Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.054527 |
4.24% | 8.68% | $6,755,895 |
$5,333,549.95 97,814,843.11 WAN |
123,899,997 WAN |
|||
302 |
$0.048246 |
5.74% | 11.86% | $6,743,506.5 |
$3,648,175.79 75,616,129.63 SYN |
139,773,376 SYN |
|||
303 |
$0.1862 |
7.22% | 4.03% | $6,552,717 |
$3,856,768.85 20,713,044.31 BAND |
35,191,821 BAND |
|||
304 |
$0.009064 |
3.54% | 6.03% | $6,260,415 |
$2,410,254.64 265,915,119.15 OXT |
690,690,083 OXT |
|||
305 |
$5.7757 |
17.88% | 10.21% | $6,352,086 |
$2,893,476.04 500,974.09 TORN |
1,099,795 TORN |
|||
306 |
$0.001408 |
6.32% | 8.22% | $5,965,871 |
$503,482.81 357,587,223.01 QI |
4,237,124,218 QI |
|||
307 |
$0.2186 |
4.92% | 13.0% | $5,942,035 |
$2,651,058.49 12,127,440.48 PYR |
27,182,227 PYR |
|||
308 |
$0.064368 |
4.44% | 16.21% | $5,909,196.5 |
$48,724.65 756,970.08 BTRST |
91,803,328 BTRST |
|||
309 |
$3.6624 |
6.48% | 12.43% | $5,646,018 |
$548,088.06 149,652.7 ALCX |
1,541,617 ALCX |
|||
310 |
$0.008923 |
11.55% | 10.85% | $5,353,800 |
$12,032,136.57 1,348,440,722.85 GMT |
600,000,000 GMT |
|||
311 |
$0.050834 |
0.82% | 31.28% | $4,922,294.5 |
$17,796,523.18 350,090,946.61 VIC |
96,830,754 VIC |
|||
312 |
$0.080248 |
10.22% | 14.59% | $4,807,926 |
$3,209,858.61 39,999,235 GITCOIN |
59,913,342 GITCOIN |
|||
313 |
$0.0000143 |
1.25% | 18.93% | $4,719,021.5 |
$2,217,915.87 155,534,072,230.01 RACA |
330,927,171,075 RACA |
|||
314 |
$0.6033 |
3.67% | 11.49% | $4,705,740 |
$1,085,760.37 1,799,702.25 PORTO |
7,800,000 PORTO |
|||
315 |
$0.003884 |
9.25% | 11.8% | $4,736,575.5 |
$5,753,640.69 1,481,369,899.59 VANRY |
1,219,509,637 VANRY |
|||
316 |
$0.006078 |
11.39% | 8.74% | $4,686,391.5 |
$6,360,563.05 1,046,489,478.45 PIXEL |
771,041,667 PIXEL |
|||
317 |
$0.009369 |
2.92% | 9.73% | $4,965,570 |
$442,680.96 47,249,542.11 QUICK |
530,000,000 QUICK |
|||
318 |
$0.013856 |
7.63% | 10.73% | $4,612,808.5 |
$4,325,209.5 312,154,265.3 RARE |
332,910,546 RARE |
|||
319 |
$0.093329 |
5.92% | 7.53% | $4,479,792 |
$879,980.2 9,428,797.05 BEL |
48,000,000 BEL |
|||
320 |
$0.5077 |
2.29% | 0.04% | $4,366,220 |
$2,379,504.87 4,686,832.52 LAZIO |
8,600,000 LAZIO |
|||
321 |
$0.001055 |
8.74% | 10.93% | $4,389,754.5 |
$2,906,822.79 2,755,282,265.4 COS |
4,160,904,880 COS |
|||
322 |
$0.3787 |
6.72% | 6.62% | $4,302,032 |
$2,143,425.04 5,659,955.22 ALPINE |
11,360,000 ALPINE |
|||
323 |
$0.001268 |
11.94% | 14.39% | $4,338,603.5 |
$50,661,068.31 39,953,523,903.79 TLM |
3,421,611,595 TLM |
|||
324 |
$0.3377 |
8.75% | 17.34% | $4,234,553.5 |
$1,554,123.61 4,602,083.54 BADGER |
