |
|||
628 |
$0.4315 |
8.85% | 4.63% | $105,245,048 |
$23,904,257.45 55,398,047.39 GRASS |
243,905,091 GRASS |
|||
629 |
$0.000000543 |
7.87% | 11.45% | $101,762,800 |
$1,885,369.98 3,473,740,049,042.9 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
630 |
$0.2657 |
5.27% | 17.97% | $101,462,128 |
$4,337,480.56 16,324,729.24 FORM |
381,867,255.14 FORM |
|||
631 |
$0.034973 |
7.92% | 14.22% | $100,722,240 |
$22,661,684.05 647,976,554.77 S |
2,880,000,000 S |
|||
632 |
$5.143 |
2.76% | 23.15% | $100,802,800 |
$10,920,763.36 2,123,422.78 RIVER |
19,600,000 RIVER |
|||
633 |
$0.037056 |
21.06% | 33.01% | $100,051,368 |
$15,817,850.74 426,863,415.91 HOME |
2,700,004,630.01 HOME |
|||
634 |
$0.9986 |
0.05% | 0.05% | $99,860,000 |
$173,294.57 173,537.52 WUSD |
100,000,000 WUSD |
|||
635 |
$1.5951 |
0.19% | 0.21% | $98,896,200 |
$2,402,898.4 1,506,424.93 STOOS |
62,000,000 STOOS |
|||
636 |
$0.09708 |
4.73% | 12.41% | $97,080,000 |
$10,919.21 112,476.41 SVTS |
1,000,000,000 SVTS |
|||
637 |
$0.013485 |
4.44% | 11.48% | $97,602,840 |
$2,144,194.71 159,005,911.01 SENT |
7,237,882,055 SENT |
|||
638 |
$0.9217 |
0.08% | 3.15% | $95,697,448 |
$57,386.42 62,261.5 MIM |
103,827,108 MIM |
|||
639 |
$0.002756 |
14.69% | 0.51% | $96,196,656 |
$2,247,618.07 815,536,309.87 TEL |
34,904,447,575 TEL |
|||
640 |
$0.000549 |
0.51% | 2.08% | $95,202,680 |
$60,884.21 110,900,200.36 HEX |
173,411,074,413 HEX |
|||
641 |
$0.0287 |
2.55% | 10.41% | $93,177,500 |
$640,376 22,312,752.61 AI |
3,250,000,000 AI |
|||
642 |
$0.2125 |
2.07% | 4.69% | $92,349,464 |
$5,232.94 24,625.6 APX |
434,585,698 APX |
|||
643 |
$0.046207 |
15.17% | 1.13% | $90,203,920 |
$753,820.17 16,313,982.08 NOCK |
1,952,169,984 NOCK |
|||
644 |
$0.2205 |
13.78% | 31.34% | $89,356,048 |
$1,358,044.65 6,158,932.65 CARDS |
405,242,863 CARDS |
|||
645 |
$0.296 |
1.17% | 0.23% | $88,800,000 |
$58,873.54 198,897.09 YZY |
299,999,987 YZY |
|||
646 |
$0.39 |
3.75% | 14.28% | $89,817,000 |
$2,792,860.87 7,161,181.72 RAVE |
230,300,010 RAVE |
|||
647 |
$1.8649 |
7.17% | 6.63% | $87,650,304 |
$4,272,675.8 2,291,101.83 TRUMP |
47,000,000 TRUMP |
|||
648 |
$0.2908 |
7.97% | 6.32% | $87,240,000 |
$59,640.08 205,089.68 OFT |
300,000,000 OFT |
|||
649 |
$2,328.7 |
0.45% | 8.15% | $87,114,336 |
$7,340,148.25 3,152.04 ULTIMA |
37,409 ULTIMA |
|||
650 |
$71.1215 |
4.93% | 14.38% | $87,693,808 |
$142,594.84 2,004.95 SOL |
1,233,014 SOL |
|||
651 |
$0.1732 |
4.47% | 14.86% | $86,600,000 |
$1,529,014.07 8,828,025.81 STAR |
500,000,000 STAR |
|||
652 |
$5.3671 |
