Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.055978 |
3.24% | 4.47% | $6,935,674 |
$5,417,280.95 96,775,178.64 WAN |
123,899,997 WAN |
|||
302 |
$0.1928 |
3.55% | 0.31% | $6,784,983 |
$3,905,662.78 20,257,587.03 BAND |
35,191,821 BAND |
|||
303 |
$0.048284 |
5.56% | 12.47% | $6,748,817.5 |
$3,236,988.09 67,040,595.02 SYN |
139,773,376 SYN |
|||
304 |
$0.009089 |
3.45% | 5.66% | $6,277,682 |
$2,287,121.38 251,636,195.4 OXT |
690,690,083 OXT |
|||
305 |
$5.6354 |
10.49% | 10.22% | $6,197,784.5 |
$2,772,532.55 491,985.05 TORN |
1,099,795 TORN |
|||
306 |
$0.001434 |
3.56% | 7.12% | $6,076,036 |
$477,451.83 332,951,066.95 QI |
4,237,124,218 QI |
|||
307 |
$0.2222 |
3.35% | 12.05% | $6,039,891 |
$2,546,350.77 11,459,724.44 PYR |
27,182,227 PYR |
|||
308 |
$0.063863 |
4.95% | 16.18% | $5,862,836 |
$48,938.62 766,306.31 BTRST |
91,803,328 BTRST |
|||
309 |
$3.7274 |
6.31% | 11.54% | $5,746,223 |
$575,288.26 154,340.36 ALCX |
1,541,617 ALCX |
|||
310 |
$0.009188 |
9.76% | 8.17% | $5,512,800 |
$12,058,906.29 1,312,462,591.42 GMT |
600,000,000 GMT |
|||
311 |
$0.082469 |
8.31% | 12.26% | $4,940,993.5 |
$3,073,728.68 37,271,322.32 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.04997 |
8.84% | 24.4% | $4,838,633 |
$16,945,253.01 339,108,525.32 VIC |
96,830,754 VIC |
|||
313 |
$0.003974 |
7.52% | 9.15% | $4,846,331.5 |
$5,421,648.11 1,364,279,846.5 VANRY |
1,219,509,637 VANRY |
|||
314 |
$0.006245 |
8.81% | 5.8% | $4,815,155 |
$6,298,748.15 1,008,606,589.27 PIXEL |
771,041,667 PIXEL |
|||
315 |
$0.6145 |
1.48% | 10.27% | $4,793,100 |
$1,069,340.35 1,740,179.58 PORTO |
7,800,000 PORTO |
|||
316 |
$0.014147 |
6.03% | 8.71% | $4,709,685.5 |
$4,162,807.77 294,253,747.79 RARE |
332,910,546 RARE |
|||
317 |
$0.096045 |
3.21% | 4.9% | $4,610,160 |
$882,435.95 9,187,734.4 BEL |
48,000,000 BEL |
|||
318 |
$0.008639 |
8.94% | 7.73% | $4,578,670 |
$473,758.72 54,839,532.35 QUICK |
530,000,000 QUICK |
|||
319 |
$0.001071 |
7.59% | 8.45% | $4,456,329 |
$2,928,239.46 2,734,117,142.86 COS |
4,160,904,880 COS |
|||
320 |
$0.001291 |
9.78% | 12.29% | $4,417,300.5 |
$51,339,752.83 39,767,430,542.22 TLM |
3,421,611,595 TLM |
|||
321 |
$0.3538 |
6.62% | 13.86% | $4,436,438 |
$1,609,931.04 4,550,398.64 BADGER |
12,539,395 BADGER |
|||
322 |
$0.3831 |
5.62% | 4.79% | $4,352,016 |
$2,117,129.68 5,526,310.83 ALPINE |
11,360,000 ALPINE |
|||
323 |
$0.5053 |
2.23% | 0.22% | $4,345,580 |
$2,244,660.19 4,442,232.71 LAZIO |
8,600,000 LAZIO |
|||
324 |
$0.000013 |
10.41% | 18.87% | $4,298,744 |
$2,190,381.84 168,620,618,937.64 RACA |