12,539,395 BADGER |
|||
325 |
$0.033326 |
8.75% | 7.73% | $4,165,750 |
$27,804,805.23 834,327,709 TNSR |
125,000,000 TNSR |
|||
326 |
$0.006779 |
0.15% | 7.77% | $4,067,400 |
$5,023.81 741,084.23 DNT |
600,000,000 DNT |
|||
327 |
$0.023378 |
2.18% | 24.63% | $4,012,231.25 |
$3,895,820.03 166,644,709.98 BOBA |
171,624,232 BOBA |
|||
328 |
$0.005647 |
9.86% | 16.84% | $3,952,900 |
$434,300.27 76,908,140.61 NKN |
700,000,000 NKN |
|||
329 |
$0.056732 |
8.05% | 4.39% | $3,885,002.5 |
$1,309,345.59 23,079,489.35 PIVX |
68,479,914 PIVX |
|||
330 |
$5.589 |
3.27% | 6.18% | $3,807,087 |
$222,324.91 39,779.01 FARM |
681,175 FARM |
|||
331 |
$0.010142 |
7.27% | 14.26% | $3,673,973.5 |
$9,386,487.98 925,506,604.22 GLMR |
362,253,349 GLMR |
|||
332 |
$0.0151 |
1.31% | 3.39% | $3,611,616 |
$7.34 486.09 CEL |
238,863,519 CEL |
|||
333 |
$0.020949 |
9.1% | 9.56% | $3,607,426.5 |
$7,859,672.66 375,181,281.21 BICO |
172,200,410 BICO |
|||
334 |
$0.0000359 |
6.28% | 4.43% | $3,558,340 |
$94,639.02 2,633,250,417.36 DENT |
99,007,791,203 DENT |
|||
335 |
$0.016386 |
8.87% | 15.39% | $3,554,851.75 |
$8,188,425.75 499,720,844.01 C98 |
216,944,443 C98 |
|||
336 |
$0.030073 |
0.31% | 6.78% | $3,439,033 |
$105,554.86 3,509,954.44 MATH |
114,356,164 MATH |
|||
337 |
$0.029554 |
10.31% | 15.21% | $3,438,051 |
$4,791,731.15 162,134,775.33 YGG |
116,331,159 YGG |
|||
338 |
$0.1102 |
7.71% | 12.64% | $3,372,120 |
$26,463,309.37 240,138,923.5 ALICE |
30,600,000 ALICE |
|||
339 |
$0.0235 |
7.05% | 15.16% | $3,315,837 |
$36,771,246 1,564,733,872.34 AI |
140,937,500 AI |
|||
340 |
$0.1052 |
6.24% | 21.1% | $3,275,847 |
$15,844,546.89 150,613,563.59 HIGH |
31,139,230 HIGH |
|||
341 |
$1.5667 |
14.74% | 10.42% | $3,193,746.25 |
$2,805,167.59 1,790,494.41 MLN |
2,038,518 MLN |
|||
342 |
$0.6973 |
10.76% | 12.88% | $3,172,715 |
$2,647,513.15 3,796,806.47 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.01788 |
32.4% | 132.87% | $2,988,367 |
$42,016,152.09 2,349,896,649.33 PORTAL |
167,134,615 PORTAL |
|||
344 |
$0.002989 |
2.61% | 8.06% | $2,986,123 |
$19,141.93 6,404,125.13 REN |
999,037,500 REN |
|||
345 |
$0.000994 |
1.32% | 1.77% | $2,976,835.5 |
$57,231.14 57,576,599.6 BTS |
2,994,804,385 BTS |
|||
346 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
347 |
$0.011676 |
7.49% | 8.76% | $2,919,000 |
$2,266,995.37 194,158,562.01 MAV |
250,000,000 MAV |
|||
348 |
$0.008897 |
1.81% | 91.48% | $2,843,700 |
$21.1183 2,373.64 CLV |
319,624,603 CLV |
|||
349 |
$0.008774 |
4.07% | 7.76% | $2,857,143.25 |
$80,793.56 9,208,292.68 BLZ |
