全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$5.5969 |
0.1% | 2.22% | $6,155,442.5 |
$2,297,131.47 410,429.25 TORN |
1,099,795 TORN |
|||
302 |
$0.005034 |
7.51% | 12.48% | $6,139,011.5 |
$11,199,825.88 2,224,836,289.23 VANRY |
1,219,509,637 VANRY |
|||
303 |
$0.081276 |
0.62% | 4.86% | $6,032,168.5 |
$5,409.16 66,552.98 MOB |
74,218,324 MOB |
|||
304 |
$0.1664 |
1.46% | 3.71% | $5,855,919 |
$1,418,563.97 8,525,023.86 BAND |
35,191,821 BAND |
|||
305 |
$2.679 |
0.8% | 4.92% | $5,591,019.5 |
$2,289,136.36 854,474.19 ATM |
2,086,980 ATM |
|||
306 |
$0.05579 |
0.9% | 8.11% | $5,535,563.5 |
$119,837.6 2,148,012.19 POLS |
99,221,432 POLS |
|||
307 |
$0.059094 |
1.47% | 2.32% | $5,425,026 |
$2,369 40,088.67 BTRST |
91,803,328 BTRST |
|||
308 |
$0.2547 |
7.18% | 8.41% | $5,182,347.5 |
$431,647.24 1,694,728.07 ELA |
20,346,868 ELA |
|||
309 |
$0.104 |
1.66% | 5.9% | $4,992,000 |
$2,663,104.24 25,606,771.54 BEL |
48,000,000 BEL |
|||
310 |
$0.006931 |
5.22% | 35.68% | $4,851,700 |
$1,126,083.26 162,470,532.39 NKN |
700,000,000 NKN |
|||
311 |
$0.001137 |
0.35% | 0.52% | $4,817,610 |
$363,971.9 320,116,007.04 QI |
4,237,124,218 QI |
|||
312 |
$0.0000136 |
0.59% | 6.56% | $4,484,063 |
$269,562.2 19,893,889,298.89 RACA |
330,927,171,075 RACA |
|||
313 |
$0.3513 |
0.17% | 1.32% | $4,405,089.5 |
$1,491,456.03 4,245,533.82 BADGER |
12,539,395 BADGER |
|||
314 |
$0.007106 |
1.02% | 6.89% | $4,263,600 |
$2,042,248.6 287,397,776.53 GMT |
600,000,000 GMT |
|||
315 |
$0.001079 |
47.86% | 28.24% | $4,215,386.5 |
$3,873,873.76 3,590,244,448.56 POND |
3,906,753,055 POND |
|||
316 |
$0.012645 |
1.58% | 0.93% | $4,209,654 |
$4,288,906.11 339,178,023.72 RARE |
332,910,546 RARE |
|||
317 |
$0.068592 |
2.99% | 2.97% | $4,109,576 |
$2,145,744.48 31,282,722.18 GITCOIN |
59,913,342 GITCOIN |
|||
318 |
$0.007679 |
2.22% | 1.8% | $4,069,870 |
$85,262.76 11,103,367.63 QUICK |
530,000,000 QUICK |
|||
319 |
$0.031902 |
1.11% | 1.86% | $3,987,750 |
$2,963,717.57 92,900,682.4 TNSR |
125,000,000 TNSR |
|||
320 |
$0.1271 |
5.74% | 6.84% | $3,889,260 |
$39,967,847.86 314,459,857.28 ALICE |
30,600,000 ALICE |
|||
321 |
$0.038735 |
2.7% | 1.21% | $3,750,739.25 |
$2,331,201.9 60,183,345.81 VIC |
96,830,754 VIC |
|||
322 |
$5.192 |
0.92% | 0.23% | $3,536,660.5 |
$75,553.1 14,551.83 FARM |
681,175 FARM |
|||
323 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$361,197 45,433,584.91 UTK |
460,000,000 UTK |
|||
324 |
$0.004527 |
3.26% | 2.62% | $3,490,505.75 |
$10,711,846.31 2,366,213,013.03 PIXEL |
771,041,667 PIXEL |
