Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Altar of Creativity
AION
SecondLive
LIVE
Simon the Gator
SIMON
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.00592 |
2.31% | 1.64% | $82,006,608 |
$2,010,086.36 339,541,614.86 XPR |
13,852,467,992 XPR |
|||
702 |
$0.2264 |
10.39% | 17.28% | $81,887,520 |
$68,453,321.45 302,355,660.11 DOLO |
361,694,000 DOLO |
|||
703 |
$0.087792 |
3.55% | 4.21% | $81,427,080 |
$1,484,986.16 16,914,823.22 BORA |
927,500,000 BORA |
|||
704 |
$0.011347 |
3.22% | 3.04% | $79,429,000 |
$2,117,523.18 186,615,244.56 TRWA |
7,000,000,000 TRWA |
|||
705 |
$0.093262 |
0.71% | 20.37% | $79,272,704 |
$9,335,584.63 100,100,626.51 ALCH |
850,000,000 ALCH |
|||
706 |
$0.000767 |
0.24% | 2.86% | $76,691,000 |
$348,823 454,842,158.79 TRUU |
100,000,000,000 TRUU |
|||
707 |
$0.0000000366 |
3.56% | 16.65% | $76,764,448 |
$7,572,989.71 207,169,834,356,919.12 SATS |
2,100,000,000,000,000 SATS |
|||
708 |
$0.0000365 |
3.67% | 16.76% | $76,587,000 |
$4,546,115.08 124,653,553,057.31 1000SATS |
2,100,000,000,000 1000SATS |
|||
709 |
$0.075686 |
7.15% | 19.83% | $75,670,720 |
$3,816,131.81 50,420,577.25 HPOS10I |
999,798,155 HPOS10I |
|||
710 |
$4.6755 |
0.51% | 0.94% | $74,808,000 |
$1,701 363.81 XU3O8 |
16,000,000 XU3O8 |
|||
711 |
$0.076278 |
8.58% | 7.65% | $73,986,294 |
$2,662,849 34,909,790.5 BERT |
966,749,338 BERT |
|||
712 |
$0.1627 |
7.82% | 16.13% | $73,709,872 |
$5,501,427.36 33,813,321.2 CPOOL |
453,041,616 CPOOL |
|||
713 |
$0.6092 |
7.2% | 6.97% | $73,104,000 |
$21,931,309.02 36,000,178.96 DRIFT |
120,000,000 DRIFT |
|||
714 |
$0.2079 |
3.26% | 8.91% | $72,765,000 |
$1,987,057.93 9,557,758.2 CROSS |
350,000,000 CROSS |
|||
715 |
$0.072166 |
3.27% | 2.13% | $72,165,576 |
$25,566,373.49 354,271,727.54 VINE |
999,994,104 VINE |
|||
716 |
$0.5931 |
2.59% | 8.96% | $71,342,120 |
$18,423,454.45 31,062,981.71 IO |
120,286,834 IO |
|||
717 |
$0.00307 |
0.1% | 2.88% | $70,683,632 |
$2,119,674.45 690,447,703.58 MVL |
23,023,983,549 MVL |
|||
718 |
$0.000209 |
9.13% | 17.27% | $70,619,461 |
$29,933 143,220,095.69 APU |
337,892,157,698.94 APU |
|||
719 |
$0.000354 |
5.85% | 72.68% | $69,485,048 |
$5,835.51 16,484,491.53 OMI |
196,285,451,175 OMI |
|||
720 |
$0.000134 |
6.17% | 20.64% | $69,244,496 |
$7,049,228.23 52,606,180,820.9 DOGS |
516,750,000,000 DOGS |
|||
721 |
$2.869 |
5.42% | 15.93% | $69,270,624 |
$645,309.76 224,924.98 VVV |
24,144,519 VVV |
|||
722 |
$0.069304 |
14.45% | 54.96% | $69,295,288 |
$18,993,601.63 274,062,126.72 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
723 |
$0.077209 |
12.34% | 15.28% | $68,651,664 |
$144,217 1,867,878.1 SCARCITY |
889,166,650 SCARCITY |
