全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.003118 |
1.63% | 21.73% | $15,623,825 |
$1,896,248.8 608,161,898.65 FUN |
5,010,848,189 FUN |
|||
302 |
$0.4129 |
7.73% | 23.65% | $15,333,774 |
$12,388,520.94 30,003,683.56 PHB |
37,136,775 PHB |
|||
303 |
$0.024434 |
0.21% | 14.21% | $14,660,400 |
$10,610,844.57 434,265,554.96 GMT |
600,000,000 GMT |
|||
304 |
$21.3493 |
1.17% | 6.46% | $14,542,609 |
$462,238.21 21,651.21 FARM |
681,175 FARM |
|||
305 |
$12.7906 |
0.01% | 5.57% | $14,067,038 |
$2,118,249.56 165,609.87 TORN |
1,099,795 TORN |
|||
306 |
$0.1418 |
2.68% | 0.92% | $14,069,599 |
$1,680,987.39 11,854,636.04 POLS |
99,221,432 POLS |
|||
307 |
$0.0000419 |
1.23% | 6.12% | $13,879,086 |
$3,294,210.62 78,545,794,468.29 RACA |
330,927,171,075 RACA |
|||
308 |
$6.6798 |
4.51% | 19.76% | $13,920,409 |
$10,966,420.2 1,641,728.82 AUCTION |
2,083,956 AUCTION |
|||
309 |
$0.1862 |
1.01% | 0.48% | $13,819,452 |
$17,379.28 93,336.63 MOB |
74,218,324 MOB |
|||
310 |
$0.185 |
4.74% | 20.51% | $13,777,875 |
$13,342,197.33 72,119,985.57 PERP |
74,475,000 PERP |
|||
311 |
$0.1173 |
2.33% | 20.8% | $13,645,645 |
$11,765,377.48 100,301,598.29 YGG |
116,331,159 YGG |
|||
312 |
$6.5915 |
0.87% | 34.68% | $13,436,891 |
$3,780,694.25 573,571.15 MLN |
2,038,518 MLN |
|||
313 |
$0.2957 |
1.48% | 3.69% | $13,334,979 |
$2,192,603.74 7,414,960.23 GHST |
45,096,312 GHST |
|||
314 |
$0.019695 |
0.81% | 8.8% | $13,316,912 |
$1,497,201.98 76,019,394.77 MDT |
676,157,012 MDT |
|||
315 |
$0.013994 |
2.93% | 15.38% | $13,207,136 |
$1,585.22 113,278.55 TVK |
943,771,307 TVK |
|||
316 |
$0.019397 |
2.99% | 0.41% | $13,070,836 |
$1,922,563.75 99,116,551.53 IDEX |
673,858,614 IDEX |
|||
317 |
$0.035886 |
0.61% | 10.4% | $12,999,824 |
$1,563,518.73 43,569,044.47 GLMR |
362,253,349 GLMR |
|||
318 |
$0.029016 |
0.18% | 12.64% | $12,776,637 |
$1,103,715.82 38,038,179.63 DODO |
440,330,737 DODO |
|||
319 |
$0.1309 |
0.85% | 15.0% | $12,675,146 |
$329,876.26 2,520,063.1 VIC |
96,830,754 VIC |
|||
320 |
$0.01795 |
1.06% | 11.99% | $12,565,000 |
$726,836.8 40,492,300.84 NKN |
700,000,000 NKN |
|||
321 |
$0.8668 |
11.8% | 114.59% | $12,279,321 |
$25,878,410.87 29,855,111.76 DEGO |
14,166,268 DEGO |
|||
322 |
$0.001356 |
0.07% | 4.42% | $12,204,000 |
$927,971.24 684,344,572.27 XEM |
8,999,999,999 XEM |
|||
323 |
$0.043298 |
0.38% | 14.78% | $12,088,814 |
$536,360.4 12,387,648.39 NTRN |
279,200,282 NTRN |
|||
324 |
$0.020086 |
0.13% | 4.58% | $12,051,600 |
$16,157.96 804,438.91 DNT |
600,000,000 DNT |
|||
