全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.7457 |
4.41% | 0.33% | $26,242,541 |
$3,999,027 5,362,782.62 BAND |
35,191,821 BAND |
|||
302 |
$0.2256 |
6.47% | 47.35% | $26,232,676 |
$135,557,056 600,873,475.18 YGG |
116,331,159 YGG |
|||
303 |
$0.043713 |
3.55% | 1.87% | $26,227,800 |
$11,820,062 270,401,528.15 GMT |
600,000,000 GMT |
|||
304 |
$0.033489 |
5.19% | 11.45% | $25,822,185 |
$9,022,894 269,428,588.49 PIXEL |
771,041,667 PIXEL |
|||
305 |
$0.064386 |
4.35% | 1.78% | $25,019,292 |
$3,398,349 52,780,868.51 OGN |
388,570,732 OGN |
|||
306 |
$0.068164 |
3.5% | 1.02% | $24,693,724 |
$3,614,168 53,021,653.66 GLMR |
362,253,349 GLMR |
|||
307 |
$0.1757 |
1.04% | 1.86% | $24,613,067 |
$908,031 5,168,076.27 OMG |
140,245,398 OMG |
|||
308 |
$0.2606 |
3.8% | 5.12% | $23,454,000 |
$11,563,649 44,373,173.45 SAGA |
90,000,000 SAGA |
|||
309 |
$0.2385 |
3.36% | 1.4% | $23,094,135 |
$617,238 2,588,000 VIC |
96,830,754 VIC |
|||
310 |
$1.9835 |
5.11% | 0.09% | $22,534,832 |
$7,396,476 3,729,002.27 ALPINE |
11,360,000 ALPINE |
|||
311 |
$0.002427 |
2.22% | 4.08% | $21,807,000 |
$2,655,168 1,094,012,360.94 XEM |
8,999,999,999 XEM |
|||
312 |
$0.05697 |
7.55% | 1.73% | $21,758,205 |
$34,892 612,462.7 WRX |
381,856,872 WRX |
|||
313 |
$0.5843 |
2.86% | 0.02% | $21,702,731 |
$3,181,473 5,444,930.69 PHB |
37,136,775 PHB |
|||
314 |
$0.049181 |
3.06% | 5.76% | $21,655,025 |
$2,012,975 40,929,932.29 DODO |
440,330,737 DODO |
|||
315 |
$0.4787 |
7.21% | 7.52% | $21,587,605 |
$6,259,758 13,076,578.23 GHST |
45,096,312 GHST |
|||
316 |
$0.3595 |
4.92% | 1.67% | $21,538,846 |
$2,386,507 6,638,406.12 GITCOIN |
59,913,342 GITCOIN |
|||
317 |
$0.2735 |
3.15% | 6.51% | $20,361,465 |
$3,417,042 12,493,755.03 PERP |
74,475,000 PERP |
|||
318 |
$0.1444 |
2.04% | 11.78% | $20,323,187 |
$10,838,587 75,059,466.76 AI |
140,937,500 AI |
|||
319 |
$0.105 |
18.41% | 188.53% | $20,320,574 |
$44,065,660 419,672,952.38 BAKE |
193,529,273 BAKE |
|||
320 |
$9.7068 |
2.48% | 0.01% | $20,228,544 |
$6,476,210 667,182.8 AUCTION |
2,083,956 AUCTION |
|||
321 |
$0.5062 |
0.08% | 4.93% | $20,055,332 |
$3,019 5,964.05 LIT |
39,619,383 LIT |
|||
322 |
$0.1995 |
0.8% | 1.24% | $19,804,598 |
$1,270,048 6,366,155.39 POLS |
99,221,432 POLS |
|||
323 |
$0.028126 |
4.3% | 3.75% | $19,688,900 |
$1,919,082 68,231,600.65 NKN |
700,000,000 NKN |
|||
324 |
$28.8904 |
3.31% | 1.99% | $19,686,230 |
$690,196 23,890.15 FARM |
681,175 FARM |
|||
325 |
$0.028715 |
0.91% | 0.69% | $19,346,481 |
$5,258,448 183,125,474.49 IDEX |