|||
724 |
$19.6434 |
4.34% | 15.7% | $67,662,912 |
$8,970,641.33 456,674.57 BANANA |
3,444,562 BANANA |
|||
725 |
$0.3426 |
6.46% | 14.03% | $65,208,000 |
$8,141,559 23,764,036.78 SCR |
190,000,000 SCR |
|||
726 |
$0.064935 |
9.85% | 28.64% | $64,935,000 |
$75,077.28 1,156,191.27 AMI |
1,000,000,000 AMI |
|||
727 |
$0.9502 |
1.44% | 0.53% | $64,509,080 |
$466,919.73 491,391 BDCA |
67,890,000 BDCA |
|||
728 |
$0.085853 |
15.5% | 1.79% | $63,573,740 |
$4,138,828.88 48,208,319.8 SIREN |
740,495,269 SIREN |
|||
729 |
$0.3228 |
4.27% | 9.11% | $62,300,400 |
$6,518,786.45 20,194,505.73 LA |
193,000,000 LA |
|||
730 |
$1.2409 |
0.23% | 3.74% | $61,782,056 |
$588,396.89 474,169.47 UDS |
49,788,101 UDS |
|||
731 |
$0.030878 |
2.47% | 9.91% | $61,756,000 |
$10,193,033.04 330,106,646.8 SOPH |
2,000,000,000 SOPH |
|||
732 |
$0.267 |
4.85% | 14.4% | $61,410,000 |
$9,852,773.93 36,901,775.02 LISTA |
230,000,000 LISTA |
|||
733 |
$0.027956 |
2.23% | 3.28% | $61,361,280 |
$10,173,457.33 363,909,619.76 ZRC |
2,194,923,458 ZRC |
|||
734 |
$0.0000877 |
17.37% | 57.98% | $60,540,600 |
$670,875.35 7,646,174,492.82 X |
690,000,000,000 X |
|||
735 |
$1.0461 |
4.99% | 9.27% | $60,150,752 |
$274,137.33 262,056.52 RAIL |
57,500,000 RAIL |
|||
736 |
$0.023995 |
14.3% | 4.04% | $59,987,500 |
$117,131 4,881,475.31 EDX |
2,500,000,000 EDX |
|||
737 |
$2.439 |
1.64% | 9.85% | $59,920,872 |
$7,058,572.94 2,894,043.85 EPIC |
24,567,804 EPIC |
|||
738 |
$0.059554 |
1.02% | 3.83% | $59,554,000 |
$16,301,284.55 273,722,748.26 TUT |
1,000,000,000 TUT |
|||
739 |
$0.2772 |
3.48% | 8.7% | $59,598,000 |
$10,275,630.72 37,069,374.89 NEWT |
215,000,000 NEWT |
|||
740 |
$0.5497 |
7.71% | 10.63% | $59,367,600 |
$4,807.18 8,745.1 DEXT |
108,000,000 DEXT |
|||
741 |
$0.04215 |
3.87% | 6.07% | $58,446,816 |
$1,988,234.82 47,170,458.36 BFC |
1,386,638,564 BFC |
|||
742 |
$0.3732 |
13.35% | 13.6% | $58,264,896 |
$81,355,672.85 217,994,836.15 TREE |
156,122,449 TREE |
|||
743 |
$0.0000578 |
7.87% | 25.72% | $57,840,000 |
$64,712.32 1,118,816,044.26 ANDY |
1,000,000,000,000 ANDY |
|||
744 |
$0.095795 |
3.92% | 14.16% | $57,477,000 |
$102,412 1,069,074.59 AP3X |
600,000,000 AP3X |
|||
745 |
$0.000057 |
8.74% | 26.3% | $57,000,000 |
$133,449.98 2,341,227,719.3 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
746 |
$0.035388 |
14.26% | 25.18% | $56,285,624 |
$353,349.88 9,985,019.78 SVL |
1,590,528,581 SVL |
|||
747 |
$0.2999 |
2.53% | 16.08% | $55,841,380 |
$19,866,370.25 66,243,315.27 WCT |
186,200,000 WCT |
|||
748 |
$0.000000101 |
2.67% | 9.3% | $55,781,672 |
$1,884,797.85 18,733,647,052,041.39 ELON |
554,433,017,279,148 ELON |
|||
749 |
$0.5055 |