325 |
$0.014993 |
1.05% | 17.29% | $11,560,228 |
$3,489,419.66 232,736,587.74 PIXEL |
771,041,667 PIXEL |
|||
326 |
$0.033334 |
2.86% | 8.69% | $11,097,240 |
$4,591,875.4 137,753,506.93 RARE |
332,910,546 RARE |
|||
327 |
$0.063525 |
1.86% | 5.84% | $10,902,429 |
$4,029,524.18 63,432,100.43 BOBA |
171,624,232 BOBA |
|||
328 |
$7.0102 |
1.16% | 9.63% | $10,807,043 |
$463,533.5 66,122.72 ALCX |
1,541,617 ALCX |
|||
329 |
$0.1803 |
1.46% | 15.12% | $10,802,376 |
$632,397.75 3,507,475.04 GITCOIN |
59,913,342 GITCOIN |
|||
330 |
$0.1161 |
6.12% | 1.29% | $10,658,366 |
$103,348.72 890,169.85 BTRST |
91,803,328 BTRST |
|||
331 |
$0.003077 |
1.25% | 11.98% | $10,528,299 |
$2,834,966.62 921,341,117.97 TLM |
3,421,611,595 TLM |
|||
332 |
$0.050666 |
5.93% | 0.85% | $10,388,663 |
$6,312,750.99 124,595,408.95 CTXC |
205,042,100 CTXC |
|||
333 |
$0.074274 |
3.33% | 7.03% | $10,381,528 |
$6,230,737.7 83,888,543.77 SYN |
139,773,376 SYN |
|||
334 |
$0.2116 |
1.78% | 23.55% | $10,156,800 |
$12,095,112.06 57,160,264.93 BEL |
48,000,000 BEL |
|||
335 |
$0.058133 |
1.33% | 11.34% | $10,010,526 |
$2,682,021.68 46,135,958.58 BICO |
172,200,410 BICO |
|||
336 |
$0.047296 |
3.91% | 22.64% | $10,023,463 |
$15,042,274.25 318,045,379.1 KDA |
211,930,462 KDA |
|||
337 |
$0.070625 |
3.2% | 6.87% | $9,953,711 |
$7,544,794.23 106,828,944.85 AI |
140,937,500 AI |
|||
338 |
$0.7867 |
2.35% | 0.71% | $9,864,742 |
$3,985,132.99 5,065,632.38 BADGER |
12,539,395 BADGER |
|||
339 |
$0.017124 |
2.88% | 8.41% | $9,780,753 |
$2,046,665.1 119,520,269.8 ACA |
571,172,222 ACA |
|||
340 |
$0.010078 |
0.43% | 19.73% | $9,574,100 |
$2,378,721.59 236,031,116.29 REI |
950,000,000 REI |
|||
341 |
$0.038135 |
3.0% | 9.89% | $9,533,750 |
$3,562,064.78 93,406,707.22 NFP |
250,000,000 NFP |
|||
342 |
$132.17 |
0.67% | 7.49% | $9,516,240 |
$101,311.49 766.52 BIFI |
72,000 BIFI |
|||
343 |
$0.017713 |
0.11% | 6.68% | $9,387,890 |
$1,606,005.95 90,668,206.97 QUICK |
530,000,000 QUICK |
|||
344 |
$0.038853 |
0.59% | 1.12% | $9,280,564 |
$69,362.73 1,785,260.6 CEL |
238,863,519 CEL |
|||
345 |
$0.025554 |
0.53% | 10.56% | $8,949,350 |
$6,229,648.65 243,783,699.23 RSS3 |
350,213,274 RSS3 |
|||
346 |
$0.071961 |
1.17% | 1.94% | $8,915,968 |
$3,112,591.01 43,253,859.87 WAN |
123,899,997 WAN |
|||
347 |
$0.286 |
1.17% | 8.92% | $8,905,820 |
$1,608,127.31 5,622,822.76 HIGH |
31,139,230 HIGH |
|||
348 |
$0.026685 |
14.68% | 10.68% | $8,689,636 |
$592,602.72 22,207,334.46 BLZ |
325,637,488 BLZ |
|||
349 |
$0.02585 |
1.41% | 14.94% | $8,604,879 |