1.95% | 0.62% | $85,873,600 |
$562,843.54 104,869.21 XU3O8 |
16,000,000 XU3O8 |
|||
653 |
$0.086273 |
13.5% | 20.46% | $86,266,776 |
$7,927,273.19 91,885,910.89 USELESS |
999,927,879.26 USELESS |
|||
654 |
$0.3028 |
3.95% | 0.0% | $84,928,192 |
$578,508.99 1,910,531.67 KNTQ |
280,476,190 KNTQ |
|||
655 |
$1.0795 |
0.85% | 3.13% | $82,089,432 |
$56,146.13 52,011.24 QRL |
76,043,939 QRL |
|||
656 |
$29.0174 |
5.77% | 13.43% | $83,989,816 |
$137.17 4.7272 BNX |
2,894,464 BNX |
|||
657 |
$0.6051 |
3.28% | 3.55% | $82,051,560 |
$3,655,634.34 6,041,372.24 PROS |
135,600,000 PROS |
|||
658 |
$0.026115 |
0.13% | 0.17% | $78,345,000 |
$621,975.91 23,816,806.82 LUMINT |
3,000,000,000 LUMINT |
|||
659 |
$0.078147 |
5.77% | 12.17% | $78,147,000 |
$168,246.23 2,152,945.47 THE |
1,000,000,000 THE |
|||
660 |
$0.1286 |
2.65% | 8.14% | $76,924,776 |
$19,884.61 154,623.72 PURR |
598,170,894 PURR |
|||
661 |
$0.357 |
6.64% | 17.55% | $76,128,104 |
$9,757,158.12 27,330,975.13 0G |
213,243,998 0G |
|||
662 |
$0.1495 |
4.69% | 14.79% | $80,666,816 |
$14,608,570.93 97,716,193.51 SYRUP |
539,577,345 SYRUP |
|||
663 |
$0.031043 |
7.23% | 11.1% | $74,503,200 |
$221,771.47 7,144,008.96 SONIC |
2,400,000,000 SONIC |
|||
664 |
$0.017602 |
8.53% | 17.16% | $73,734,696 |
$178,651.54 10,149,502.33 CET |
4,188,995,443 CET |
|||
665 |
$0.073395 |
0.55% | 0.59% | $73,395,000 |
$5,223,459.14 71,169,141.49 ARC |
1,000,000,000 ARC |
|||
666 |
$0.000723 |
9.34% | 0.82% | $72,300,000 |
$971,316.42 1,343,452,863.07 BGSC |
100,000,000,000 BGSC |
|||
667 |
$0.2912 |
30.0% | 41.35% | $73,229,064 |
$24,227,012.56 83,197,158.52 MYX |
251,473,423.7 MYX |
|||
668 |
$0.036134 |
13.03% | 7.69% | $72,268,000 |
$25,358,925.78 701,802,340.73 CHIP |
2,000,000,000 CHIP |
|||
669 |
$3.4805 |
2.81% | 0.66% | $73,090,496 |
$2,883,928.91 828,596.15 ORDI |
21,000,000 ORDI |
|||
670 |
$0.03618 |
12.16% | 6.01% | $72,360,000 |
$37,347.66 1,032,273.63 CHIP |
2,000,000,000 CHIP |
|||
671 |
$0.0718 |
5.44% | 0.86% | $71,842,260 |
$7,831,052 109,067,576.6 BAN |
999,961,859 BAN |
|||
672 |
$3.4 |
0.48% | 13.51% | $71,429,400 |
$139,232 40,950.59 BURN |
21,000,000 BURN |
|||
673 |
$0.4203 |
0.87% | 6.32% | $71,047,512 |
$10,760,700.82 25,602,428.79 NXPC |
169,040,000 NXPC |
|||
674 |
$0.032043 |
6.81% | 13.46% | $70,494,600 |
$21,334,639.48 665,812,797.8 ZAMA |
2,200,000,000 ZAMA |
|||
675 |
$0.071243 |
16.04% | 18.6% | $71,163,840 |
$1,806,122.11 25,351,572.93 TROLL |
998,888,821 TROLL |
|||
676 |
$0.031109 |
6.15% | 15.07% | $67,122,960 |
$27,675,328.71 889,624,504.48 TRIA |
