Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.039894 |
2.09% | 3.52% | $27,925,800 |
$24,842,814.59 622,720,574.27 NKN |
700,000,000 NKN |
|||
302 |
$1.9601 |
3.85% | 11.57% | $27,767,302 |
$2,685,881.68 1,370,277.88 DEGO |
14,166,268 DEGO |
|||
303 |
$1.3757 |
5.68% | 0.53% | $27,107,756 |
$8,099,064.37 5,887,231.5 CYBER |
19,704,700 CYBER |
|||
304 |
$0.028305 |
0.85% | 1.92% | $26,889,750 |
$1,978,016.14 69,882,216.57 REI |
950,000,000 REI |
|||
305 |
$0.2895 |
1.19% | 0.92% | $26,577,064 |
$81,826.68 282,648.29 BTRST |
91,803,328 BTRST |
|||
306 |
$0.1363 |
3.26% | 1.45% | $26,378,040 |
$6,961,645.92 51,075,905.5 BAKE |
193,529,273 BAKE |
|||
307 |
$0.1101 |
6.3% | 38.13% | $26,298,874 |
$746,073.18 6,776,323.16 CEL |
238,863,519 CEL |
|||
308 |
$0.1841 |
5.02% | 7.03% | $25,946,594 |
$14,056,759 76,353,932.65 AI |
140,937,500 AI |
|||
309 |
$1.2691 |
1.52% | 1.01% | $25,822,210 |
$190,760.78 150,311.86 ELA |
20,346,868 ELA |
|||
310 |
$0.005071 |
8.13% | 14.64% | $25,410,012 |
$7,532,630.35 1,485,432,922.5 FUN |
5,010,848,189 FUN |
|||
311 |
$0.6793 |
7.98% | 20.52% | $25,227,012 |
$45,575,974.14 67,092,557.25 PHB |
37,136,775 PHB |
|||
312 |
$0.3412 |
4.28% | 21.04% | $25,410,870 |
$25,059,436.13 73,445,006.24 PERP |
74,475,000 PERP |
|||
313 |
$0.002162 |
2.95% | 2.7% | $25,203,354 |
$13,801,822.79 6,383,821,827.01 MEME |
11,657,425,763 MEME |
|||
314 |
$11.8722 |
1.6% | 3.87% | $24,741,142 |
$14,504,902.88 1,221,753.58 AUCTION |
2,083,956 AUCTION |
|||
315 |
$0.2132 |
3.75% | 6.71% | $24,801,804 |
$10,260,890.09 48,128,002.3 YGG |
116,331,159 YGG |
|||
316 |
$0.06268 |
4.6% | 3.17% | $24,355,614 |
$2,923,021.93 46,634,044.83 OGN |
388,570,732 OGN |
|||
317 |
$0.001351 |
1.17% | 15.4% | $24,227,268 |
$5,131,738.4 3,798,474,019.25 ETN |
17,932,841,188 ETN |
|||
318 |
$0.2724 |
3.38% | 18.0% | $25,881,488 |
$46,960,191.42 172,394,241.63 HIFI |
95,012,805 HIFI |
|||
319 |
$0.053997 |
11.09% | 9.19% | $23,776,538 |
$25,705,399.13 476,052,357.17 DODO |
440,330,737 DODO |
|||
320 |
$0.1371 |
3.24% | 3.01% | $23,608,676 |
$6,345,340.26 46,282,569.37 BICO |
172,200,410 BICO |
|||
321 |
$0.5214 |
3.35% | 1.07% | $23,513,218 |
$7,948,526.22 15,244,584.23 GHST |
45,096,312 GHST |
|||
322 |
$0.2363 |
4.23% | 1.11% | $22,881,108 |
$565,448.84 2,392,927.8 VIC |
96,830,754 VIC |
|||
323 |
$32.7514 |
6.82% | 4.41% | $22,309,434 |
$1,243,117.83 37,956.17 FARM |
681,175 FARM |
|||
324 |
$0.088825 |
4.29% | 8.97% | $22,206,250 |
$9,015,284.63 101,494,901.55 NFP |
250,000,000 NFP |
|||
325 |
$1.413 |
0.08% | 1.95% | $21,829,657 |
$393,374 278,396.32 ERN |