|||
325 |
$0.3066 |
0.39% | 1.89% | $3,482,976 |
$1,647,231.13 5,372,573.81 ALPINE |
11,360,000 ALPINE |
|||
326 |
$0.435 |
1.52% | 8.07% | $3,393,000 |
$1,624,739 3,735,032.18 PORTO |
7,800,000 PORTO |
|||
327 |
$0.005646 |
2.15% | 8.39% | $3,387,600 |
$26,208.78 4,642,008.5 DNT |
600,000,000 DNT |
|||
328 |
$0.00901 |
2.21% | 1.24% | $3,263,902.75 |
$3,171,843.99 352,035,958.93 GLMR |
362,253,349 GLMR |
|||
329 |
$0.001092 |
0.37% | 4.51% | $3,270,326.5 |
$71,175.55 65,179,075.09 BTS |
2,994,804,385 BTS |
|||
330 |
$0.018964 |
0.66% | 6.05% | $3,254,682 |
$5,197,724.12 274,083,743.94 BOBA |
171,624,232 BOBA |
|||
331 |
$0.003183 |
3.66% | 2.02% | $3,179,936.25 |
$19,866.42 6,241,413.76 REN |
999,037,500 REN |
|||
332 |
$2.072 |
0.06% | 3.14% | $3,194,230.5 |
$57,672.55 27,834.24 ALCX |
1,541,617 ALCX |
|||
333 |
$0.3677 |
0.71% | 1.02% | $3,162,220 |
$1,117,099.46 3,038,073.05 LAZIO |
8,600,000 LAZIO |
|||
334 |
$0.114 |
3.88% | 16.05% | $3,098,774 |
$1,631,680.37 14,312,985.7 PYR |
27,182,227 PYR |
|||
335 |
$0.02 |
0.57% | 0.42% | $2,825,233 |
$2,639,501 131,975,050 AI |
140,937,500 AI |
|||
336 |
$0.013017 |
3.66% | 4.66% | $2,823,965.75 |
$7,859,063.28 603,753,805.02 C98 |
216,944,443 C98 |
|||
337 |
$0.0000282 |
2.96% | 5.15% | $2,794,990 |
$59,681.72 2,114,123,981.58 DENT |
99,007,791,203 DENT |
|||
338 |
$0.0116 |
1.57% | 7.57% | $2,782,760 |
$94.66 8,160.34 CEL |
238,863,519 CEL |
|||
339 |
$37.81 |
3.76% | 6.94% | $2,722,320 |
$767.08 20.2878 BIFI |
72,000 BIFI |
|||
340 |
$0.1216 |
70.21% | 70.01% | $2,671,493.75 |
$111,887,924 920,130,953.95 ACE |
21,969,520 ACE |
|||
341 |
$1.3243 |
1.96% | 3.73% | $2,699,609.5 |
$1,513,415.32 1,142,803.99 MLN |
2,038,518 MLN |
|||
342 |
$0.02257 |
0.18% | 0.33% | $2,581,018.5 |
$103,895.45 4,603,254.32 MATH |
114,356,164 MATH |
|||
343 |
$0.035878 |
0.91% | 2.16% | $2,456,922.25 |
$1,347,399 37,555,019.79 PIVX |
68,479,914 PIVX |
|||
344 |
$0.002996 |
19.03% | 32.52% | $2,413,930.5 |
$117,629.69 39,262,246.33 CEEK |
805,717,779 CEEK |
|||
345 |
$0.01374 |
3.22% | 0.37% | $2,366,033.75 |
$1,780,311.36 129,571,423.58 BICO |
172,200,410 BICO |
|||
346 |
$0.02 |
0.0% | 0.0% | $2,716,087 |
$5.12 256 KMD |
135,953,876 KMD |
|||
347 |
$0.1617 |
0.68% | 5.11% | $2,319,352.75 |
$1,610,682.67 9,960,931.79 FORTH |
14,343,554 FORTH |
|||
348 |
$0.5052 |
1.69% | 3.68% | $2,298,660 |
$1,970,549.68 3,900,533.81 SANTOS |
4,550,000 SANTOS |
|||
349 |
$0.006946 |
0.0% | 4.06% | $2,261,878 |
$12,504 1,800,172.76 BLZ |
325,637,488 BLZ |
