Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.231 |
6.45% | 0.82% | $17,203,724 |
$3,503,227.69 15,165,487.84 PERP |
74,475,000 PERP |
|||
302 |
$0.028546 |
6.03% | 4.7% | $17,127,600 |
$14,389,504.75 504,081,298.61 GMT |
600,000,000 GMT |
|||
303 |
$0.1472 |
5.52% | 2.15% | $17,123,946 |
$25,367,349.24 172,332,535.6 YGG |
116,331,159 YGG |
|||
304 |
$0.045718 |
0.59% | 1.31% | $16,853,458 |
$2,284,959.5 49,979,428.23 NYM |
368,639,460 NYM |
|||
305 |
$0.017644 |
8.13% | 4.72% | $16,651,901 |
$2,840 160,961.23 TVK |
943,771,307 TVK |
|||
306 |
$23.9 |
3.83% | 1.14% | $16,280,082 |
$11,677,850.94 488,613.01 FARM |
681,175 FARM |
|||
307 |
$0.1073 |
3.27% | 14.64% | $16,095,000 |
$3,075,977.4 28,667,077.35 MELANIA |
150,000,000 MELANIA |
|||
308 |
$1.4468 |
3.09% | 8.57% | $15,914,800 |
$44,602.99 30,828.72 REP |
11,000,000 REP |
|||
309 |
$0.042821 |
6.11% | 4.28% | $15,512,051 |
$3,009,170.4 70,273,239.77 GLMR |
362,253,349 GLMR |
|||
310 |
$0.0000461 |
3.79% | 2.56% | $15,242,505 |
$3,885,158.66 84,349,949,196.7 RACA |
330,927,171,075 RACA |
|||
311 |
$0.034564 |
6.18% | 6.04% | $15,219,592 |
$1,678,367.62 48,558,257.72 DODO |
440,330,737 DODO |
|||
312 |
$0.1554 |
3.05% | 5.7% | $15,047,499 |
$5,013,040.16 32,258,945.69 VIC |
96,830,754 VIC |
|||
313 |
$0.052928 |
5.31% | 2.53% | $14,777,513 |
$4,726,390 89,298,480.96 NTRN |
279,200,282 NTRN |
|||
314 |
$0.020916 |
5.27% | 1.72% | $14,641,200 |
$1,179,701.73 56,401,880.38 NKN |
700,000,000 NKN |
|||
315 |
$13.2844 |
4.69% | 4.7% | $14,610,117 |
$2,790,459.87 210,055.39 TORN |
1,099,795 TORN |
|||
316 |
$0.3191 |
5.63% | 1.69% | $14,390,233 |
$2,985,422.56 9,355,758.57 GHST |
45,096,312 GHST |
|||
317 |
$0.018602 |
7.21% | 5.91% | $14,342,917 |
$6,124,596.43 329,243,975.38 PIXEL |
771,041,667 PIXEL |
|||
318 |
$0.1004 |
3.77% | 1.76% | $14,312,775 |
$5,532,185.69 55,101,451.1 ADX |
142,557,523 ADX |
|||
319 |
$0.189 |
0.37% | 1.56% | $14,027,263 |
$23,384.46 123,727.3 MOB |
74,218,324 MOB |
|||
320 |
$0.1388 |
3.89% | 0.86% | $13,771,935 |
$2,117,623.53 15,256,653.67 POLS |
99,221,432 POLS |
|||
321 |
$1.1932 |
2.52% | 22.88% | $13,726,192 |
$104,628.65 87,687.44 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
322 |
$0.020109 |
4.22% | 2.88% | $13,550,623 |
$2,129,935.43 105,919,510.17 IDEX |
673,858,614 IDEX |
|||
323 |
$0.2246 |
6.5% | 5.07% | $13,456,537 |
$761,769.19 3,391,670.48 GITCOIN |
59,913,342 GITCOIN |
|||
324 |
$8.6665 |
15.22% | 8.89% | $13,360,424 |
$35,537,216.8 4,100,526.95 ALCX |
1,541,617 ALCX |
|||
325 |
$0.021903 |
0.42% | 1.38% | $13,141,800 |
$49,666.06 2,267,546 DNT |
