Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$1.1771 |
0.09% | 0.48% | $89,987,024 |
$6,795,997.76 5,773,509.27 EUROC |
76,448,073 EUROC |
|||
702 |
$0.5436 |
0.04% | 0.86% | $89,580,752 |
$3,811,986.06 7,012,483.55 ALE |
164,791,667 ALE |
|||
703 |
$0.095981 |
0.61% | 10.94% | $89,022,376 |
$1,562,406.46 16,278,289.04 BORA |
927,500,000 BORA |
|||
704 |
$0.088488 |
3.73% | 4.89% | $88,488,000 |
$2,390,820.02 27,018,579.02 NEIROETH |
1,000,000,000 NEIROETH |
|||
705 |
$0.069053 |
0.3% | 6.78% | $88,271,624 |
$9,573,145 138,634,744.33 MOCA |
1,278,317,017 MOCA |
|||
706 |
$1.9661 |
2.28% | 2.61% | $88,145,648 |
$6,909,653.44 3,514,395.73 ORCA |
44,832,740 ORCA |
|||
707 |
$0.6921 |
2.49% | 7.79% | $83,250,520 |
$5,952,076.5 8,600,023.84 IO |
120,286,834 IO |
|||
708 |
$0.00086 |
50.88% | 40.93% | $86,000,000 |
$58,238.88 67,719,627.91 AVO |
100,000,000,000 AVO |
|||
709 |
$0.291 |
1.71% | 3.99% | $81,480,000 |
$17,311,445.6 59,489,503.78 RED |
280,000,000 RED |
|||
710 |
$0.06691 |
3.18% | 1.7% | $80,292,000 |
$3,451,132.7 51,578,728.14 SIGN |
1,200,000,000 SIGN |
|||
711 |
$0.0000000382 |
3.29% | 5.06% | $80,250,448 |
$6,762,770.18 176,968,694,605,450.8 SATS |
2,100,000,000,000,000 SATS |
|||
712 |
$0.000038 |
3.29% | 5.0% | $79,842,000 |
$3,919,024.93 103,077,983,429.77 1000SATS |
2,100,000,000,000 1000SATS |
|||
713 |
$8.3645 |
2.39% | 19.58% | $79,516,000 |
$3,346,281.82 400,057.6 BAC |
9,506,366 BAC |
|||
714 |
$0.9797 |
3.31% | 27.75% | $74,500,247 |
$101,615.83 103,721.37 QRL |
76,043,939 QRL |
|||
715 |
$0.1633 |
1.3% | 2.76% | $70,578,360 |
$6,380,554.02 39,072,590.45 SQD |
432,200,633 SQD |
|||
716 |
$3.9431 |
1.15% | 0.32% | $70,764,248 |
$223,137.76 56,589.42 INST |
17,946,349 INST |
|||
717 |
$0.3281 |
0.49% | 30.67% | $70,541,504 |
$232,218,924 707,768,741.24 NEWT |
215,000,000 NEWT |
|||
718 |
$0.003046 |
0.1% | 1.71% | $70,131,056 |
$556,859.73 182,816,720.29 MVL |
23,023,983,549 MVL |
|||
719 |
$0.069516 |
0.51% | 9.13% | $69,516,000 |
$7,368,318.25 105,994,566 EGL1 |
1,000,000,000 EGL1 |
|||
720 |
$0.002652 |
0.11% | 0.26% | $68,381,475 |
$666,925.84 251,480,331.83 FMC |
25,784,869,814 FMC |
|||
721 |
$0.000202 |
5.59% | 7.43% | $68,254,216 |
$321,418.93 1,591,182,821.78 APU |
337,892,157,698.94 APU |
|||
722 |
$0.052611 |
3.5% | 3.13% | $68,211,696 |
$5,611,026.91 106,651,211.91 BIO |
1,296,529,168 BIO |
|||
723 |
$0.1 |
0.0% | 250.0% | $68,026,629 |
$2.22 22.2 USDN |
680,266,294 USDN |
|||
724 |
$0.067491 |
30.24% | 54.69% | $67,490,936 |
$6,426,450.02 95,219,362.88 HOSICO |
999,999,052 HOSICO |
|||
725 |
$0.075217 |
0.66% | 3.59% | $66,880,448 |
$209,763.04 2,788,771.69 SCARCITY |
