全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.001786 |
9.44% | 8.4% | $6,977,461 |
$19,166,158.83 10,731,331,931.69 POND |
3,906,753,055 POND |
|||
302 |
$0.195 |
3.37% | 3.28% | $6,862,405 |
$4,156,761.54 21,316,725.85 BAND |
35,191,821 BAND |
|||
303 |
$0.047386 |
1.96% | 13.83% | $6,623,301 |
$3,650,887.6 77,045,701.26 SYN |
139,773,376 SYN |
|||
304 |
$4.0622 |
8.62% | 1.83% | $6,262,357 |
$3,491,997.88 859,632.19 ALCX |
1,541,617 ALCX |
|||
305 |
$0.009065 |
1.42% | 5.1% | $6,261,106 |
$2,211,609.33 243,972,347.49 OXT |
690,690,083 OXT |
|||
306 |
$5.5827 |
19.88% | 13.1% | $6,139,826 |
$3,154,895.67 565,120.04 TORN |
1,099,795 TORN |
|||
307 |
$0.001424 |
3.0% | 4.99% | $6,033,665 |
$585,678.26 411,290,912.92 QI |
4,237,124,218 QI |
|||
308 |
$0.2155 |
3.36% | 13.32% | $5,857,770 |
$3,100,691.12 14,388,357.87 PYR |
27,182,227 PYR |
|||
309 |
$0.063076 |
9.66% | 20.09% | $5,790,587 |
$50,875.91 806,581.11 BTRST |
91,803,328 BTRST |
|||
310 |
$0.008829 |
10.29% | 15.49% | $5,297,400 |
$5,930,781.44 671,738,751.84 GMT |
600,000,000 GMT |
|||
311 |
$0.083311 |
3.98% | 11.33% | $4,991,440 |
$3,808,515.87 45,714,441.91 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.003951 |
5.57% | 13.97% | $4,818,283 |
$6,379,010.8 1,614,530,701.09 VANRY |
1,219,509,637 VANRY |
|||
313 |
$0.6082 |
3.25% | 10.98% | $4,743,960 |
$1,137,255.68 1,869,871.23 PORTO |
7,800,000 PORTO |
|||
314 |
$0.006105 |
7.79% | 7.39% | $4,707,209 |
$7,033,864.21 1,152,148,109.75 PIXEL |
771,041,667 PIXEL |
|||
315 |
$0.014031 |
5.78% | 6.54% | $4,671,068 |
$4,688,252.49 334,135,306.82 RARE |
332,910,546 RARE |
|||
316 |
$0.047541 |
0.43% | 12.91% | $4,603,431 |
$10,837,841.36 227,968,308.62 VIC |
96,830,754 VIC |
|||
317 |
$0.093505 |
6.5% | 0.53% | $4,488,240 |
$669,461.21 7,159,630.07 BEL |
48,000,000 BEL |
|||
318 |
$0.008646 |
1.83% | 9.97% | $4,582,380 |
$392,092.05 45,349,531.58 QUICK |
530,000,000 QUICK |
|||
319 |
$0.3507 |
3.34% | 18.48% | $4,397,566 |
$2,058,411.79 5,869,437.67 BADGER |
12,539,395 BADGER |
|||
320 |
$0.001272 |
6.4% | 11.24% | $4,352,290 |
$24,072,884.82 18,925,223,915.09 TLM |
3,421,611,595 TLM |
|||
321 |
$0.0000145 |
2.48% | 5.99% | $4,805,063 |
$2,452,875.7 168,930,833,333.33 RACA |
330,927,171,075 RACA |
|||
322 |
$0.4983 |
1.77% | 0.86% | $4,285,380 |
$2,006,141.32 4,025,970.94 LAZIO |
8,600,000 LAZIO |
|||
323 |
$0.3707 |
6.98% | 10.87% | $4,211,152 |
$2,575,443.58 6,947,514.38 ALPINE |
11,360,000 ALPINE |
|||
324 |
$0.024375 |
2.01% | 4.61% | $4,183,341 |