330,927,171,075 RACA |
|||
325 |
$0.034188 |
7.14% | 5.06% | $4,273,500 |
$28,399,529.4 830,687,065.64 TNSR |
125,000,000 TNSR |
|||
326 |
$0.006753 |
0.25% | 8.12% | $4,051,800 |
$5,521.91 817,697.32 DNT |
600,000,000 DNT |
|||
327 |
$0.023593 |
1.4% | 23.78% | $4,049,130.5 |
$3,888,624.78 164,821,124.06 BOBA |
171,624,232 BOBA |
|||
328 |
$0.05769 |
1.21% | 3.07% | $3,950,606.25 |
$1,446,934.45 25,081,200.38 PIVX |
68,479,914 PIVX |
|||
329 |
$5.6495 |
1.82% | 4.65% | $3,848,298.25 |
$225,849.33 39,976.87 FARM |
681,175 FARM |
|||
330 |
$0.005407 |
13.04% | 19.2% | $3,784,900 |
$418,370.23 77,375,666.73 NKN |
700,000,000 NKN |
|||
331 |
$0.021764 |
5.96% | 6.05% | $3,747,769.75 |
$8,036,977.92 369,278,529.68 BICO |
172,200,410 BICO |
|||
332 |
$0.010217 |
6.52% | 13.5% | $3,701,142.5 |
$9,341,964.94 914,354,990.7 GLMR |
362,253,349 GLMR |
|||
333 |
$0.016782 |
6.68% | 13.13% | $3,640,761.75 |
$8,039,453.42 479,052,164.22 C98 |
216,944,443 C98 |
|||
334 |
$0.0000367 |
2.93% | 2.47% | $3,638,536.25 |
$93,526.6 2,544,941,496.6 DENT |
99,007,791,203 DENT |
|||
335 |
$0.0151 |
1.31% | 3.39% | $3,611,616 |
$7.34 486.09 CEL |
238,863,519 CEL |
|||
336 |
$0.030397 |
9.21% | 12.42% | $3,536,118.25 |
$4,847,445.02 159,471,165.58 YGG |
116,331,159 YGG |
|||
337 |
$0.030188 |
0.4% | 6.41% | $3,452,184 |
$106,427.85 3,525,501.86 MATH |
114,356,164 MATH |
|||
338 |
$0.1123 |
6.73% | 10.65% | $3,436,380 |
$26,650,770.79 237,317,638.38 ALICE |
30,600,000 ALICE |
|||
339 |
$0.0239 |
5.52% | 13.97% | $3,362,910 |
$37,332,634 1,562,034,895.4 AI |
140,937,500 AI |
|||
340 |
$0.1072 |
14.1% | 18.91% | $3,338,125.5 |
$18,150,771.79 169,316,901.03 HIGH |
31,139,230 HIGH |
|||
341 |
$1.6197 |
11.16% | 8.7% | $3,301,787.5 |
$2,762,655.05 1,705,658.49 MLN |
2,038,518 MLN |
|||
342 |
$0.7061 |
10.51% | 11.59% | $3,212,755 |
$2,500,313 3,541,018.27 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.011984 |
4.87% | 5.75% | $2,996,000 |
$2,271,222.12 189,521,204.94 MAV |
250,000,000 MAV |
|||
344 |
$0.017953 |
26.25% | 133.11% | $3,000,567.75 |
$45,965,814.24 2,560,341,683.28 PORTAL |
167,134,615 PORTAL |
|||
345 |
$0.000995 |
1.45% | 1.91% | $2,979,830.25 |
$57,659.09 57,948,834.17 BTS |
2,994,804,385 BTS |
|||
346 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
347 |
$0.002922 |
4.57% | 10.12% | $2,919,187.5 |
$16,884.81 5,778,511.29 REN |
999,037,500 REN |
|||
348 |
$0.009224 |
10.71% | 18.07% | $2,863,971.25 |
$458,859.07 49,746,213.14 DAR |
310,491,258 DAR |
|||
349 |
$0.00895 |
1.23% | 91.48% | $2,860,640 |