600,000,000 DNT |
|||
326 |
$0.003791 |
5.72% | 4.08% | $12,971,330 |
$6,635,768.8 1,750,400,633.08 TLM |
3,421,611,595 TLM |
|||
327 |
$0.038169 |
5.89% | 1.69% | $12,706,863 |
$9,245,857.33 242,234,727.92 RARE |
332,910,546 RARE |
|||
328 |
$0.018741 |
6.99% | 1.15% | $12,671,859 |
$1,057,789.93 56,442,555.36 MDT |
676,157,012 MDT |
|||
329 |
$0.1853 |
5.1% | 8.01% | $12,689,328 |
$2,860,359.99 15,436,373.39 PIVX |
68,479,914 PIVX |
|||
330 |
$0.2531 |
4.17% | 3.39% | $12,148,800 |
$15,224,245.85 60,151,109.64 BEL |
48,000,000 BEL |
|||
331 |
$0.012649 |
5.81% | 0.84% | $12,016,550 |
$502,127.09 39,696,979.21 REI |
950,000,000 REI |
|||
332 |
$0.1288 |
5.75% | 3.81% | $11,824,269 |
$156,524.21 1,215,250.08 BTRST |
91,803,328 BTRST |
|||
333 |
$0.083483 |
5.55% | 2.73% | $11,668,701 |
$7,755,208.73 92,895,664.15 SYN |
139,773,376 SYN |
|||
334 |
$0.3781 |
5.09% | 14.06% | $11,569,860 |
$23,436,753.31 61,985,594.58 ALICE |
30,600,000 ALICE |
|||
335 |
$0.067019 |
4.9% | 6.51% | $11,540,699 |
$3,785,288.84 56,480,831.41 BICO |
172,200,410 BICO |
|||
336 |
$0.066851 |
4.67% | 4.54% | $11,473,252 |
$5,486,755.07 82,074,390.36 BOBA |
171,624,232 BOBA |
|||
337 |
$0.001266 |
4.03% | 3.24% | $11,394,000 |
$1,097,447.5 866,862,164.3 XEM |
8,999,999,999 XEM |
|||
338 |
$0.081258 |
7.01% | 3.36% | $11,371,260 |
$10,840,248 133,405,301.63 AI |
140,937,500 AI |
|||
339 |
$0.1251 |
3.9% | 8.61% | $11,259,000 |
$8,660,143.81 69,225,769.86 SAGA |
90,000,000 SAGA |
|||
340 |
$0.044996 |
2.85% | 6.39% | $11,249,000 |
$4,302,473.74 95,619,027.02 NFP |
250,000,000 NFP |
|||
341 |
$0.046738 |
0.58% | 12.15% | $11,164,003 |
$76,997.01 1,647,417.73 CEL |
238,863,519 CEL |
|||
342 |
$0.019242 |
5.23% | 2.4% | $10,990,496 |
$8,295,614.47 431,120,178.26 ACA |
571,172,222 ACA |
|||
343 |
$0.8664 |
4.98% | 1.0% | $10,864,132 |
$10,282,265.51 11,867,804.14 BADGER |
12,539,395 BADGER |
|||
344 |
$0.031908 |
7.13% | 0.8% | $10,621,450 |
$4,024,798.93 126,137,612.2 ATA |
332,877,321 ATA |
|||
345 |
$146.68 |
3.76% | 7.12% | $10,560,960 |
$322,562.27 2,199.09 BIFI |
72,000 BIFI |
|||
346 |
$0.029941 |
6.38% | 1.54% | $10,485,736 |
$6,110,297.67 204,077,942.29 RSS3 |
350,213,274 RSS3 |
|||
347 |
$0.051041 |
1.48% | 2.79% | $10,465,554 |
$4,462,489.72 87,429,511.96 CTXC |
205,042,100 CTXC |
|||
348 |
$0.3341 |
9.29% | 4.81% | $10,403,617 |
$3,198,995.78 9,574,964.92 HIGH |
31,139,230 HIGH |
|||
349 |
$0.041339 |
5.83% | 3.92% | $10,334,750 |
$1,635,238.13 39,556,789.71 MAV |
250,000,000 MAV |
|||
350 |
$0.019272 |
6.75% | 1.08% | $10,214,160 |
$4,884,247.23 253,437,485.99 QUICK |