$4,539,114.21 186,220,070.15 BOBA |
171,624,232 BOBA |
|||
325 |
$0.033402 |
8.15% | 7.7% | $4,175,250 |
$16,607,772.73 497,208,931.5 TNSR |
125,000,000 TNSR |
|||
326 |
$0.001001 |
11.49% | 17.88% | $4,165,066 |
$1,320,341.49 1,319,022,467.53 COS |
4,160,904,880 COS |
|||
327 |
$0.006658 |
1.08% | 7.37% | $3,994,800 |
$8,076.21 1,213,008.41 DNT |
600,000,000 DNT |
|||
328 |
$0.005593 |
10.4% | 19.15% | $3,915,100 |
$396,816.22 70,948,725.19 NKN |
700,000,000 NKN |
|||
329 |
$0.056572 |
4.31% | 3.22% | $3,874,046 |
$1,276,385.34 22,562,139.22 PIVX |
68,479,914 PIVX |
|||
330 |
$5.472 |
3.22% | 12.37% | $3,727,390 |
$216,115.37 39,494.77 FARM |
681,175 FARM |
|||
331 |
$0.0000373 |
1.35% | 1.15% | $3,689,030 |
$120,008.98 3,220,852,925.39 DENT |
99,007,791,203 DENT |
|||
332 |
$0.020936 |
7.84% | 9.0% | $3,605,188 |
$5,062,278.75 241,797,800.44 BICO |
172,200,410 BICO |
|||
333 |
$0.016532 |
6.48% | 17.55% | $3,586,526 |
$8,534,818.15 516,260,473.63 C98 |
216,944,443 C98 |
|||
334 |
$0.009844 |
8.23% | 21.63% | $3,566,022 |
$6,235,975.01 633,479,785.66 GLMR |
362,253,349 GLMR |
|||
335 |
$0.01474 |
1.73% | 5.56% | $3,520,848 |
$150.48 10,208.96 CEL |
238,863,519 CEL |
|||
336 |
$0.1111 |
4.39% | 9.0% | $3,399,660 |
$15,044,337.05 135,412,574.71 ALICE |
30,600,000 ALICE |
|||
337 |
$0.02912 |
7.61% | 19.75% | $3,387,563 |
$4,679,407.91 160,693,952.95 YGG |
116,331,159 YGG |
|||
338 |
$0.023826 |
3.22% | 1.03% | $3,357,977 |
$19,895,360.37 835,027,296.65 AI |
140,937,500 AI |
|||
339 |
$0.029206 |
2.16% | 12.56% | $3,339,886 |
$90,172.01 3,087,448.13 MATH |
114,356,164 MATH |
|||
340 |
$0.1062 |
4.67% | 23.35% | $3,306,986 |
$8,526,028.1 80,282,750.47 HIGH |
31,139,230 HIGH |
|||
341 |
$1.5927 |
6.88% | 10.79% | $3,246,748 |
$2,545,437.72 1,598,190.32 MLN |
2,038,518 MLN |
|||
342 |
$0.6877 |
11.22% | 16.46% | $3,129,035 |
$3,156,397.52 4,589,788.45 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.018277 |
10.38% | 57.64% | $3,054,719 |
$31,263,345.01 1,710,529,354.38 PORTAL |
167,134,615 PORTAL |
|||
344 |
$0.000986 |
0.39% | 1.4% | $2,953,416 |
$62,447.75 63,322,872.09 BTS |
2,994,804,385 BTS |
|||
345 |
$0.01177 |
6.13% | 7.04% | $2,942,500 |
$1,877,392.93 159,506,621.07 MAV |
250,000,000 MAV |
|||
346 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
347 |
$0.002914 |
4.4% | 6.07% | $2,911,195 |
$20,624.63 7,077,772.82 REN |
999,037,500 REN |
|||
348 |
$0.008834 |
2.92% | 10.23% | $2,876,682 |
$99,787.8 11,295,879.56 BLZ |
325,637,488 BLZ |
|||
349 |
$0.00893 |