889,166,650 SCARCITY |
|||
726 |
$0.000128 |
4.86% | 4.72% | $66,144,000 |
$7,006,365.79 54,737,232,734.38 DOGS |
516,750,000,000 DOGS |
|||
727 |
$0.00000012 |
6.8% | 2.74% | $66,403,444 |
$7,184,962.08 59,990,565,776,224.41 ELON |
554,433,017,279,148 ELON |
|||
728 |
$0.006572 |
0.27% | 4.31% | $66,041,548 |
$236,528.23 35,990,296.71 XRD |
10,048,926,669 XRD |
|||
729 |
$2.7105 |
2.06% | 12.11% | $65,443,720 |
$1,521,183.2 561,218.67 VVV |
24,144,519 VVV |
|||
730 |
$0.3855 |
11.26% | 15.53% | $65,535,000 |
$916,574,728 2,377,625,753.57 UXLINK |
170,000,000 UXLINK |
|||
731 |
$0.026064 |
1.4% | 3.58% | $65,160,000 |
$120,314.63 4,616,123 EDX |
2,500,000,000 EDX |
|||
732 |
$0.9578 |
0.21% | 9.63% | $65,025,040 |
$182,503.56 190,544.54 BDCA |
67,890,000 BDCA |
|||
733 |
$0.064876 |
2.13% | 2.42% | $64,876,000 |
$2,588,163.48 39,894,005.18 GAME |
1,000,000,000 GAME |
|||
734 |
$0.3612 |
2.41% | 4.35% | $63,210,000 |
$55,426.91 153,452.13 AIAT |
175,000,000 AIAT |
|||
735 |
$0.8501 |
2.57% | 0.51% | $62,781,088 |
$2,990,007.06 3,517,241.57 PRO |
73,851,416 PRO |
|||
736 |
$0.031181 |
2.31% | 10.13% | $62,362,000 |
$9,944,614.85 318,931,876.78 SOPH |
2,000,000,000 SOPH |
|||
737 |
$0.06224 |
2.69% | 0.26% | $62,240,000 |
$15,099,679.74 242,604,108.93 TUT |
1,000,000,000 TUT |
|||
738 |
$0.062239 |
0.51% | 8.2% | $62,236,626 |
$5,410,188.47 86,926,018.57 BAN |
999,961,859 BAN |
|||
739 |
$0.565 |
1.0% | 30.37% | $62,150,000 |
$3,596,453.62 6,365,404.64 HSK |
110,000,000 HSK |
|||
740 |
$18.6815 |
5.54% | 13.98% | $60,006,940 |
$864,364.29 46,268.46 SHADOW |
3,212,105 SHADOW |
|||
741 |
$0.4156 |
5.8% | 6.31% | $61,820,500 |
$24,108,344.19 58,008,527.89 INIT |
148,750,000 INIT |
|||
742 |
$0.9988 |
0.02% | 0.06% | $61,216,544 |
$72,475.1 72,562.17 CUSD |
61,290,093 CUSD |
|||
743 |
$0.044072 |
0.33% | 0.24% | $61,111,936 |
$569,961.01 12,932,497.05 BFC |
1,386,638,564 BFC |
|||
744 |
$0.1017 |
2.31% | 12.39% | $61,020,000 |
$100,205.26 985,302.46 AP3X |
600,000,000 AP3X |
|||
745 |
$0.008082 |
0.22% | 44.32% | $60,615,000 |
$9,822.37 1,215,339.02 AAST |
7,500,000,000 AAST |
|||
746 |
$0.060122 |
1.23% | 5.38% | $60,109,864 |
$1,425,896.36 23,716,715.35 HPOS10I |
999,798,155 HPOS10I |
|||
747 |
$17.3735 |
1.85% | 2.03% | $59,844,096 |
$4,031,363.7 232,040.96 BANANA |
3,444,562 BANANA |
|||
748 |
$0.010042 |
1.01% | 10.67% | $58,182,396 |
$338,587.82 33,717,169.89 SHX |
5,793,905,044 SHX |
|||
749 |
$0.005787 |
1.1% | 0.26% | $57,870,000 |
$439,930.65 76,020,502.85 REDX |
10,000,000,000 REDX |
|||
750 |
$0.057904 |
10.39% | 6.81% | $57,901,996 |
$12,605,303.7 217,693,142.1 CHILLGUY |