530,000,000 QUICK |
|||
351 |
$0.8972 |
1.95% | 12.14% | $10,192,192 |
$7,957,932.24 8,869,741.69 ALPINE |
11,360,000 ALPINE |
|||
352 |
$0.053204 |
5.53% | 7.16% | $10,122,399 |
$8,206,543.87 154,246,745.92 HFT |
190,256,357 HFT |
|||
353 |
$0.012923 |
7.45% | 5.46% | $9,549,815 |
$6,569,389.66 508,348,654.34 FIO |
738,978,178 FIO |
|||
354 |
$0.002214 |
4.68% | 5.54% | $9,212,243 |
$474,241.15 214,201,061.43 COS |
4,160,904,880 COS |
|||
355 |
$0.019969 |
4.57% | 7.19% | $9,185,740 |
$4,466,087.63 223,651,040.61 UTK |
460,000,000 UTK |
|||
356 |
$0.019207 |
0.51% | 12.53% | $9,146,193 |
$8,350,691.09 434,773,316.5 RDNT |
476,190,596 RDNT |
|||
357 |
$0.009215 |
8.14% | 14.93% | $9,133,851 |
$911,302.11 98,893,338.04 DATA |
991,193,853 DATA |
|||
358 |
$0.051484 |
4.86% | 4.91% | $9,068,184 |
$3,343,313.48 64,938,883.54 MBOX |
176,135,971 MBOX |
|||
359 |
$0.070201 |
4.31% | 4.96% | $8,697,904 |
$6,452,465.32 91,914,151.08 WAN |
123,899,997 WAN |
|||
360 |
$0.039681 |
7.2% | 1.76% | $8,608,572 |
$7,344,310.5 185,083,805.85 C98 |
216,944,443 C98 |
|||
361 |
$0.025874 |
4.71% | 4.99% | $8,425,544 |
$204,478.68 7,902,863.11 BLZ |
325,637,488 BLZ |
|||
362 |
$0.067096 |
5.21% | 9.93% | $8,387,000 |
$8,040,788.39 119,840,055.89 TNSR |
125,000,000 TNSR |
|||
363 |
$1.058 |
2.89% | 2.51% | $8,252,400 |
$584,593.05 552,545.42 PORTO |
7,800,000 PORTO |
|||
364 |
$0.000796 |
6.14% | 3.32% | $8,233,103 |
$19,008,330.33 23,879,811,972.36 VRA |
10,343,094,362 VRA |
|||
365 |
$0.010015 |
3.96% | 12.93% | $7,991,970 |
$441,094.11 44,043,345.98 ALPHA |
798,000,000 ALPHA |
|||
366 |
$0.028339 |
5.64% | 5.59% | $7,853,251.5 |
$5,746,616.05 202,781,186.7 XAI |
277,118,150 XAI |
|||
367 |
$0.068498 |
3.61% | 7.88% | $7,833,168.5 |
$337,189.21 4,922,613.94 MATH |
114,356,164 MATH |
|||
368 |
$0.902 |
2.22% | 2.96% | $7,757,200 |
$1,384,942.12 1,535,412.55 LAZIO |
8,600,000 LAZIO |
|||
369 |
$0.02461 |
4.37% | 3.11% | $7,641,190 |
$76,554.94 3,110,724.91 DAR |
310,491,258 DAR |
|||
370 |
$1.0425 |
5.13% | 1.84% | $7,238,944 |
$2,897,573.86 2,779,447.35 BAL |
6,943,831 BAL |
|||
371 |
$0.022012 |
7.03% | 4.34% | $6,873,997 |
$1,055,327.26 47,943,270.03 FLM |
312,284,062 FLM |
|||
372 |
$0.31 |
4.34% | 9.44% | $6,810,551 |
$1,056,606.72 3,408,408.77 ACE |
21,969,520 ACE |
|||
373 |
$0.4499 |
0.22% | 9.26% | $6,542,038 |
$18,516.18 41,156.21 MULTI |
14,541,094 MULTI |
|||
374 |
$1.4262 |
3.45% | 2.59% | $6,489,210 |
$3,592,426.87 2,518,880.15 SANTOS |
4,550,000 SANTOS |
|||
375 |
$0.1826 |
0.72% | 12.96% | $6,235,106 |
$3,104 16,998.9 ORN |
34,146,255 ORN |
|||