1.45% | 6.74% | $2,854,248 |
$32.1751 3,603.03 CLV |
319,624,603 CLV |
|||
350 |
$0.6524 |
0.0% | 10.99% | $2,919,361 |
$3,448.91 5,286.5 PROS |
4,474,803 PROS |
|||
351 |
$0.009069 |
7.2% | 27.5% | $2,815,845 |
$482,530.06 53,206,534.35 DAR |
310,491,258 DAR |
|||
352 |
$0.00295 |
0.55% | 1.53% | $2,802,500 |
$1,208,738.58 409,741,891.53 REI |
950,000,000 REI |
|||
353 |
$0.060463 |
4.08% | 5.47% | $2,726,658 |
$205,037.06 3,391,116.22 GHST |
45,096,312 GHST |
|||
354 |
$0.007376 |
5.65% | 10.07% | $2,583,173 |
$1,177,111.87 159,586,750.27 RSS3 |
350,213,274 RSS3 |
|||
355 |
$0.1743 |
3.27% | 19.56% | $2,500,081 |
$1,484,807.96 8,518,691.68 FORTH |
14,343,554 FORTH |
|||
356 |
$0.642 |
9.7% | 75.28% | $2,466,346 |
$4,676,523.48 7,284,304.49 PSG |
3,841,660 PSG |
|||
357 |
$0.008889 |
7.22% | 8.64% | $2,463,303 |
$20,784,229.93 2,338,196,639.67 XAI |
277,118,150 XAI |
|||
358 |
$34.01 |
8.58% | 29.05% | $2,448,720 |
$40.2275 1.1828 BIFI |
72,000 BIFI |
|||
359 |
$0.011522 |
4.25% | 7.79% | $2,192,134 |
$26,625,979.46 2,310,881,744.49 HFT |
190,256,357 HFT |
|||
360 |
$0.099572 |
11.81% | 8.97% | $2,187,549 |
$20,798,076.65 208,874,750.43 ACE |
21,969,520 ACE |
|||
361 |
$0.011954 |
0.94% | 9.94% | $2,105,529 |
$14,938,868.48 1,249,696,208.8 MBOX |
176,135,971 MBOX |
|||
362 |
$0.008177 |
14.5% | 16.03% | $2,044,250 |
$3,471,555.9 424,551,290.2 NFP |
250,000,000 NFP |
|||
363 |
$0.002956 |
5.5% | 13.33% | $1,998,720 |
$34,554.81 11,689,719.22 MDT |
676,157,012 MDT |
|||
364 |
$0.31 |
7.05% | 16.58% | $1,985,493 |
$1,247,965.41 4,025,694.87 BAR |
6,404,815 BAR |
|||
365 |
$0.002407 |
3.37% | 15.45% | $1,939,363 |
$55,476.95 23,048,172 CEEK |
805,717,779 CEEK |
|||
366 |
$0.8785 |
6.7% | 14.9% | $1,900,946 |
$806,298.48 917,812.73 ASR |
2,163,854 ASR |
|||
367 |
$0.9103 |
3.44% | 6.33% | $1,899,778 |
$2,248,473.18 2,470,035.35 ATM |
2,086,980 ATM |
|||
368 |
$0.005167 |
0.39% | 21.62% | $1,836,350 |
$248 47,996.9 AE |
355,399,730 AE |
|||
369 |
$0.402 |
4.63% | 6.87% | $1,734,412 |
$2,986,667.36 7,429,520.8 CITY |
4,314,458 CITY |
|||
370 |
$0.022244 |
10.12% | 4.3% | $1,656,622 |
$276,178.3 12,415,855.96 PERP |
74,475,000 PERP |
|||
371 |
$0.00621 |
2.78% | 14.86% | $1,634,749 |
$11,496.89 1,851,351.05 SRM |
263,244,669 SRM |
|||
372 |
$0.00253 |
9.38% | 6.09% | $1,611,007 |
$819,077.66 323,746,110.67 SYS |
636,761,735 SYS |
|||
373 |
$0.007082 |
1.52% | 12.81% | $1,500,892 |
$107,815.43 15,223,867.55 KDA |
211,930,462 KDA |
|||
374 |
$0.099677 |
4.8% | 32.53% | $1,449,413 |
$4,354 43,681.09 MULTI |