2.47% | 10.85% | $55,605,000 |
$1,028,254.57 2,034,133.67 HSK |
110,000,000 HSK |
|||
750 |
$0.3259 |
3.07% | 0.62% | $55,403,000 |
$926,313,453 2,842,324,188.4 UXLINK |
170,000,000 UXLINK |
|||
751 |
$0.005527 |
2.88% | 4.81% | $55,207,688 |
$131,165.16 23,731,709.79 SGB |
9,988,725,826 SGB |
|||
752 |
$0.00000754 |
5.04% | 15.75% | $55,005,700 |
$2,427,671.49 321,972,346,153.85 CAT |
7,295,185,893,874 CAT |
|||
753 |
$0.015861 |
1.66% | 8.59% | $54,981,481 |
$55,671 3,509,930.02 TPT |
3,466,457,400 TPT |
|||
754 |
$0.7198 |
5.19% | 3.96% | $54,736,427 |
$126,387 175,586.27 QRL |
76,043,939 QRL |
|||
755 |
$0.2773 |
7.16% | 10.52% | $54,115,096 |
$9,001,130.7 32,459,901.55 NIL |
195,150,000 NIL |
|||
756 |
$0.9985 |
0.12% | 0.01% | $54,082,312 |
$119.49 119.67 VAI |
54,163,557 VAI |
|||
757 |
$0.018026 |
2.38% | 37.11% | $54,078,000 |
$331,805.35 18,407,042.61 MMON |
3,000,000,000 MMON |
|||
758 |
$327.3 |
1.81% | 9.55% | $53,914,492 |
$1,022,274 3,123.35 WTAO |
164,725 WTAO |
|||
759 |
$0.7286 |
1.54% | 2.5% | $53,808,140 |
$10,123,793.32 13,894,857.7 PRO |
73,851,416 PRO |
|||
760 |
$4.85 |
5.46% | 125.06% | $53,725,686 |
$1,540 317.53 RAI |
11,077,461 RAI |
|||
761 |
$0.005351 |
5.42% | 13.98% | $53,510,000 |
$5,069,436.9 947,381,218.46 ODOS |
10,000,000,000 ODOS |
|||
762 |
$0.003273 |
2.24% | 11.64% | $53,363,740 |
$8,846,055.32 2,702,736,119.77 GAME2 |
16,304,228,360 GAME2 |
|||
763 |
$0.053137 |
9.66% | 69.41% | $53,137,000 |
$2,495,027.34 46,954,614.3 AI3 |
1,000,000,000 AI3 |
|||
764 |
$0.005286 |
0.81% | 1.15% | $52,860,000 |
$464,099.99 87,797,954.98 REDX |
10,000,000,000 REDX |
|||
765 |
$0.3015 |
3.05% | 7.43% | $52,822,800 |
$13,847,802.12 45,929,691.94 HYPER |
175,200,000 HYPER |
|||
766 |
$0.002778 |
6.05% | 9.48% | $52,818,664 |
$3,674,557.7 1,322,734,953.2 B3 |
19,013,197,500 B3 |
|||
767 |
$0.028592 |
4.26% | 5.91% | $52,180,400 |
$7,050,896.92 246,603,837.44 H |
1,825,000,000 H |
|||
768 |
$0.005181 |
1.78% | 7.53% | $51,810,000 |
$1,160,041.81 223,903,070.84 DUCK |
10,000,000,000 DUCK |
|||
769 |
$0.00518 |
9.44% | 8.03% | $51,800,000 |
$1,072,355.62 207,018,459.46 KEYCAT |
10,000,000,000 KEYCAT |
|||
770 |
$0.005097 |
3.25% | 5.31% | $51,219,380 |
$164,624.16 32,298,246.03 XRD |
10,048,926,669 XRD |
|||
771 |
$0.050938 |
2.74% | 5.64% | $50,937,844 |
$1,424,687.26 27,969,045.9 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
772 |
$0.3422 |
4.87% | 13.57% | $50,902,248 |
$19,921,808.98 58,216,858.5 INIT |
148,750,000 INIT |
|||
773 |
$0.001166 |
6.94% | 12.69% | $49,850,072 |
$49,866.25 42,766,938.25 CULT |
42,753,064,932 CULT |
|||
774 |
$0.008082 |
4.26% | 5.11% | $50,590,044 |