$21.12 2,359.78 CLV |
319,624,603 CLV |
|||
350 |
$0.008797 |
3.59% | 7.64% | $2,864,633 |
$83,939.47 9,541,829.03 BLZ |
325,637,488 BLZ |
|||
351 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$3,449 5,286.63 PROS |
4,474,803 PROS |
|||
352 |
$0.002918 |
0.21% | 0.38% | $2,772,100 |
$1,535,578.75 526,243,574.37 REI |
950,000,000 REI |
|||
353 |
$0.061294 |
3.72% | 2.77% | $2,764,133.25 |
$251,505.03 4,103,256.93 GHST |
45,096,312 GHST |
|||
354 |
$36.78 |
0.65% | 9.32% | $2,648,160 |
$7,820 212.62 BIFI |
72,000 BIFI |
|||
355 |
$0.007467 |
3.19% | 8.67% | $2,615,042.5 |
$1,247,653.03 167,088,928.62 RSS3 |
350,213,274 RSS3 |
|||
356 |
$0.6798 |
7.08% | 36.79% | $2,611,560.5 |
$3,752,959.44 5,520,681.73 PSG |
3,841,660 PSG |
|||
357 |
$0.1786 |
1.05% | 10.32% | $2,561,758.75 |
$1,327,727.64 7,434,085.33 FORTH |
14,343,554 FORTH |
|||
358 |
$0.009031 |
9.24% | 5.77% | $2,502,654 |
$46,836,131.28 5,186,151,177.06 XAI |
277,118,150 XAI |
|||
359 |
$0.1022 |
9.96% | 8.98% | $2,245,285 |
$48,039,211.18 470,050,990.02 ACE |
21,969,520 ACE |
|||
360 |
$0.008883 |
9.92% | 7.01% | $2,220,750 |
$4,485,238.84 504,923,881.57 NFP |
250,000,000 NFP |
|||
361 |
$0.003155 |
2.26% | 5.51% | $2,133,275 |
$29,755 9,431,061.81 MDT |
676,157,012 MDT |
|||
362 |
$0.011131 |
6.86% | 0.3% | $2,117,743.5 |
$53,151,871.25 4,775,120,946.01 HFT |
190,256,357 HFT |
|||
363 |
$0.011432 |
10.64% | 0.21% | $2,013,586.38 |
$22,717,936.33 1,987,223,261.9 MBOX |
176,135,971 MBOX |
|||
364 |
$0.3088 |
9.02% | 15.2% | $1,977,806.88 |
$986,383.2 3,194,246.11 BAR |
6,404,815 BAR |
|||
365 |
$0.002483 |
4.32% | 12.02% | $2,000,597.25 |
$57,038.23 22,971,498.19 CEEK |
805,717,779 CEEK |
|||
366 |
$0.8863 |
7.96% | 9.04% | $1,917,823.75 |
$741,557.33 836,688.85 ASR |
2,163,854 ASR |
|||
367 |
$0.005049 |
0.98% | 17.23% | $1,794,413 |
$377.95 74,856.41 AE |
355,399,730 AE |
|||
368 |
$0.002784 |
1.53% | 1.87% | $1,772,744.62 |
$1,886,435.86 677,599,087.64 SYS |
636,761,735 SYS |
|||
369 |
$0.4095 |
6.63% | 4.41% | $1,766,770.5 |
$1,573,261.41 3,841,908.21 CITY |
4,314,458 CITY |
|||
370 |
$0.8309 |
12.66% | 14.05% | $1,734,071.62 |
$1,743,912.03 2,098,823 ATM |
2,086,980 ATM |
|||
371 |
$0.00641 |
7.8% | 18.86% | $1,687,398 |
$11,983 1,869,422.78 SRM |
263,244,669 SRM |
|||
372 |
$0.1086 |
3.72% | 9.27% | $1,579,163 |
$4,243 39,069.98 MULTI |
14,541,094 MULTI |
|||
373 |
$0.007246 |
1.74% | 11.06% | $1,535,648.12 |
$85,742.7 11,833,107.92 KDA |
211,930,462 KDA |
|||
374 |
$0.019732 |
2.97% | 5.55% | $1,469,540.75 |
