Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.058802 |
2.85% | 3.28% | $58,801,948 |
$3,180,041.57 54,080,500.15 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
702 |
$0.1224 |
7.06% | 4.74% | $58,752,000 |
$8,430,609.97 68,877,532.43 MET |
480,000,000 MET |
|||
703 |
$1.1775 |
0.16% | 5.0% | $58,625,488 |
$166,523.81 141,421.49 UDS |
49,788,101 UDS |
|||
704 |
$0.1396 |
7.43% | 12.54% | $58,241,584 |
$2,593,493.63 18,578,034.6 COW |
417,203,326 COW |
|||
705 |
$0.2426 |
14.76% | 12.28% | $57,981,400 |
$1,657,653.71 6,832,867.72 UAI |
239,000,000 UAI |
|||
706 |
$0.005789 |
7.77% | 13.32% | $57,890,000 |
$8,050,934.02 1,390,729,663.15 BRETT |
10,000,000,000 BRETT |
|||
707 |
$0.050553 |
6.65% | 22.93% | $57,114,416 |
$25,096,456.9 496,438,527.88 MEGA |
1,129,792,788 MEGA |
|||
708 |
$0.005744 |
8.87% | 12.55% | $56,922,184 |
$109.5 19,063.37 BRETT |
9,909,850,859 BRETT |
|||
709 |
$0.101 |
0.59% | 24.66% | $55,791,620 |
$173,148.87 1,714,345.25 DRV |
552,392,282 DRV |
|||
710 |
$1,474.44 |
17.84% | 6.89% | $56,056,736 |
$417,752.52 283.33 DIEM |
38,019 DIEM |
|||
711 |
$0.000352 |
4.31% | 9.25% | $53,928,904 |
$116,439.57 330,794,232.95 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
712 |
$0.995 |
5.46% | 0.01% | $53,892,739 |
$46.4399 46.6733 VAI |
54,163,557 VAI |
|||
713 |
$0.000128 |
10.93% | 28.16% | $53,848,320 |
$2,503,533.09 19,558,852,265.62 ASTEROID |
420,689,999,997 ASTEROID |
|||
714 |
$0.000000462 |
5.78% | 1.72% | $53,115,596 |
$1,727,277.8 3,737,094,116,137.65 QUBIC |
114,919,547,211,000 QUBIC |
|||
715 |
$0.000131 |
6.57% | 13.73% | $53,457,080 |
$6,189,505.49 47,248,133,511.45 TOSHI |
408,069,300,000 TOSHI |
|||
716 |
$0.018591 |
16.04% | 29.71% | $53,534,636 |
$12,426,747.33 668,428,128.13 AZTEC |
2,879,599,600 AZTEC |
|||
717 |
$0.00145 |
28.89% | 37.18% | $53,600,608 |
$11,023,955.24 7,602,727,751.72 DEGEN |
36,965,935,954 DEGEN |
|||
718 |
$0.2603 |
11.29% | 43.69% | $51,669,552 |
$195,309,993 750,326,519.4 OPN |
198,500,000 OPN |
|||
719 |
$53,800.36 |
2.11% | 14.69% | $52,132,549 |
$32.2802 0.0006 HBTC |
969 HBTC |
|||
720 |
$0.2136 |
17.66% | 0.47% | $51,873,664 |
$5,067,405.29 23,723,807.54 SLX |
242,854,223 SLX |
|||
721 |
$0.013369 |
2.83% | 10.84% | $51,644,448 |
$476,503.32 35,642,405.57 APD |
3,863,000,000 APD |
|||
722 |
$0.2585 |
14.01% | 9.72% | $50,789,892 |
$1,309,833.73 5,067,055.05 COAI |
196,479,267 COAI |
|||
723 |
$0.058539 |
18.48% | 18.05% | $49,758,152 |
$10,358,607.04 176,952,237.65 ALCH |
850,000,000 ALCH |
|||
724 |
$1.108 |
2.22% | 15.35% | $49,674,676 |
$13,891,831.7 12,537,754.24 ORCA |
44,832,740 ORCA |
|||
725 |
$0.039024 |
10.78% | 55.2% | $48,780,000 |