$9,143,488.31 353,713,280.85 ATA |
332,877,321 ATA |
|||
350 |
$0.279 |
2.57% | 16.62% | $8,537,400 |
$9,587,468.5 34,363,686.38 ALICE |
30,600,000 ALICE |
|||
351 |
$0.044321 |
0.52% | 13.02% | $8,432,352 |
$6,332,938.27 142,887,982.45 HFT |
190,256,357 HFT |
|||
352 |
$0.09339 |
0.62% | 19.3% | $8,405,100 |
$4,764,799.67 51,020,448.33 SAGA |
90,000,000 SAGA |
|||
353 |
$0.011354 |
0.02% | 16.85% | $8,390,358 |
$1,954,832.57 172,171,267.39 FIO |
738,978,178 FIO |
|||
354 |
$0.7332 |
2.42% | 15.64% | $8,329,152 |
$15,630,336.24 21,317,970.87 ALPINE |
11,360,000 ALPINE |
|||
355 |
$0.017986 |
0.93% | 9.01% | $8,273,560 |
$1,123,282.78 62,453,173.58 UTK |
460,000,000 UTK |
|||
356 |
$0.045744 |
0.83% | 7.47% | $8,057,164 |
$2,784,251.15 60,865,931.05 MBOX |
176,135,971 MBOX |
|||
357 |
$0.032042 |
0.97% | 21.06% | $8,010,500 |
$1,163,607.8 36,315,080.21 MAV |
250,000,000 MAV |
|||
358 |
$0.001881 |
0.48% | 14.17% | $7,826,662 |
$341,463.1 181,532,748.54 COS |
4,160,904,880 COS |
|||
359 |
$0.0201 |
0.0% | 155.72% | $8,511,285 |
$1.9899 99 PLA |
423,447,002 PLA |
|||
360 |
$0.024303 |
5.55% | 13.92% | $7,589,439.5 |
$18,899,317.09 777,653,667.86 FLM |
312,284,062 FLM |
|||
361 |
$0.9635 |
1.61% | 5.97% | $7,515,300 |
$906,886.88 941,242.22 PORTO |
7,800,000 PORTO |
|||
362 |
$0.065264 |
1.42% | 7.05% | $7,463,340.5 |
$165,567.56 2,536,889.56 MATH |
114,356,164 MATH |
|||
363 |
$0.009275 |
3.19% | 1.73% | $7,401,450 |
$109,803.97 11,838,702.96 ALPHA |
798,000,000 ALPHA |
|||
364 |
$0.007432 |
0.85% | 17.02% | $7,366,552.5 |
$788,632.37 106,113,074.54 DATA |
991,193,853 DATA |
|||
365 |
$0.8526 |
4.36% | 1.77% | $7,332,360 |
$1,657,565.3 1,944,130.07 LAZIO |
8,600,000 LAZIO |
|||
366 |
$0.033774 |
0.13% | 12.07% | $7,327,081.5 |
$3,741,231.34 110,772,527.39 C98 |
216,944,443 C98 |
|||
367 |
$0.014721 |
0.6% | 14.1% | $7,010,002 |
$2,414,562.05 164,021,605.19 RDNT |
476,190,596 RDNT |
|||
368 |
$0.9851 |
0.6% | 2.23% | $6,840,368 |
$2,214,050.23 2,247,538.55 BAL |
6,943,831 BAL |
|||
369 |
$0.000645 |
0.57% | 9.35% | $6,671,296 |
$15,267,575.32 23,670,659,410.85 VRA |
10,343,094,362 VRA |
|||
370 |
$0.053229 |
2.57% | 21.16% | $6,653,625 |
$6,448,923.76 121,154,328.66 TNSR |
125,000,000 TNSR |
|||
371 |
$0.023512 |
1.4% | 11.99% | $6,515,602 |
$4,935,854.02 209,929,143.42 XAI |
277,118,150 XAI |
|||
372 |
$0.4499 |
3.35% | 1.03% | $6,542,038 |
$14,074.1 31,282.73 MULTI |
14,541,094 MULTI |
|||
373 |
$1.3902 |
4.75% | 1.7% | $6,325,410 |
$6,597,594.21 4,745,787.81 SANTOS |