999,965,412 CHILLGUY |
|||
751 |
$0.9287 |
0.04% | 6.84% | $57,579,400 |
$232,496.37 250,346.04 STOOS |
62,000,000 STOOS |
|||
752 |
$0.3047 |
2.59% | 6.8% | $56,735,140 |
$12,184,396.85 39,988,174.76 WCT |
186,200,000 WCT |
|||
753 |
$0.056273 |
2.4% | 0.43% | $56,273,000 |
$5,587,828.35 99,298,568.59 SUNDOG |
1,000,000,000 SUNDOG |
|||
754 |
$0.080738 |
3.09% | 12.06% | $55,845,280 |
$1,543,428.75 19,116,509.57 TAI |
691,685,195 TAI |
|||
755 |
$0.032045 |
4.81% | 9.68% | $55,544,668 |
$17,676,223.44 551,606,286.16 HUMA |
1,733,333,333 HUMA |
|||
756 |
$0.2841 |
2.23% | 5.02% | $55,442,116 |
$5,201,312.94 18,308,035.69 NIL |
195,150,000 NIL |
|||
757 |
$0.9289 |
2.96% | 3.53% | $54,469,232 |
$220,797.87 237,698.21 ERG |
58,638,426 ERG |
|||
758 |
$0.020302 |
3.37% | 7.56% | $54,815,492 |
$15,572,810.6 767,057,954.88 HOME |
2,700,004,630.01 HOME |
|||
759 |
$0.031989 |
5.08% | 32.59% | $54,381,300 |
$13,854,277.76 433,095,056.43 SPK |
1,700,000,000 SPK |
|||
760 |
$6.59 |
1.51% | 10.75% | $54,348,876 |
$145,363.8 22,058.24 PUNDIAI |
8,247,174 PUNDIAI |
|||
761 |
$6.5922 |
1.49% | 10.75% | $54,281,210 |
$145,383.96 22,053.94 PUNDIAI |
8,234,157 PUNDIAI |
|||
762 |
$0.0000542 |
2.61% | 7.88% | $54,160,000 |
$216,950.5 4,005,733,013.29 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
763 |
$0.9411 |
2.45% | 3.94% | $54,113,248 |
$534,476.43 567,927.35 RAIL |
57,500,000 RAIL |
|||
764 |
$0.000054 |
2.43% | 7.75% | $53,970,000 |
$251,195.31 4,654,350,750.42 ANDY |
1,000,000,000,000 ANDY |
|||
765 |
$1.0576 |
10.76% | 10.3% | $52,655,896 |
$745,864.98 705,242.98 UDS |
49,788,101 UDS |
|||
766 |
$0.024072 |
2.73% | 0.64% | $52,836,196 |
$3,320,879.42 137,956,107.51 ZRC |
2,194,923,458 ZRC |
|||
767 |
$0.052363 |
1.53% | 27.72% | $52,363,000 |
$10,478,201.21 200,106,968.85 SKYAI |
1,000,000,000 SKYAI |
|||
768 |
$0.423 |
2.35% | 10.35% | $52,127,848 |
$3,137,834.24 7,418,047.85 WEMIX |
123,233,682 WEMIX |
|||
769 |
$0.008164 |
0.28% | 1.56% | $51,103,332 |
$10,639,849.67 1,303,264,290.79 ZENT |
6,259,594,707.1 ZENT |
|||
770 |
$0.2684 |
3.59% | 0.41% | $50,996,000 |
$7,245,475.94 26,995,066.84 SCR |
190,000,000 SCR |
|||
771 |
$0.005092 |
4.05% | 1.74% | $50,862,592 |
$437,666.64 85,951,814.61 SGB |
9,988,725,826 SGB |
|||
772 |
$0.1125 |
1.72% | 11.71% | $50,967,180 |
$2,343,764.31 20,833,460.53 CPOOL |
453,041,616 CPOOL |
|||
773 |
$0.6435 |
8.42% | 28.96% | $50,761,864 |
$44,971,478.71 69,885,747.8 CBK |
78,884,017 CBK |
|||
774 |
$98.66 |
1.51% | 0.56% | $50,896,030 |
$2,021.04 20.4849 XIN |
515,873 XIN |
|||
775 |
$5.074 |
8.07% | 1.91% | $50,740,000 |
$2,361.69 465.45 PRTG |
10,000,000 PRTG |
|||