$8,641,645.45 221,444,379.1 WAL |
1,250,000,000 WAL |
|||
726 |
$0.07315 |
0.66% | 100.55% | $48,425,758 |
$21,088.78 288,295.01 KULA |
662,006,266 KULA |
|||
727 |
$14.49 |
9.21% | 35.33% | $48,531,980 |
$4,915.58 339.24 SN64 |
3,349,343 SN64 |
|||
728 |
$0.2307 |
11.0% | 75.08% | $47,927,924 |
$9,501,396.05 41,185,071.74 BSB |
207,750,000 BSB |
|||
729 |
$1.1619 |
0.01% | 0.34% | $47,893,089 |
$2,064,060.48 1,776,452.78 EURI |
41,219,630.55 EURI |
|||
730 |
$0.015765 |
3.7% | 7.53% | $47,295,000 |
$90,313.18 5,728,714.24 LQR |
3,000,000,000 LQR |
|||
731 |
$0.3891 |
3.74% | 8.87% | $47,050,760 |
$1,571,309.2 4,038,317.14 CHEEL |
120,922,026 CHEEL |
|||
732 |
$0.000178 |
0.43% | 7.36% | $47,060,016 |
$527,968.59 2,966,115,674.16 OMI |
264,382,112,394 OMI |
|||
733 |
$0.012515 |
10.66% | 10.8% | $47,037,392 |
$10,845,345.97 866,587,772.27 FOGO |
3,758,481,211.36 FOGO |
|||
734 |
$0.021046 |
4.31% | 16.02% | $46,953,624 |
$24,475,399.21 1,162,947,791.03 ROBO |
2,231,000,000 ROBO |
|||
735 |
$0.018586 |
8.38% | 59.86% | $46,465,000 |
$5,195,093.11 279,516,469.92 DEEP |
2,500,000,000 DEEP |
|||
736 |
$0.004019 |
6.89% | 0.55% | $46,193,132 |
$2,391,016.94 594,928,325.45 JCT |
11,493,687,500 JCT |
|||
737 |
$0.028904 |
0.93% | 5.27% | $45,802,492 |
$628,760.61 21,753,411.64 XP |
1,584,641,987 XP |
|||
738 |
$1.1587 |
7.73% | 24.27% | $45,695,424 |
$1,039,546.53 897,166.25 FLUID |
39,436,803 FLUID |
|||
739 |
$0.045899 |
8.65% | 13.09% | $44,979,788 |
$8,966,373.03 195,350,073.64 POPCAT |
979,973,185 POPCAT |
|||
740 |
$0.662 |
0.76% | 2.86% | $44,943,180 |
$193,791.51 292,736.42 BDCA |
67,890,000 BDCA |
|||
741 |
$0.4492 |
2.46% | 0.22% | $44,920,000 |
$58,724.94 130,732.28 CARFI |
100,000,000 CARFI |
|||
742 |
$0.044394 |
9.19% | 29.32% | $44,394,000 |
$1,587,625.82 35,762,171.01 FLOCK |
1,000,000,000 FLOCK |
|||
743 |
$0.00411 |
2.52% | 42.03% | $41,100,000 |
$20,836.88 5,069,800.49 SOEX |
10,000,000,000 SOEX |
|||
744 |
$0.074344 |
0.24% | 21.37% | $43,491,240 |
$1,012,452.04 13,618,476.81 EDGE |
585,000,000 EDGE |
|||
745 |
$0.002801 |
6.16% | 6.64% | $43,365,496 |
$13,613,456.52 4,860,212,966.8 LINEA |
15,482,147,850 LINEA |
|||
746 |
$0.2969 |
2.75% | 18.07% | $43,347,400 |
$74,509.8 250,959.25 UNITAS |
146,000,000 UNITAS |
|||
747 |
$0.0631 |
10.26% | 4.91% | $43,157,687 |
$149,926 2,376,006.34 SERV |
683,957,000 SERV |
|||
748 |
$0.042982 |
11.11% | 24.33% | $42,975,936 |
$13,527,894.19 314,733,939.56 PNUT |
999,858,912 PNUT |
|||
749 |
$0.1822 |
13.03% | 20.02% | $42,812,948 |
$19,692,260.25 108,080,462.4 EIGEN |
234,977,760 EIGEN |
|||
750 |
$0.2595 |
0.15% | 1.62% | $42,763,436 |
$117,521.26 452,875.76 ALE |