15,471,054 ERN |
|||
326 |
$0.4154 |
0.0% | 0.0% | $16,457,892 |
$6.44 15.5031 LIT |
39,619,383 LIT |
|||
327 |
$0.2198 |
0.32% | 2.76% | $21,808,870 |
$1,724,744.23 7,846,880.03 POLS |
99,221,432 POLS |
|||
328 |
$0.064669 |
2.07% | 2.99% | $21,528,992 |
$24,031,106.29 371,601,637.42 RARE |
332,910,546 RARE |
|||
329 |
$0.031707 |
0.27% | 5.77% | $21,438,910 |
$4,045,604.28 127,593,410.92 MDT |
676,157,012 MDT |
|||
330 |
$0.06115 |
3.92% | 3.21% | $21,415,542 |
$4,700,777.52 76,872,894.85 RSS3 |
350,213,274 RSS3 |
|||
331 |
$0.064296 |
5.63% | 3.12% | $21,402,680 |
$3,506,720.22 54,540,254.76 ATA |
332,877,321 ATA |
|||
332 |
$0.051746 |
0.78% | 23.32% | $21,257,558 |
$7,068,439.56 136,598,762.42 LTO |
410,805,826 LTO |
|||
333 |
$0.1577 |
12.88% | 2.43% | $21,439,926 |
$4,737,668.99 30,042,289.09 KMD |
135,953,876 KMD |
|||
334 |
$0.057004 |
15.05% | 68.25% | $21,263,840 |
$138,520,868 2,430,020,138.94 BSW |
373,023,661 BSW |
|||
335 |
$0.002036 |
24.83% | 30.8% | $21,058,540 |
$19,180,901.73 9,420,875,112.97 VRA |
10,343,094,362 VRA |
|||
336 |
$0.006162 |
5.01% | 1.05% | $21,083,970 |
$12,381,488.12 2,009,329,457.97 TLM |
3,421,611,595 TLM |
|||
337 |
$0.2449 |
17.8% | 9.92% | $20,666,499 |
$435 1,776.24 FRONT |
84,387,500 FRONT |
|||
338 |
$0.028469 |
5.23% | 5.23% | $20,034,414 |
$26,826.49 942,305.31 HEGIC |
703,727,349 HEGIC |
|||
339 |
$0.034918 |
2.49% | 2.05% | $19,944,192 |
$7,015,600.4 200,916,444.24 ACA |
571,172,222 ACA |
|||
340 |
$0.1577 |
3.41% | 0.38% | $19,712,500 |
$4,900,501.25 31,074,833.54 TNSR |
125,000,000 TNSR |
|||
341 |
$0.3254 |
4.46% | 1.99% | $19,495,802 |
$1,385,985.5 4,259,328.52 GITCOIN |
59,913,342 GITCOIN |
|||
342 |
$0.000666 |
2.32% | 14.88% | $19,364,762 |
$6,949,458.23 10,434,621,966.97 LEVER |
29,076,219,536 LEVER |
|||
343 |
$9.5021 |
6.13% | 0.31% | $19,370,202 |
$5,545,055.23 583,561.03 MLN |
2,038,518 MLN |
|||
344 |
$0.3978 |
2.84% | 1.45% | $19,094,400 |
$5,715,291.51 14,367,248.64 BEL |
48,000,000 BEL |
|||
345 |
$0.050092 |
2.88% | 1.21% | $18,465,888 |
$1,832,665.52 36,585,992.17 NYM |
368,639,460 NYM |
|||
346 |
$0.02702 |
3.32% | 1.45% | $18,207,660 |
$3,149,887.13 116,576,133.6 IDEX |
673,858,614 IDEX |
|||
347 |
$0.5824 |
2.97% | 9.5% | $18,135,488 |
$15,046,845.48 25,835,929.74 HIGH |
31,139,230 HIGH |
|||
348 |
$0.029498 |
1.33% | 0.68% | $17,698,800 |
$89,876.84 3,046,879.11 DNT |
600,000,000 DNT |
|||
349 |
$0.062831 |
3.28% | 2.44% | $17,411,610 |
$15,320,979.32 243,844,269.87 XAI |
277,118,150 XAI |
|||
350 |
$0.037711 |
4.56% | 2.7% | $17,347,060 |
$3,400,437.5 90,170,971.33 UTK |