|||
350 |
$0.049123 |
5.09% | 8.85% | $2,215,266.25 |
$1,102,814.17 22,450,057.41 GHST |
45,096,312 GHST |
|||
351 |
$0.008806 |
0.32% | 7.24% | $2,201,500 |
$1,127,047.26 127,986,288.89 MAV |
250,000,000 MAV |
|||
352 |
$0.018645 |
4.46% | 15.51% | $2,168,994.5 |
$4,448,698.22 238,600,065.43 YGG |
116,331,159 YGG |
|||
353 |
$0.005799 |
1.29% | 57.75% | $2,060,963 |
$803.46 138,551.47 AE |
355,399,730 AE |
|||
354 |
$0.5246 |
0.67% | 1.32% | $2,015,334.88 |
$2,217,591.38 4,227,204.31 PSG |
3,841,660 PSG |
|||
355 |
$0.007092 |
4.2% | 0.03% | $1,965,321.88 |
$4,418,893.95 623,081,493.23 XAI |
277,118,150 XAI |
|||
356 |
$0.002837 |
2.37% | 2.75% | $1,918,257 |
$6,989 2,463,517.8 MDT |
676,157,012 MDT |
|||
357 |
$0.002001 |
14.08% | 1.23% | $1,900,950 |
$3,968 1,983,008.5 REI |
950,000,000 REI |
|||
358 |
$0.007151 |
0.79% | 3.34% | $1,882,463 |
$860.94 120,394.35 SRM |
263,244,669 SRM |
|||
359 |
$0.8609 |
0.31% | 0.02% | $1,862,861.88 |
$321,701.14 373,680.03 ASR |
2,163,854 ASR |
|||
360 |
$0.005214 |
0.27% | 2.8% | $1,826,012 |
$1,058,426.89 202,997,102.03 RSS3 |
350,213,274 RSS3 |
|||
361 |
$0.2792 |
2.68% | 2.72% | $1,788,224.38 |
$2,500,508.76 8,955,976.93 BAR |
6,404,815 BAR |
|||
362 |
$0.010634 |
0.86% | 4.57% | $1,777,309.5 |
$4,774,837.27 449,016,105.89 PORTAL |
167,134,615 PORTAL |
|||
363 |
$0.002744 |
0.15% | 1.89% | $1,747,274.25 |
$59,633.67 21,732,387.03 SYS |
636,761,735 SYS |
|||
364 |
$0.009063 |
3.64% | 2.14% | $1,724,293.38 |
$2,194,855.64 242,177,605.65 HFT |
190,256,357 HFT |
|||
365 |
$0.3913 |
1.35% | 0.33% | $1,688,247.38 |
$511,583.42 1,307,394.38 CITY |
4,314,458 CITY |
|||
366 |
$0.001537 |
104.41% | 123.64% | $1,686,312.25 |
$2,203,394.8 1,433,568,510.08 TRU |
1,097,145,214 TRU |
|||
367 |
$0.1043 |
1.36% | 16.94% | $1,516,636 |
$733.51 7,032.69 MULTI |
14,541,094 MULTI |
|||
368 |
$0.019021 |
7.13% | 0.91% | $1,416,589 |
$108,293.29 5,693,354.19 PERP |
74,475,000 PERP |
|||
369 |
$0.012807 |
6.05% | 0.18% | $1,152,630 |
$17,734,641.71 1,384,761,592.1 SAGA |
90,000,000 SAGA |
|||
370 |
$0.0292 |
1.6% | 2.06% | $997,071 |
$115.05 3,940.07 ORN |
34,146,255 ORN |
|||
371 |
$0.004672 |
3.69% | 17.34% | $990,139.12 |
$84,376.43 18,060,023.54 KDA |
211,930,462 KDA |
|||
372 |
$0.00043 |
1.03% | 1.66% | $989,664 |
$284.41 661,418.6 VLX |
2,299,939,976 VLX |
|||
373 |
$0.000235 |
0.82% | 23.75% | $977,812.62 |
$100,108.63 425,994,170.21 COS |
4,160,904,880 COS |
|||
374 |
$25.15 |
0.44% | 1.33% | $970,689 |
$1,118 44.4533 YFII |
38,596 YFII |
|||
375 |