164,791,667 ALE |
|||
751 |
$0.07245 |
0.0% | 1.09% | $42,665,000 |
$11,707.47 161,593.79 PUFF |
588,888,888 PUFF |
|||
752 |
$0.007694 |
4.12% | 0.01% | $41,793,480 |
$405,373.02 52,686,901.48 ACN |
5,431,957,177 ACN |
|||
753 |
$0.023831 |
7.51% | 5.47% | $41,307,068 |
$6,114,339.35 256,570,825.82 HUMA |
1,733,333,333 HUMA |
|||
754 |
$0.041565 |
9.22% | 16.85% | $41,148,176 |
$6,393,143.42 153,810,740.29 Moo Deng |
989,971,791 Moo Deng |
|||
755 |
$0.041506 |
9.12% | 17.1% | $41,089,768 |
$3,518,010.86 84,759,091.7 MOODENG |
989,971,791 MOODENG |
|||
756 |
$0.020479 |
5.62% | 21.94% | $40,958,000 |
$188,274,507 9,193,540,065.43 IRYS |
2,000,000,000 IRYS |
|||
757 |
$0.2541 |
14.3% | 21.47% | $40,921,828 |
$1,051,439.7 4,137,897.28 MBG |
161,046,154 MBG |
|||
758 |
$0.2187 |
6.62% | 17.71% | $40,459,500 |
$2,492,055.28 11,394,857.25 APR |
185,000,000 APR |
|||
759 |
$0.000000000353 |
4.44% | 9.88% | $40,588,960 |
$4,844,151.22 13,738,375,553,034,600 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
760 |
$0.1991 |
2.64% | 12.9% | $39,556,744 |
$2,578,799.22 12,952,281.37 KGEN |
198,677,778 KGEN |
|||
761 |
$0.1829 |
14.45% | 5.19% | $39,414,952 |
$7,554,405.16 41,303,472.72 OPEN |
215,500,000 OPEN |
|||
762 |
$0.1319 |
5.6% | 10.19% | $39,570,000 |
$702,270.32 5,324,263.23 AT |
300,000,000 AT |
|||
763 |
$0.2355 |
3.43% | 11.3% | $39,381,760 |
$5,899,885.87 25,052,593.93 ICNT |
167,226,162 ICNT |
|||
764 |
$0.1986 |
0.46% | 15.28% | $38,727,000 |
$10,896,051.8 54,864,309.16 PROVE |
195,000,000 PROVE |
|||
765 |
$75.842 |
3.54% | 10.34% | $37,913,036 |
$368,182.33 4,854.6 GOHOME |
499,895 GOHOME |
|||
766 |
$0.169 |
6.89% | 12.42% | $38,025,000 |
$3,061,953.72 18,118,069.35 BARD |
225,000,000 BARD |
|||
767 |
$0.2768 |
3.35% | 13.7% | $38,029,372 |
$1,681,995.96 6,076,575 APEX |
137,389,345 APEX |
|||
768 |
$0.029068 |
14.63% | 4.07% | $37,687,508 |
$17,731,169.43 609,989,315.74 BIO |
1,296,529,168 BIO |
|||
769 |
$0.010484 |
5.24% | 5.31% | $36,694,000 |
$17,591,524.44 1,677,940,141.17 Zora |
3,500,000,000 Zora |
|||
770 |
$0.000407 |
7.4% | 20.95% | $36,177,776 |
$4,026,495.48 9,893,109,287.47 MEW |
88,888,888,888 MEW |
|||
771 |
$0.179 |
1.38% | 18.19% | $35,889,500 |
$34,752,337.74 194,147,138.21 ALLO |
200,500,000 ALLO |
|||
772 |
$1.197 |
6.23% | 14.86% | $36,010,548 |
$4,214,681.61 3,521,037.27 VANA |
30,084,000 VANA |
|||
773 |
$0.007524 |
6.03% | 8.69% | $35,840,136 |
$10,164,991.99 1,351,009,036.42 MANTRA |
4,763,441,825 MANTRA |
|||
774 |
$0.027612 |
0.16% | 2.83% | $36,024,696 |
$13,442,784.21 486,845,726.86 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
775 |
$0.004914 |