460,000,000 UTK |
|||
351 |
$0.017425 |
4.81% | 7.29% | $17,271,552 |
$1,591,916.3 91,358,180.77 DATA |
991,193,853 DATA |
|||
352 |
$0.082231 |
1.83% | 3.77% | $16,860,816 |
$4,515,777.15 54,915,751.36 CTXC |
205,042,100 CTXC |
|||
353 |
$0.06632 |
2.1% | 5.68% | $16,580,000 |
$7,608,817.63 114,728,854.49 MAV |
250,000,000 MAV |
|||
354 |
$0.1385 |
6.95% | 13.52% | $15,838,329 |
$175,425.18 1,266,607.8 MATH |
114,356,164 MATH |
|||
355 |
$4.1783 |
2.14% | 0.17% | $15,701,688 |
$4,549,526.19 1,088,846.23 OG |
3,757,913 OG |
|||
356 |
$0.446 |
0.0% | 0.0% | $15,229,230 |
$96,428 216,206.28 ORN |
34,146,255 ORN |
|||
357 |
$0.015181 |
6.24% | 14.0% | $15,481,700 |
$173,612.96 11,436,200.51 POKT |
1,019,807,684 POKT |
|||
358 |
$0.00372 |
3.79% | 2.31% | $15,478,566 |
$1,419,201.02 381,505,650.54 COS |
4,160,904,880 COS |
|||
359 |
$0.092627 |
5.81% | 3.0% | $15,481,178 |
$9,208,316.46 99,412,875.94 PORTAL |
167,134,615 PORTAL |
|||
360 |
$0.04922 |
16.75% | 20.73% | $15,282,380 |
$914,174.85 18,573,239.54 DAR |
310,491,258 DAR |
|||
361 |
$0.2194 |
62.16% | 50.54% | $15,024,493 |
$35,460,285.35 161,623,907.7 PIVX |
68,479,914 PIVX |
|||
362 |
$0.492 |
4.46% | 4.66% | $15,055,200 |
$9,032,100.34 18,357,927.52 ALICE |
30,600,000 ALICE |
|||
363 |
$9.6716 |
8.11% | 0.47% | $14,909,903 |
$2,553,378.1 264,007.83 ALCX |
1,541,617 ALCX |
|||
364 |
$0.047737 |
20.08% | 54.65% | $14,907,504 |
$50,511,953.86 1,058,130,042.94 FLM |
312,284,062 FLM |
|||
365 |
$0.2446 |
2.04% | 12.9% | $14,786,559 |
$9,496,679.16 38,825,344.07 FIS |
60,452,000 FIS |
|||
366 |
$0.6651 |
2.64% | 3.7% | $14,611,928 |
$9,075,914.96 13,645,940.4 ACE |
21,969,520 ACE |
|||
367 |
$0.1177 |
5.0% | 1.75% | $14,583,030 |
$4,538,421.72 38,559,232.97 WAN |
123,899,997 WAN |
|||
368 |
$0.1008 |
4.16% | 3.65% | $14,369,798 |
$12,148,876.24 120,524,565.87 ADX |
142,557,523 ADX |
|||
369 |
$1.1432 |
3.44% | 17.32% | $14,335,036 |
$21,899,683.51 19,156,476.13 BADGER |
12,539,395 BADGER |
|||
370 |
$0.019386 |
7.77% | 12.97% | $14,325,831 |
$6,122,753.91 315,833,792.94 FIO |
738,978,178 FIO |
|||
371 |
$2.1883 |
10.69% | 11.22% | $14,015,657 |
$10,033,535.72 4,585,082.36 BAR |
6,404,815 BAR |
|||
372 |
$0.1881 |
0.8% | 0.27% | $13,960,467 |
$25,050.39 133,175.92 MOB |
74,218,324 MOB |
|||
373 |
$0.081207 |
1.27% | 3.05% | $13,937,089 |
$5,314,017.75 65,437,927.15 BOBA |
171,624,232 BOBA |
|||
374 |
$0.064042 |
2.97% | 0.19% | $13,893,556 |
$10,915,585.61 170,444,171.17 C98 |
216,944,443 C98 |
|||
375 |
$0.077151 |
1.02% | 12.26% | $13,838,963 |
$1,001,531.38 12,981,443.92 PRQ |
179,375,032 PRQ |
|||