14,541,094 MULTI |
|||
375 |
$0.015621 |
9.12% | 20.81% | $1,405,890 |
$15,305,774.84 979,820,423.79 SAGA |
90,000,000 SAGA |
|||
376 |
$0.000563 |
5.12% | 4.82% | $1,295,280 |
$548.44 973,827.2 VLX |
2,299,939,976 VLX |
|||
377 |
$0.334 |
3.58% | 7.22% | $1,049,151 |
$1,413,975.37 4,233,459.19 ACM |
3,141,172 ACM |
|||
378 |
$0.001403 |
10.92% | 14.83% | $945,424 |
$258,097.69 183,961,290.09 IDEX |
673,858,614 IDEX |
|||
379 |
$23.9 |
7.51% | 29.49% | $922,444 |
$6,089.39 254.79 YFII |
38,596 YFII |
|||
380 |
$0.015013 |
2.91% | 2.54% | $907,566 |
$235,695.43 15,699,422.5 FIS |
60,452,000 FIS |
|||
381 |
$0.03186 |
0.0% | 0.03% | $1,087,900 |
$97.09 3,047.39 ORN |
34,146,255 ORN |
|||
382 |
$0.00566 |
521.98% | 86.98% | $864,699 |
$0.0968 17.1025 ALPACA |
152,773,762 ALPACA |
|||
383 |
$0.0063 |
46.61% | 27.0% | $856,509 |
$6.0442 959.4 KMD |
135,953,876 KMD |
|||
384 |
$0.00078 |
3.24% | 19.42% | $855,839 |
$60,456.89 77,502,871.57 TRU |
1,097,145,214 TRU |
|||
385 |
$0.113 |
5.99% | 15.84% | $784,653 |
$169,834.06 1,502,956.28 BAL |
6,943,831 BAL |
|||
386 |
$0.0052 |
0.0% | 11.54% | $780,000 |
$14,606.78 2,808,996.15 AST |
150,000,000 AST |
|||
387 |
$0.000706 |
2.81% | 16.75% | $563,380 |
$8,665.23 12,273,870.73 ALPHA |
798,000,000 ALPHA |
|||
388 |
$0.001171 |
9.44% | 33.73% | $557,619 |
$230,263.04 196,637,950.47 RDNT |
476,190,596 RDNT |
|||
389 |
$0.00000296 |
0.67% | 25.68% | $526,628 |
$786.72 265,783,783.78 QQ |
177,914,940,000 QQ |
|||
390 |
$0.000528 |
2.58% | 11.74% | $523,350 |
$75,244.71 142,508,920.45 DATA |
991,193,853 DATA |
|||
391 |
$0.004879 |
4.58% | 22.89% | $506,949 |
$68,204.9 13,979,278.54 VOXEL |
103,904,347 VOXEL |
|||
392 |
$0.0005 |
19.22% | 22.2% | $472,650 |
$473.25 946,500 MDX |
945,300,425 MDX |
|||
393 |
$0.001509 |
0.0% | 9.01% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.3584 |
9.24% | 8.87% | $471,630 |
$4,598,914.22 12,831,791.91 JUV |
1,315,932 JUV |
|||
395 |
$0.000332 |
0.0% | 15.06% | $410,627 |
$976.61 2,941,596.39 IRIS |
1,236,828,207 IRIS |
|||
396 |
$0.000683 |
0.11% | 33.21% | $390,311 |
$312,016.48 456,598,346.38 ACA |
571,172,222 ACA |
|||
397 |
$0.8814 |
14.02% | 20.08% | $374,752 |
$512.78 581.78 KP3R |
425,178 KP3R |
|||
398 |
$0.007097 |
6.25% | 14.19% | $354,850 |
$971,671.02 136,912,923.77 HOOK |
50,000,000 HOOK |
|||
399 |
$0.009386 |
24.86% | 104.05% | $348,566 |
$206,430.3 21,993,426.38 PHB |
37,136,775 PHB |
|||
400 |
$0.000157 |
0.0% | 88.54% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