$12,978,533.64 1,605,856,674.09 ZENT |
6,259,594,707.1 ZENT |
|||
775 |
$0.1807 |
0.22% | 6.95% | $50,269,124 |
$1,103,731.96 6,108,090.54 TGT |
278,191,054 TGT |
|||
776 |
$97.1439 |
2.27% | 5.56% | $50,113,915 |
$55,448 570.78 XIN |
515,873 XIN |
|||
777 |
$0.8406 |
0.97% | 9.97% | $49,291,460 |
$171,589.67 204,127.61 ERG |
58,638,426 ERG |
|||
778 |
$0.08321 |
1.1% | 0.52% | $49,001,444 |
$52,771.98 634,202.38 PUFF |
588,888,888 PUFF |
|||
779 |
$0.246 |
6.82% | 8.04% | $48,961,455 |
$81,934 333,065.04 LAK3 |
199,030,306 LAK3 |
|||
780 |
$0.489 |
10.68% | 23.27% | $48,900,000 |
$488,406.1 998,785.48 SEND |
100,000,000 SEND |
|||
781 |
$0.023165 |
6.39% | 8.95% | $48,863,388 |
$35,935,313.17 1,551,276,199.87 TOWNS |
2,109,362,819 TOWNS |
|||
782 |
$0.1045 |
2.15% | 3.78% | $48,697,000 |
$3,899,636.12 37,317,092.06 FLZ |
466,000,000 FLZ |
|||
783 |
$0.048524 |
4.59% | 5.25% | $48,524,000 |
$13,114,986.74 270,278,351.74 SKYAI |
1,000,000,000 SKYAI |
|||
784 |
$0.0705 |
7.81% | 11.32% | $48,218,968 |
$46,649 661,687.94 SERV |
683,957,000 SERV |
|||
785 |
$0.0000893 |
3.51% | 7.46% | $48,082,716 |
$455,164.02 5,095,309,750.36 BEBE |
538,259,447,493 BEBE |
|||
786 |
$1.1657 |
0.13% | 1.09% | $48,033,235 |
$3,336,938 2,862,604.44 EURI |
41,219,630.55 EURI |
|||
787 |
$0.1285 |
1.09% | 12.89% | $48,240,429 |
$2,529 19,680.93 MC |
372,225,532 MC |
|||
788 |
$4.797 |
1.13% | 1.61% | $47,970,000 |
$1,192,821.67 248,659.93 PEAS |
10,000,000 PEAS |
|||
789 |
$0.3021 |
2.64% | 8.29% | $47,854,124 |
$19,368,815 64,113,919.23 CARV |
158,404,916 CARV |
|||
790 |
$0.04444 |
2.3% | 2.24% | $47,045,008 |
$115,465 2,598,222.32 HP |
1,058,618,549.44 HP |
|||
791 |
$0.1988 |
2.79% | 0.05% | $47,009,988 |
$19,362,639.04 97,397,580.68 ZETA |
236,468,750 ZETA |
|||
792 |
$1.1806 |
0.03% | 7.41% | $46,763,004 |
$884,988.71 749,609.27 ANT |
39,609,523 ANT |
|||
793 |
$1.1532 |
0.13% | 1.26% | $46,129,648 |
$211,865.32 183,719.49 EURT |
40,001,429 EURT |
|||
794 |
$0.2743 |
5.09% | 10.88% | $45,870,136 |
$2,101,831.17 7,662,527.05 ICNT |
167,226,162 ICNT |
|||
795 |
$15,171.61 |
3.6% | 5.61% | $45,651,376 |
$196,440.15 12.9479 TBC |
3,009 TBC |
|||
796 |
$0.045219 |
13.11% | 20.45% | $45,219,000 |
$491,030.98 10,858,952.65 SKI |
1,000,000,000 SKI |
|||
797 |
$5.0829 |
0.8% | 10.67% | $45,159,208 |
$9,388.31 1,847.04 DESO |
8,884,536 DESO |
|||
798 |
$0.000696 |
3.84% | 9.64% | $44,957,569 |
$5,032,155 7,227,719,288.17 HMSTR |
64,375,000,000 HMSTR |
|||
799 |
$0.08744 |
0.0% | 0.0% | $46,963,450 |
$1,351 15,450.59 RBN |
537,093,440 RBN |
|||
800 |
$0.00069 |
3.5% | 32.29% | $44,850,000 |
$1,174,014.61 1,701,470,449.28 APX |
65,000,000,000 APX |