673,858,614 IDEX |
|||
326 |
$0.000058 |
2.0% | 5.8% | $19,203,704 |
$3,496,952 60,261,106,324.32 RACA |
330,927,171,075 RACA |
|||
327 |
$0.051366 |
0.78% | 0.01% | $18,844,849 |
$1,304,600 25,398,123.27 NYM |
368,639,460 NYM |
|||
328 |
$0.056583 |
2.12% | 0.36% | $18,837,077 |
$4,348,874 76,858,314.33 RARE |
332,910,546 RARE |
|||
329 |
$0.2042 |
2.46% | 3.08% | $18,746,240 |
$78,108 382,507.35 BTRST |
91,803,328 BTRST |
|||
330 |
$0.1301 |
3.7% | 3.91% | $18,184,516 |
$5,620,437 43,200,899.31 SYN |
139,773,376 SYN |
|||
331 |
$0.126 |
2.4% | 1.02% | $17,976,504 |
$4,200,052 33,333,746.03 ADX |
142,557,523 ADX |
|||
332 |
$0.071367 |
3.55% | 4.5% | $17,841,250 |
$16,990,530 238,072,638.61 MAV |
250,000,000 MAV |
|||
333 |
$1.2501 |
3.67% | 6.23% | $17,712,085 |
$1,782,626 1,425,986.72 DEGO |
14,166,268 DEGO |
|||
334 |
$0.02606 |
4.27% | 7.8% | $17,624,709 |
$4,254,955 163,275,326.17 MDT |
676,157,012 MDT |
|||
335 |
$0.070477 |
4.33% | 2.07% | $17,621,750 |
$2,714,418 38,514,948.14 NFP |
250,000,000 NFP |
|||
336 |
$0.073744 |
0.08% | 7.17% | $17,614,751 |
$81,846 1,109,866.57 CEL |
238,863,519 CEL |
|||
337 |
$0.5652 |
4.46% | 8.11% | $17,593,665 |
$4,210,137 7,448,933.12 HIGH |
31,139,230 HIGH |
|||
338 |
$0.1019 |
4.14% | 3.46% | $17,547,222 |
$5,125,771 50,301,972.52 BICO |
172,200,410 BICO |
|||
339 |
$0.091631 |
2.95% | 3.1% | $17,433,570 |
$10,258,578 111,955,320.8 HFT |
190,256,357 HFT |
|||
340 |
$0.030444 |
2.57% | 3.78% | $17,388,767 |
$9,460,144 310,739,193.27 ACA |
571,172,222 ACA |
|||
341 |
$0.099802 |
3.67% | 4.0% | $17,128,613 |
$5,523,337 55,342,949.04 BOBA |
171,624,232 BOBA |
|||
342 |
$0.018019 |
4.63% | 8.18% | $17,112,350 |
$2,668,554 148,096,675.73 REI |
950,000,000 REI |
|||
343 |
$0.028447 |
0.98% | 0.98% | $17,068,200 |
$16,670 586,002.04 DNT |
600,000,000 DNT |
|||
344 |
$15.3908 |
8.01% | 12.22% | $16,925,735 |
$1,673,596 108,740.03 TORN |
1,099,795 TORN |
|||
345 |
$0.004885 |
3.0% | 10.87% | $16,714,573 |
$7,316,567 1,497,761,924.26 TLM |
3,421,611,595 TLM |
|||
346 |
$8.1883 |
2.96% | 2.22% | $16,692,812 |
$4,515,028 551,399.92 MLN |
2,038,518 MLN |
|||
347 |
$0.047398 |
4.85% | 2.84% | $15,777,719 |
$789,114 16,648,677.16 ATA |
332,877,321 ATA |
|||
348 |
$0.015917 |
3.45% | 0.14% | $15,776,833 |
$594,579 37,354,966.39 DATA |
991,193,853 DATA |
|||
349 |
$0.1233 |
3.6% | 4.22% | $15,412,500 |
$6,388,326 51,811,240.88 TNSR |
125,000,000 TNSR |
|||
350 |
$9.8399 |
2.48% | 1.92% | $15,169,357 |
$843,739 85,746.7 ALCX |
1,541,617 ALCX |