325,637,488 BLZ |
|||
350 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$3,449 5,286.63 PROS |
4,474,803 PROS |
|||
351 |
$0.009085 |
10.98% | 19.94% | $2,820,813 |
$464,730.13 51,153,564.12 DAR |
310,491,258 DAR |
|||
352 |
$0.002919 |
0.17% | 0.51% | $2,773,050 |
$1,661,638.91 569,249,369.65 REI |
950,000,000 REI |
|||
353 |
$0.061072 |
4.79% | 3.02% | $2,754,122 |
$246,541.92 4,036,905.95 GHST |
45,096,312 GHST |
|||
354 |
$36.78 |
1.92% | 9.32% | $2,648,160 |
$6,673.71 181.45 BIFI |
72,000 BIFI |
|||
355 |
$0.6959 |
4.12% | 37.18% | $2,673,411.25 |
$4,161,173.84 5,979,557.18 PSG |
3,841,660 PSG |
|||
356 |
$0.007253 |
5.79% | 11.18% | $2,540,097 |
$1,228,185.71 169,334,855.92 RSS3 |
350,213,274 RSS3 |
|||
357 |
$0.1769 |
1.72% | 10.98% | $2,537,374.75 |
$1,330,058.95 7,518,705.2 FORTH |
14,343,554 FORTH |
|||
358 |
$0.008778 |
11.89% | 8.98% | $2,432,543 |
$45,630,062.68 5,198,229,970.38 XAI |
277,118,150 XAI |
|||
359 |
$0.099778 |
12.48% | 11.74% | $2,192,074.75 |
$46,845,499.1 469,497,274.95 ACE |
21,969,520 ACE |
|||
360 |
$0.008606 |
12.66% | 9.57% | $2,151,500 |
$4,469,740.77 519,374,944.22 NFP |
250,000,000 NFP |
|||
361 |
$0.003087 |
4.9% | 6.98% | $2,087,296.75 |
$29,755.03 9,638,817.62 MDT |
676,157,012 MDT |
|||
362 |
$0.010743 |
10.3% | 3.61% | $2,043,924 |
$51,399,196.96 4,784,436,094.2 HFT |
190,256,357 HFT |
|||
363 |
$0.011457 |
10.85% | 0.17% | $2,017,989.88 |
$22,650,818.4 1,977,028,750.98 MBOX |
176,135,971 MBOX |
|||
364 |
$0.002453 |
7.82% | 11.77% | $1,976,425.75 |
$56,211.83 22,915,544.23 CEEK |
805,717,779 CEEK |
|||
365 |
$0.3074 |
9.4% | 16.36% | $1,968,840.12 |
$1,068,029.39 3,474,396.19 BAR |
6,404,815 BAR |
|||
366 |
$0.8796 |
8.87% | 10.94% | $1,903,326 |
$761,225.23 865,422.04 ASR |
2,163,854 ASR |
|||
367 |
$0.4627 |
8.56% | 0.44% | $1,996,299.75 |
$2,833,584.74 6,124,021.48 CITY |
4,314,458 CITY |
|||
368 |
$0.0052 |
0.02% | 14.75% | $1,848,079 |
$410.66 78,973.08 AE |
355,399,730 AE |
|||
369 |
$0.8551 |
10.07% | 11.82% | $1,784,576.62 |
$1,838,974.77 2,150,596.15 ATM |
2,086,980 ATM |
|||
370 |
$0.002737 |
2.22% | 3.42% | $1,742,816.88 |
$1,859,062.22 679,233,547.68 SYS |
636,761,735 SYS |
|||
371 |
$0.006281 |
7.98% | 16.47% | $1,653,440 |
$11,789 1,876,930.43 SRM |
263,244,669 SRM |
|||
372 |
$0.1084 |
2.94% | 9.44% | $1,576,255 |
$4,221 38,939.11 MULTI |
14,541,094 MULTI |
|||
373 |
$0.007266 |
1.38% | 10.82% | $1,539,886.75 |
$93,107.15 12,814,086.15 KDA |
211,930,462 KDA |
|||
374 |
$0.018902 |
7.03% | 9.62% | $1,407,726.5 |