376 |
$0.025099 |
3.77% | 12.36% | $13,302,470 |
$1,940,182.64 77,301,192.88 QUICK |
530,000,000 QUICK |
|||
377 |
$184.92 |
7.74% | 0.85% | $13,314,240 |
$403,942.47 2,184.42 BIFI |
72,000 BIFI |
|||
378 |
$0.068101 |
0.22% | 8.19% | $12,956,648 |
$12,015,922.58 176,442,674.56 HFT |
190,256,357 HFT |
|||
379 |
$0.026601 |
2.75% | 1.4% | $12,667,146 |
$8,757,457.93 329,215,365.21 RDNT |
476,190,596 RDNT |
|||
380 |
$0.015187 |
0.21% | 4.64% | $12,236,436 |
$587,753.83 38,701,114.77 CEEK |
805,717,779 CEEK |
|||
381 |
$0.037255 |
4.04% | 3.92% | $12,131,625 |
$1,155,052.91 31,003,970.21 BLZ |
325,637,488 BLZ |
|||
382 |
$0.1136 |
3.09% | 52.51% | $11,803,534 |
$111,351,501 980,206,875 VOXEL |
103,904,347 VOXEL |
|||
383 |
$0.6666 |
5.18% | 48.17% | $11,674,782 |
$30,626.46 45,944.28 BTG |
17,513,924 BTG |
|||
384 |
$0.062806 |
1.52% | 0.55% | $11,062,396 |
$22,019,877.43 350,601,493.97 MBOX |
176,135,971 MBOX |
|||
385 |
$0.01087 |
2.36% | 2.99% | $10,859,538 |
$921,485.84 84,773,306.35 REN |
999,037,500 REN |
|||
386 |
$2.3775 |
1.93% | 2.77% | $10,817,625 |
$2,901,231.29 1,220,286.56 SANTOS |
4,550,000 SANTOS |
|||
387 |
$0.027 |
1.28% | 5.68% | $10,310,136 |
$22,446.26 831,342.96 WRX |
381,856,872 WRX |
|||
388 |
$0.9215 |
5.46% | 1.1% | $10,134,300 |
$59,318 64,371.13 REP |
11,000,000 REP |
|||
389 |
$0.021215 |
4.91% | 67.82% | $9,961,271 |
$44,199,754.86 2,083,419,979.26 LOOKS |
469,539,052 LOOKS |
|||
390 |
$0.065928 |
16.3% | 8.05% | $9,889,200 |
$226,130.16 3,429,956.32 AST |
150,000,000 AST |
|||
391 |
$0.00419 |
0.43% | 2.65% | $9,636,748 |
$273,656.36 65,311,780.43 VLX |
2,299,939,976 VLX |
|||
392 |
$0.079965 |
1.64% | 14.7% | $9,319,276 |
$8,651,169.1 108,186,945.54 CHESS |
116,541,943 CHESS |
|||
393 |
$1.3649 |
46.03% | 36.06% | $9,477,635 |
$8,080,452.48 5,920,179.12 BAL |
6,943,831 BAL |
|||
394 |
$0.8118 |
2.85% | 1.83% | $9,222,048 |
$1,383,545.8 1,704,293.91 ALPINE |
11,360,000 ALPINE |
|||
395 |
$0.000429 |
6.8% | 13.49% | $8,808,881 |
$2,207,444.1 5,145,557,342.66 REEF |
20,533,521,478 REEF |
|||
396 |
$2.2499 |
0.31% | 10.59% | $8,643,351 |
$4,358,583.22 1,937,234.2 PSG |
3,841,660 PSG |
|||
397 |
$7.7419 |
1.42% | 1.64% | $8,514,503 |
$2,139,226.59 276,318.03 TORN |
1,099,795 TORN |
|||
398 |
$0.9579 |
1.2% | 3.47% | $8,237,940 |
$2,321,843.99 2,423,889.75 LAZIO |
8,600,000 LAZIO |
|||
399 |
$0.025527 |
0.03% | 4.74% | $8,159,057 |
$1,684,236.35 65,978,624.59 CLV |
319,624,603 CLV |
|||
400 |
$0.539 |
1.19% | 3.54% | $7,837,650 |
$135,658 251,684.6 MULTI |
14,541,094 MULTI |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