$0.00044 |
0.0% | 0.0% | $1,281,167 |
$1.05 2,386.36 NEST |
2,911,743,948 NEST |
|||
376 |
$0.2825 |
0.36% | 0.32% | $887,381.06 |
$927,248.12 3,282,294.23 ACM |
3,141,172 ACM |
|||
377 |
$0.001246 |
8.25% | 1.13% | $839,627.81 |
$142,607.12 114,451,942.22 IDEX |
673,858,614 IDEX |
|||
378 |
$0.024831 |
25.87% | 7.08% | $773,218.25 |
$2,195,846.57 88,431,660.83 HIGH |
31,139,230 HIGH |
|||
379 |
$0.1012 |
2.03% | 4.69% | $702,715.69 |
$228,339.43 2,256,318.48 BAL |
6,943,831 BAL |
|||
380 |
$0.002218 |
21.33% | 18.32% | $688,669.62 |
$375,079.27 169,106,974.75 DAR |
310,491,258 DAR |
|||
381 |
$0.0044 |
2.33% | 0.0% | $660,000 |
$2,156 490,000 AST |
150,000,000 AST |
|||
382 |
$0.00000328 |
0.0% | 0.92% | $583,561 |
$156.46 47,701,219.51 QQ |
177,914,940,000 QQ |
|||
383 |
$0.001683 |
6.5% | 5.87% | $537,928 |
$7.31 4,343.43 CLV |
319,624,603 CLV |
|||
384 |
$0.000522 |
0.0% | 1.78% | $493,163 |
$0.05 95.7854 MDX |
945,300,425 MDX |
|||
385 |
$0.0567 |
19.79% | 466.52% | $448,132 |
$4,740 83,597.88 BOND |
7,910,262 BOND |
|||
386 |
$0.00055 |
6.7% | 3.27% | $438,964 |
$5,502 10,003,636.36 ALPHA |
798,000,000 ALPHA |
|||
387 |
$0.3291 |
0.67% | 0.21% | $433,073.22 |
$2,894,356.23 8,794,762.17 JUV |
1,315,932 JUV |
|||
388 |
$0.000884 |
0.0% | 0.0% | $502,658 |
$25.56 28,914.03 PDA |
568,618,118 PDA |
|||
389 |
$0.9416 |
2.82% | 0.64% | $400,348 |
$642.38 682.22 KP3R |
425,178 KP3R |
|||
390 |
$0.00322 |
4.93% | 3.38% | $334,572 |
$48,949.75 15,201,785.71 VOXEL |
103,904,347 VOXEL |
|||
391 |
$0.005501 |
10.78% | 6.52% | $332,546.44 |
$239,831.77 43,597,849.48 FIS |
60,452,000 FIS |
|||
392 |
$0.000655 |
2.37% | 12.25% | $324,626 |
$150.95 230,458.02 CQT |
495,870,038 CQT |
|||
393 |
$0.000379 |
0.0% | 0.0% | $357,406 |
$3.56 9,393.14 TVK |
943,771,307 TVK |
|||
394 |
$0.000569 |
2.85% | 8.02% | $270,952.44 |
$240,528.13 422,720,790.86 RDNT |
476,190,596 RDNT |
|||
395 |
$0.000209 |
39.42% | 49.27% | $258,497 |
$17,174 82,172,248.8 IRIS |
1,236,828,207 IRIS |
|||
396 |
$0.00101 |
4.36% | 34.35% | $252,500 |
$274,385.83 271,669,138.61 NFP |
250,000,000 NFP |
|||
397 |
$0.4677 |
0.0% | 0.43% | $288,280 |
$482.14 1,030.87 CREAM |
616,378 CREAM |
|||
398 |
$0.000335 |
2.76% | 2.55% | $247,557.69 |
$2,721.42 8,123,641.79 FIO |
738,978,178 FIO |
|||
399 |
$0.004588 |
3.75% | 7.44% | $229,400 |
$31,877.56 6,948,029.64 HOOK |
50,000,000 HOOK |
|||
400 |
$0.000606 |
1.95% | 16.91% | $201,853 |
$7,197 11,876,237.62 ATA |
332,877,321 ATA |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