$124,625.8 6,593,259.97 PERP |
74,475,000 PERP |
|||
375 |
$0.015407 |
10.0% | 16.07% | $1,386,630 |
$15,168,150.28 984,497,324.59 SAGA |
90,000,000 SAGA |
|||
376 |
$0.00056 |
2.15% | 5.84% | $1,287,966.38 |
$1,422.26 2,539,750 VLX |
2,299,939,976 VLX |
|||
377 |
$0.3375 |
4.36% | 8.08% | $1,060,145.5 |
$1,329,244.11 3,938,501.07 ACM |
3,141,172 ACM |
|||
378 |
$0.016317 |
5.12% | 1.18% | $986,395.31 |
$159,854.59 9,796,812.53 FIS |
60,452,000 FIS |
|||
379 |
$0.001478 |
5.68% | 10.41% | $995,963.06 |
$284,734.56 192,648,552.1 IDEX |
673,858,614 IDEX |
|||
380 |
$24.59 |
1.09% | 7.75% | $949,075.62 |
$8,948.24 363.9 YFII |
38,596 YFII |
|||
381 |
$0.0319 |
0.0% | 0.31% | $1,087,900 |
$97.09 3,043.57 ORN |
34,146,255 ORN |
|||
382 |
$0.0063 |
46.61% | 55.0% | $856,509 |
$6.04 958.73 KMD |
135,953,876 KMD |
|||
383 |
$0.000777 |
9.98% | 14.26% | $852,481.81 |
$83,058.96 106,896,988.42 TRU |
1,097,145,214 TRU |
|||
384 |
$0.1174 |
2.89% | 10.18% | $815,205.75 |
$128,337.56 1,093,164.91 BAL |
6,943,831 BAL |
|||
385 |
$0.0052 |
1.89% | 8.77% | $780,000 |
$16,173 3,110,192.31 AST |
150,000,000 AST |
|||
386 |
$0.00129 |
6.0% | 15.8% | $614,285.88 |
$216,026.58 167,462,465.12 RDNT |
476,190,596 RDNT |
|||
387 |
$0.000619 |
0.0% | 1.31% | $585,140.94 |
$4.8937 7,905.82 MDX |
945,300,425 MDX |
|||
388 |
$0.000694 |
2.75% | 15.64% | $553,812 |
$12,476.61 17,977,824.21 ALPHA |
798,000,000 ALPHA |
|||
389 |
$0.005276 |
1.76% | 7.29% | $548,199.31 |
$24,639.69 4,670,145.94 VOXEL |
103,904,347 VOXEL |
|||
390 |
$0.00000296 |
0.67% | 0.0% | $526,628 |
$786.65 265,760,135.14 QQ |
177,914,940,000 QQ |
|||
391 |
$0.000526 |
5.73% | 11.89% | $521,367.97 |
$88,110.87 167,511,159.7 DATA |
991,193,853 DATA |
|||
392 |
$0.3566 |
10.85% | 10.7% | $469,261.34 |
$4,708,029.06 13,202,549.24 JUV |
1,315,932 JUV |
|||
393 |
$0.001509 |
0.0% | 0.0% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.000341 |
6.06% | 13.37% | $421,758.41 |
$1,653.33 4,848,475.07 IRIS |
1,236,828,207 IRIS |
|||
395 |
$0.011055 |
14.19% | 43.2% | $410,547.06 |
$255,814.9 23,140,199 PHB |
37,136,775 PHB |
|||
396 |
$0.9553 |
6.91% | 4.52% | $406,173 |
$214.43 224.46 KP3R |
425,178 KP3R |
|||
397 |
$0.000704 |
3.02% | 6.86% | $402,105.25 |
$375,919.65 533,976,775.57 ACA |
571,172,222 ACA |
|||
398 |
$0.6261 |
3.6% | 6.26% | $385,914 |
$3,267 5,218.02 CREAM |
616,378 CREAM |
|||
399 |
$0.007357 |
4.24% | 12.17% | $367,850 |
$1,091,860.14 148,411,056.14 HOOK |
50,000,000 HOOK |
|||
400 |
$0.000157 |
0.0% | 0.0% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