2.69% | 20.82% | $35,833,836 |
$4,724,786.72 961,495,059.02 NPC |
7,292,192,945 NPC |
|||
776 |
$0.03541 |
8.92% | 1.36% | $35,410,000 |
$15,652.75 442,043.21 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
777 |
$0.017331 |
5.53% | 0.39% | $35,067,892 |
$1,146,353.69 66,144,693.9 TAC |
2,023,420,000 TAC |
|||
778 |
$0.1003 |
5.11% | 6.97% | $35,105,000 |
$488,214.08 4,867,538.19 CROSS |
350,000,000 CROSS |
|||
779 |
$0.000179 |
0.56% | 7.82% | $35,135,096 |
$87,686.32 489,867,709.5 OMI |
196,285,451,175 OMI |
|||
780 |
$0.069889 |
13.07% | 1.09% | $36,380,720 |
$18,261,354.68 261,290,828.03 ESP |
520,550,000 ESP |
|||
781 |
$0.035025 |
8.26% | 13.7% | $35,025,000 |
$995,103.4 28,411,231.98 CHIP |
1,000,000,000 CHIP |
|||
782 |
$209.5 |
6.87% | 25.99% | $34,509,888 |
$2,060,513.16 9,835.39 WTAO |
164,725 WTAO |
|||
783 |
$0.0017 |
2.35% | 2.71% | $34,000,000 |
$832.59 489,758.82 BDG |
20,000,000,000 BDG |
|||
784 |
$0.2306 |
60.25% | 24.9% | $33,667,600 |
$43,858,952.7 190,194,937.99 ZEST |
146,000,000 ZEST |
|||
785 |
$0.0842 |
0.3% | 4.05% | $33,680,000 |
$148,617.73 1,765,056.18 XTTA |
400,000,000 XTTA |
|||
786 |
$0.033896 |
1.17% | 13.94% | $33,896,000 |
$28,382.56 837,342.46 JOC |
1,000,000,000 JOC |
|||
787 |
$0.019969 |
4.29% | 21.34% | $33,947,300 |
$12,247,365.52 613,318,920.33 SPK |
1,700,000,000 SPK |
|||
788 |
$1.597 |
12.78% | 50.28% | $33,537,000 |
$6,642.37 4,159.28 SN85 |
21,000,000 SN85 |
|||
789 |
$0.1765 |
2.7% | 4.88% | $33,535,000 |
$26,590,661.38 150,655,305.27 OPG |
190,000,000 OPG |
|||
790 |
$0.0000000585 |
0.68% | 1.31% | $33,167,288 |
$97,361.09 1,664,403,096,958.6 WKC |
567,000,000,000,000 WKC |
|||
791 |
$0.2688 |
1.18% | 1.42% | $33,125,214 |
$1,241,005.37 4,616,835.45 WEMIX |
123,233,682 WEMIX |
|||
792 |
$0.1588 |
1.73% | 8.06% | $32,960,235 |
$656.66 4,135.14 CXO |
207,558,157 CXO |
|||
793 |
$0.1885 |
9.03% | 3.02% | $32,987,500 |
$1,996,026.65 10,589,000.8 PRL |
175,000,000 PRL |
|||
794 |
$0.1735 |
3.5% | 15.1% | $32,531,250 |
$381,600.9 2,199,428.82 STAR |
187,500,000 STAR |
|||
795 |
$0.031141 |
2.25% | 5.46% | $31,141,000 |
$144,108.3 4,627,606.69 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
796 |
$3.5121 |
0.03% | 4.75% | $31,203,378 |
$8,730.28 2,485.77 DESO |
8,884,536 DESO |
|||
797 |
$0.019252 |
8.32% | 11.2% | $31,111,232 |
$2,133,161.31 110,802,062.64 Q |
1,616,000,000 Q |
|||
798 |
$0.1565 |
0.89% | 3.25% | $31,014,208 |
$118,476.86 757,040.64 GEOD |
198,173,857 GEOD |
|||
799 |
$0.006182 |
8.87% | 12.45% | $30,910,000 |
$707,594.37 114,460,428.66 OL |
5,000,000,000 OL |
|||
800 |
$0.030693 |
5.66% | 1.91% | $30,693,000 |
$387.96 12,640.02 MNGO |
1,000,000,000 MNGO |