|||
351 |
$0.043048 |
3.2% | 2.38% | $15,074,930 |
$3,874,514 90,004,506.6 RSS3 |
350,213,274 RSS3 |
|||
352 |
$0.054145 |
4.1% | 11.02% | $15,002,900 |
$13,514,537 249,598,984.21 XAI |
277,118,150 XAI |
|||
353 |
$0.6758 |
5.02% | 32.21% | $14,847,002 |
$27,371,092 40,501,763.84 ACE |
21,969,520 ACE |
|||
354 |
$0.071953 |
1.95% | 9.05% | $14,734,735 |
$2,422,889 33,673,217.24 CTXC |
205,042,100 CTXC |
|||
355 |
$0.019382 |
2.7% | 0.03% | $14,316,224 |
$4,634,001 239,087,865.03 FIO |
738,978,178 FIO |
|||
356 |
$0.001361 |
5.68% | 4.36% | $14,076,951 |
$15,175,377 11,150,166,789.13 VRA |
10,343,094,362 VRA |
|||
357 |
$0.7959 |
49.75% | 32.28% | $13,939,332 |
$2,296 2,884.78 BTG |
17,513,924 BTG |
|||
358 |
$0.003349 |
3.71% | 0.21% | $13,934,870 |
$1,108,964 331,132,875.49 COS |
4,160,904,880 COS |
|||
359 |
$0.1873 |
0.11% | 0.85% | $13,901,092 |
$32,515 173,598.51 MOB |
74,218,324 MOB |
|||
360 |
$187.29 |
0.48% | 2.31% | $13,484,880 |
$249,716 1,333.31 BIFI |
72,000 BIFI |
|||
361 |
$0.1086 |
3.55% | 0.46% | $13,467,930 |
$5,204,516 47,923,720.07 WAN |
123,899,997 WAN |
|||
362 |
$0.016834 |
5.23% | 14.18% | $13,433,532 |
$1,851,733 109,999,584.17 ALPHA |
798,000,000 ALPHA |
|||
363 |
$0.025258 |
2.22% | 0.94% | $13,387,800 |
$2,341,006 92,683,743.76 QUICK |
530,000,000 QUICK |
|||
364 |
$0.2575 |
4.06% | 3.71% | $12,360,000 |
$1,605,450 6,234,757.28 BEL |
48,000,000 BEL |
|||
365 |
$0.026847 |
3.54% | 0.65% | $12,350,080 |
$1,782,219 66,384,288.75 UTK |
460,000,000 UTK |
|||
366 |
$0.069483 |
9.62% | 19.41% | $12,238,456 |
$23,992,729 345,303,585.05 MBOX |
176,135,971 MBOX |
|||
367 |
$0.9739 |
1.08% | 5.74% | $12,203,339 |
$3,105,282 3,188,501.9 BADGER |
12,539,395 BADGER |
|||
368 |
$0.3832 |
8.3% | 2.4% | $11,728,980 |
$8,213,547 21,434,099.69 ALICE |
30,600,000 ALICE |
|||
369 |
$0.051715 |
3.24% | 3.8% | $11,219,282 |
$7,699,578 148,884,810.98 C98 |
216,944,443 C98 |
|||
370 |
$0.3269 |
0.58% | 6.69% | $11,162,411 |
$15,592 47,696.54 ORN |
34,146,255 ORN |
|||
371 |
$0.0359 |
7.45% | 10.62% | $11,146,636 |
$958,353 26,695,069.64 DAR |
310,491,258 DAR |
|||
372 |
$0.097399 |
0.14% | 2.38% | $11,138,176 |
$168,381 1,728,775.45 MATH |
114,356,164 MATH |
|||
373 |
$0.033939 |
1.73% | 0.64% | $11,050,183 |
$102,758 3,027,726.21 BLZ |
325,637,488 BLZ |
|||
374 |
$1.0007 |
0.43% | 2.09% | $11,007,700 |
$28,405 28,385.13 REP |
11,000,000 REP |
|||
375 |
$0.0259 |
0.0% | 0.0% | $10,967,277 |
$1.16 44.7876 PLA |
423,447,002 PLA |
|||
376 |
$0.033874 |