776 |
$0.003087 |
1.59% | 8.91% | $50,331,152 |
$3,470,075.18 1,124,093,028.83 GAME2 |
16,304,228,360 GAME2 |
|||
777 |
$0.0468 |
3.86% | 15.06% | $49,543,348 |
$84,248.88 1,800,189.74 HP |
1,058,618,549.44 HP |
|||
778 |
$0.2908 |
1.57% | 1.2% | $49,436,000 |
$843,333.92 2,900,047.87 RED |
170,000,000 RED |
|||
779 |
$1.1773 |
0.12% | 0.46% | $48,527,871 |
$1,507,331.45 1,280,329.1 EURI |
41,219,630.55 EURI |
|||
780 |
$0.00000719 |
3.6% | 5.71% | $48,532,176 |
$2,775,988.81 386,090,237,830.32 CAT |
6,749,954,945,261 CAT |
|||
781 |
$0.4035 |
0.3% | 4.97% | $48,420,000 |
$10,461,814.16 25,927,668.3 DRIFT |
120,000,000 DRIFT |
|||
782 |
$0.00254 |
0.47% | 7.14% | $48,293,520 |
$2,362,165.59 929,986,452.76 B3 |
19,013,197,500 B3 |
|||
783 |
$0.000182 |
0.53% | 5.21% | $48,117,544 |
$1,252,631.93 6,882,593,021.98 OMI |
264,382,112,394 OMI |
|||
784 |
$0.047069 |
3.16% | 16.25% | $47,069,000 |
$1,478,369.47 31,408,559.14 LIBERTY |
1,000,000,000 LIBERTY |
|||
785 |
$0.2063 |
1.98% | 12.57% | $47,449,000 |
$4,038,994.2 19,578,255.94 LISTA |
230,000,000 LISTA |
|||
786 |
$0.004648 |
0.79% | 10.16% | $46,480,000 |
$438,782.88 94,402,512.91 ODOS |
10,000,000,000 ODOS |
|||
787 |
$1.1552 |
1.44% | 2.15% | $46,209,652 |
$275,309.73 238,322.13 EURT |
40,001,429 EURT |
|||
788 |
$0.2295 |
0.04% | 8.28% | $45,677,456 |
$54,253.95 236,400.65 LAK3 |
199,030,306 LAK3 |
|||
789 |
$0.045577 |
4.92% | 34.34% | $45,577,000 |
$22,283.6 488,922.04 ROCK |
1,000,000,000 ROCK |
|||
790 |
$0.1966 |
0.86% | 21.9% | $45,202,948 |
$1,867,913.14 9,501,084.13 BONE |
229,923,446 BONE |
|||
791 |
$0.04472 |
1.81% | 2.75% | $44,720,000 |
$706,994.28 15,809,353.31 SKI |
1,000,000,000 SKI |
|||
792 |
$0.4394 |
0.29% | 2.59% | $43,940,000 |
$788.29 1,794.01 TERM |
100,000,000 TERM |
|||
793 |
$0.000682 |
2.82% | 3.27% | $43,876,712 |
$11,512,245.23 16,890,526,761.35 HMSTR |
64,375,000,000 HMSTR |
|||
794 |
$0.4382 |
1.91% | 1.41% | $43,820,000 |
$411,141.59 938,251 SEND |
100,000,000 SEND |
|||
795 |
$0.000678 |
2.41% | 2.91% | $43,646,248 |
$2,324,676.98 3,428,727,109.14 HMSTR |
64,375,000,000 HMSTR |
|||
796 |
$12.3268 |
0.89% | 15.15% | $43,340,140 |
$1,430,934.34 116,083.2 AO |
3,515,928 AO |
|||
797 |
$0.5349 |
1.87% | 9.57% | $43,245,772 |
$392,883.87 734,499.66 NOS |
80,848,328 NOS |
|||
798 |
$0.043328 |
2.96% | 0.41% | $43,322,840 |
$5,624,628.29 129,815,091.63 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
799 |
$0.00000187 |
2.09% | 13.9% | $43,169,911 |
$77,534.84 41,462,481,283.42 VVS |
23,085,513,931,148 VVS |
|||
800 |
$0.003115 |
1.08% | 2.25% | $43,150,436 |
$881,594.28 283,015,820.22 XPR |
13,852,467,992 XPR |