$101,244.28 5,130,968.98 PERP |
74,475,000 PERP |
|||
375 |
$0.015857 |
8.67% | 12.94% | $1,427,130 |
$15,015,446.26 946,928,565.3 SAGA |
90,000,000 SAGA |
|||
376 |
$0.000561 |
3.2% | 6.62% | $1,291,163 |
$1,422 2,534,759.36 VLX |
2,299,939,976 VLX |
|||
377 |
$0.3458 |
1.45% | 5.07% | $1,086,217.25 |
$1,281,398.24 3,705,605.09 ACM |
3,141,172 ACM |
|||
378 |
$0.016992 |
9.46% | 3.85% | $1,027,200.38 |
$148,808.49 8,757,561.79 FIS |
60,452,000 FIS |
|||
379 |
$0.001487 |
4.68% | 10.04% | $1,002,027.75 |
$275,301.73 185,139,024.88 IDEX |
673,858,614 IDEX |
|||
380 |
$24.42 |
2.98% | 8.42% | $942,514 |
$8,740 357.9 YFII |
38,596 YFII |
|||
381 |
$0.0319 |
0.0% | 0.31% | $1,087,900 |
$97.09 3,043.57 ORN |
34,146,255 ORN |
|||
382 |
$0.0063 |
46.61% | 55.0% | $856,509 |
$6.19 982.54 KMD |
135,953,876 KMD |
|||
383 |
$0.000766 |
14.05% | 15.18% | $840,413.25 |
$81,683.58 106,636,527.42 TRU |
1,097,145,214 TRU |
|||
384 |
$0.1175 |
3.13% | 10.02% | $815,900.12 |
$128,484.7 1,093,486.81 BAL |
6,943,831 BAL |
|||
385 |
$0.0051 |
1.92% | 10.53% | $765,000 |
$14,670 2,876,470.59 AST |
150,000,000 AST |
|||
386 |
$0.001307 |
4.64% | 15.73% | $622,381.12 |
$215,364.22 164,777,521.04 RDNT |
476,190,596 RDNT |
|||
387 |
$0.000619 |
0.0% | 1.31% | $585,141 |
$4.89 7,899.84 MDX |
945,300,425 MDX |
|||
388 |
$0.000704 |
0.03% | 14.53% | $561,728 |
$12,831 18,225,852.27 ALPHA |
798,000,000 ALPHA |
|||
389 |
$0.005195 |
0.19% | 8.49% | $539,783.06 |
$19,972.71 3,844,602.5 VOXEL |
103,904,347 VOXEL |
|||
390 |
$0.000533 |
4.48% | 10.72% | $528,306.31 |
$91,327.59 171,346,322.7 DATA |
991,193,853 DATA |
|||
391 |
$0.00000296 |
0.67% | 0.0% | $526,628 |
$786.65 265,760,135.14 QQ |
177,914,940,000 QQ |
|||
392 |
$0.3552 |
10.19% | 9.22% | $467,419.03 |
$4,435,569.9 12,487,527.87 JUV |
1,315,932 JUV |
|||
393 |
$0.001509 |
0.0% | 0.0% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.000341 |
7.34% | 12.34% | $421,758.41 |
$1,657.9 4,861,876.83 IRIS |
1,236,828,207 IRIS |
|||
395 |
$0.011129 |
14.05% | 41.78% | $413,295.16 |
$267,007.96 23,992,089.14 PHB |
37,136,775 PHB |
|||
396 |
$0.000714 |
4.13% | 5.58% | $407,816.97 |
$344,404.88 482,359,775.91 ACA |
571,172,222 ACA |
|||
397 |
$0.6261 |
4.0% | 6.26% | $385,914 |
$3,800 6,069.32 CREAM |
616,378 CREAM |
|||
398 |
$0.8808 |
14.17% | 11.96% | $374,496.78 |
$179.37 203.64 KP3R |
425,178 KP3R |
|||
399 |
$0.007339 |
4.64% | 13.15% | $366,950 |
$1,075,230.57 146,509,138.85 HOOK |
50,000,000 HOOK |
|||
400 |
$0.000157 |
0.0% | 0.0% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