2,157,670,000 TRIA |
|||
677 |
$0.032974 |
0.52% | 0.35% | $67,266,960 |
$58,776,162.92 1,782,500,240.19 SAHARA |
2,040,000,000 SAHARA |
|||
678 |
$0.1683 |
11.7% | 15.98% | $66,983,400 |
$292,422.25 1,737,505.94 FO |
398,000,000 FO |
|||
679 |
$0.2858 |
0.39% | 0.88% | $68,306,200 |
$1,741,911.81 6,094,862.88 UAI |
239,000,000 UAI |
|||
680 |
$0.006596 |
0.18% | 3.72% | $65,960,000 |
$114,073.66 17,294,369.31 DIAM |
10,000,000,000 DIAM |
|||
681 |
$0.016556 |
3.27% | 11.73% | $64,568,400 |
$3,404,541.97 205,637,954.22 WXT |
3,900,000,000 WXT |
|||
682 |
$0.064378 |
19.39% | 23.78% | $64,378,000 |
$36,740.73 570,703.19 POWER |
1,000,000,000 POWER |
|||
683 |
$2.45 |
2.12% | 4.38% | $64,372,049 |
$4,526 1,847.35 DPN |
26,231,479 DPN |
|||
684 |
$0.3704 |
0.76% | 14.51% | $64,131,420 |
$210,242.92 567,610.48 ARRR |
173,140,983 ARRR |
|||
685 |
$0.0000977 |
2.85% | 15.03% | $63,472,500 |
$62,129.02 636,241,884.28 WHITE |
650,000,000,000 WHITE |
|||
686 |
$1,664.67 |
2.07% | 26.65% | $63,289,088 |
$445,302.95 267.5 DIEM |
38,019 DIEM |
|||
687 |
$0.1495 |
2.99% | 9.87% | $62,904,708 |
$2,524,978.94 16,889,491.24 KTA |
420,767,280.91 KTA |
|||
688 |
$1.0154 |
0.01% | 7.69% | $62,233,960 |
$1,300.1 1,280.38 CUSD |
61,290,093 CUSD |
|||
689 |
$0.0012 |
1.8% | 6.84% | $61,301,820 |
$1,675,405.98 1,396,171,650 AB |
51,084,851,315.95 AB |
|||
690 |
$0.000962 |
4.55% | 11.78% | $61,255,064 |
$9,650,406.13 10,031,607,203.74 TURBO |
63,674,701,174 TURBO |
|||
691 |
$0.006113 |
4.99% | 8.52% | $60,578,920 |
$83.2499 13,618.5 BRETT |
9,909,850,859 BRETT |
|||
692 |
$0.1458 |
6.78% | 11.54% | $60,828,244 |
$2,454,897.94 16,837,434.43 COW |
417,203,326 COW |
|||
693 |
$0.00608 |
8.23% | 8.09% | $60,800,000 |
$8,259,960.5 1,358,546,134.87 BRETT |
10,000,000,000 BRETT |
|||
694 |
$0.06023 |
0.18% | 0.12% | $60,229,944 |
$3,200,785.72 53,142,714.93 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
695 |
$0.020865 |
10.86% | 11.42% | $60,082,844 |
$11,686,604.29 560,105,645.34 AZTEC |
2,879,599,600 AZTEC |
|||
696 |
$0.052653 |
6.67% | 15.11% | $59,486,980 |
$22,960,022.49 436,062,949.69 MEGA |
1,129,792,788 MEGA |
|||
697 |
$0.2446 |
30.75% | 7.49% | $59,402,144 |
$11,636,723.82 47,574,504.58 SLX |
242,854,223 SLX |
|||
698 |
$0.1238 |
8.63% | 4.22% | $59,424,000 |
$5,700,798.47 46,048,452.91 MET |
480,000,000 MET |
|||
699 |
$1.1722 |
0.8% | 0.2% | $58,361,612 |
$163,033.88 139,083.67 UDS |
49,788,101 UDS |
|||
700 |
$0.1039 |
16.19% | 26.59% | $57,393,560 |
$228,297.41 2,197,280.17 DRV |
552,392,282 DRV |