8.26% | 16.71% | $10,578,310 |
$5,214,279 153,931,599.46 FLM |
312,284,062 FLM |
|||
377 |
$0.030799 |
0.0% | 0.0% | $10,791,411 |
$2,469,480 80,180,525.34 ANC |
350,381,852 ANC |
|||
378 |
$0.021773 |
3.85% | 2.43% | $10,366,669 |
$4,656,355 213,859,137.46 RDNT |
476,190,596 RDNT |
|||
379 |
$0.503 |
0.0% | 0.0% | $8,977,282 |
$0.1539 0.305964 OKT |
17,847,480 OKT |
|||
380 |
$0.1133 |
9.36% | 57.6% | $9,702,920 |
$21,314,385 188,123,433.36 PPT |
85,639,187 PPT |
|||
381 |
$0.141 |
3.62% | 1.81% | $9,655,668 |
$1,629,680 11,558,014.18 PIVX |
68,479,914 PIVX |
|||
382 |
$0.079703 |
2.15% | 8.61% | $9,288,393 |
$10,886,131 136,583,704.5 CHESS |
116,541,943 CHESS |
|||
383 |
$1.2807 |
0.97% | 3.69% | $8,893,659 |
$2,435,604 1,901,775.59 BAL |
6,943,831 BAL |
|||
384 |
$0.023474 |
33.74% | 35.78% | $8,754,119 |
$20,516,604 874,013,972.91 BSW |
373,023,661 BSW |
|||
385 |
$1.8582 |
1.48% | 1.58% | $8,454,810 |
$7,878,224 4,239,707.24 SANTOS |
4,550,000 SANTOS |
|||
386 |
$0.050297 |
3.61% | 14.84% | $8,408,542 |
$7,274,494 144,630,773.21 PORTAL |
167,134,615 PORTAL |
|||
387 |
$0.008307 |
0.81% | 5.2% | $8,299,005 |
$283,710 34,153,123.87 REN |
999,037,500 REN |
|||
388 |
$0.036414 |
2.05% | 10.68% | $8,286,519 |
$515,791 14,164,634.48 OPUL |
227,564,107 OPUL |
|||
389 |
$0.9506 |
1.77% | 0.99% | $8,175,160 |
$1,606,037 1,689,498.21 LAZIO |
8,600,000 LAZIO |
|||
390 |
$0.71 |
0.25% | 3.03% | $8,168,764 |
$222,191 312,945.07 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
391 |
$1.0338 |
3.1% | 0.62% | $8,063,640 |
$1,126,115 1,089,296.77 PORTO |
7,800,000 PORTO |
|||
392 |
$0.040777 |
0.0% | 6.76% | $7,604,621 |
$1,345 32,984.28 BCD |
186,492,898 BCD |
|||
393 |
$0.5286 |
1.73% | 2.94% | $7,686,422 |
$22,264 42,118.8 MULTI |
14,541,094 MULTI |
|||
394 |
$0.009539 |
2.36% | 0.63% | $7,684,936 |
$127,365 13,352,028.51 CEEK |
805,717,779 CEEK |
|||
395 |
$0.1263 |
3.37% | 19.83% | $7,635,088 |
$16,627,910 131,654,077.59 FIS |
60,452,000 FIS |
|||
396 |
$0.073067 |
12.79% | 30.79% | $7,598,733 |
$19,299,190 264,130,045.03 VOXEL |
103,904,347 VOXEL |
|||
397 |
$1.1549 |
0.05% | 1.39% | $7,394,359 |
$2,919,652 2,528,056.11 BAR |
6,404,815 BAR |
|||
398 |
$0.015452 |
3.92% | 4.9% | $7,256,256 |
$9,786,747 633,364,418.85 LOOKS |
469,539,052 LOOKS |
|||
399 |
$0.019979 |
1.44% | 1.56% | $6,384,821 |
$187,762 9,397,967.87 CLV |
319,624,603 CLV |
|||
400 |
$1.6512 |
0.86% | 1.56% | $6,343,733 |
$6,510,127 3,942,664.12 PSG |
3,841,660 PSG |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