376 |
$0.005985 |
0.0% | 7.6% | $5,979,239.5 |
$271,013.95 45,282,197.16 REN |
999,037,500 REN |
|||
377 |
$0.049221 |
5.28% | 1.46% | $5,736,311 |
$2,494,693.58 50,683,520.85 CHESS |
116,541,943 CHESS |
|||
378 |
$0.057617 |
1.91% | 9.56% | $5,474,353 |
$580,029.74 10,066,989.6 HIFI |
95,012,805 HIFI |
|||
379 |
$0.006688 |
2.28% | 6.99% | $5,388,640.5 |
$92,210.73 13,787,489.53 CEEK |
805,717,779 CEEK |
|||
380 |
$0.8343 |
1.94% | 3.5% | $5,343,537 |
$1,633,161.81 1,957,523.44 BAR |
6,404,815 BAR |
|||
381 |
$0.036736 |
2.46% | 2.08% | $4,994,401.5 |
$20,277.47 551,978.17 KMD |
135,953,876 KMD |
|||
382 |
$1.2642 |
1.68% | 4.59% | $4,856,626.5 |
$2,408,396.97 1,905,075.91 PSG |
3,841,660 PSG |
|||
383 |
$0.020799 |
0.4% | 8.54% | $4,733,106 |
$647,721.49 31,141,953.46 OPUL |
227,564,107 OPUL |
|||
384 |
$0.028356 |
7.72% | 8.27% | $4,739,269 |
$3,875,570.84 136,675,512.77 PORTAL |
167,134,615 PORTAL |
|||
385 |
$0.009599 |
5.24% | 6.0% | $4,507,105.5 |
$4,975,350.96 518,319,716.64 LOOKS |
469,539,052 LOOKS |
|||
386 |
$0.073453 |
3.36% | 5.64% | $4,440,381 |
$1,895,226.95 25,801,899.85 FIS |
60,452,000 FIS |
|||
387 |
$0.013816 |
3.01% | 1.79% | $4,415,933.5 |
$1,131,743.88 81,915,451.65 CLV |
319,624,603 CLV |
|||
388 |
$0.040472 |
6.54% | 5.91% | $4,205,216.5 |
$5,161,201.33 127,525,235.47 VOXEL |
103,904,347 VOXEL |
|||
389 |
$0.046198 |
0.19% | 23.26% | $3,898,534 |
$953.75 20,644.83 FRONT |
84,387,500 FRONT |
|||
390 |
$0.024507 |
4.96% | 2.94% | $3,676,050 |
$113,155.8 4,617,284.86 AST |
150,000,000 AST |
|||
391 |
$0.071563 |
4.95% | 1.57% | $3,578,150 |
$5,686,687.85 79,464,078.5 HOOK |
50,000,000 HOOK |
|||
392 |
$1.5987 |
2.24% | 6.63% | $3,459,353.5 |
$733,729.34 458,953.74 ASR |
2,163,854 ASR |
|||
393 |
$0.0015 |
1.63% | 4.03% | $3,449,910 |
$5,510 3,673,333.33 VLX |
2,299,939,976 VLX |
|||
394 |
$0.7978 |
1.63% | 2.36% | $3,442,074.5 |
$650,459.5 815,316.5 CITY |
4,314,458 CITY |
|||
395 |
$0.001042 |
1.56% | 8.68% | $3,120,586.25 |
$76,246.04 73,172,783.11 BTS |
2,994,804,385 BTS |
|||
396 |
$0.1232 |
0.4% | 0.0% | $3,092,320 |
$215,102 1,745,957.79 LOKA |
25,100,000 LOKA |
|||
397 |
$0.016444 |
23.81% | 1.28% | $3,182,395.25 |
$787,557.79 47,893,322.18 BAKE |
193,529,273 BAKE |
|||
398 |
$0.007516 |
101.39% | 21.5% | $3,087,616.5 |
$1,498,862.01 199,422,832.62 LTO |
410,805,826 LTO |
|||
399 |
$0.06138 |
5.17% | 4.17% | $2,745,525.25 |
$3,243,307.3 52,839,806.13 FIDA |
44,729,964 FIDA |
|||
400 |
$70.498 |
6.32% | 3.24% | $2,720,940.75 |
$80,754.86 1,145.49 YFII |
38,596 YFII |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