4,550,000 SANTOS |
|||
374 |
$0.02017 |
0.85% | 14.02% | $6,262,608.5 |
$30,215.54 1,498,043.63 DAR |
310,491,258 DAR |
|||
375 |
$0.044179 |
2.0% | 17.3% | $6,006,306.5 |
$441,223.33 9,987,173.32 KMD |
135,953,876 KMD |
|||
376 |
$0.2743 |
1.82% | 11.7% | $6,026,239.5 |
$1,889,876.17 6,889,814.69 ACE |
21,969,520 ACE |
|||
377 |
$0.005725 |
0.52% | 3.04% | $5,719,489.5 |
$328,277.32 57,341,016.59 REN |
999,037,500 REN |
|||
378 |
$0.041571 |
0.26% | 13.09% | $4,844,765 |
$1,291,946.29 31,078,066.2 CHESS |
116,541,943 CHESS |
|||
379 |
$0.005898 |
1.31% | 11.11% | $4,752,123.5 |
$85,347.71 14,470,618.85 CEEK |
805,717,779 CEEK |
|||
380 |
$0.7016 |
2.65% | 10.6% | $4,493,618 |
$2,062,935.04 2,940,329.3 BAR |
6,404,815 BAR |
|||
381 |
$0.019725 |
0.98% | 1.31% | $4,488,702 |
$453,276.72 22,979,808.37 OPUL |
227,564,107 OPUL |
|||
382 |
$1.1487 |
2.19% | 6.03% | $4,412,915 |
$6,223,386.43 5,417,764.8 PSG |
3,841,660 PSG |
|||
383 |
$0.043446 |
4.89% | 21.4% | $4,127,926.25 |
$1,047,073.37 24,100,570.13 HIFI |
95,012,805 HIFI |
|||
384 |
$0.1198 |
0.17% | 143.66% | $4,090,721 |
$19,025.64 158,811.69 ORN |
34,146,255 ORN |
|||
385 |
$0.024053 |
3.39% | 6.31% | $4,020,089 |
$3,724,039.77 154,826,415.42 PORTAL |
167,134,615 PORTAL |
|||
386 |
$0.066732 |
0.19% | 3.39% | $4,034,082.75 |
$1,413,842.97 21,186,881.41 FIS |
60,452,000 FIS |
|||
387 |
$0.012394 |
2.4% | 7.69% | $3,961,427.25 |
$1,152,375.87 92,978,527.51 CLV |
319,624,603 CLV |
|||
388 |
$0.037754 |
1.64% | 5.65% | $3,922,804.75 |
$2,119,418.47 56,137,587.28 VOXEL |
103,904,347 VOXEL |
|||
389 |
$0.025609 |
4.33% | 1.14% | $3,841,350 |
$2,344.42 91,546.72 AST |
150,000,000 AST |
|||
390 |
$1.7121 |
25.92% | 12.6% | $3,704,734.5 |
$34,755,982.22 20,300,205.72 ASR |
2,163,854 ASR |
|||
391 |
$0.007036 |
1.46% | 13.65% | $3,303,676.75 |
$4,707,530.04 669,063,393.97 LOOKS |
469,539,052 LOOKS |
|||
392 |
$0.001046 |
1.65% | 0.96% | $3,132,565.5 |
$96,533.46 92,288,202.68 BTS |
2,994,804,385 BTS |
|||
393 |
$0.6909 |
2.78% | 8.92% | $2,980,859 |
$3,446,733.71 4,988,759.17 CITY |
4,314,458 CITY |
|||
394 |
$0.058183 |
2.07% | 11.81% | $2,909,150 |
$2,121,497.3 36,462,494.2 HOOK |
50,000,000 HOOK |
|||
395 |
$0.001231 |
4.68% | 10.24% | $2,831,226 |
$3,277.25 2,662,266.45 VLX |
2,299,939,976 VLX |
|||
396 |
$66.0908 |
2.19% | 0.09% | $2,550,840.5 |
$67,278.88 1,017.98 YFII |
38,596 YFII |
|||
397 |
$0.055337 |
0.58% | 5.44% | $2,475,222 |
$2,517,906.83 45,501,325.15 FIDA |
44,729,964 FIDA |
|||
398 |
$0.1232 |
0.0% | 8.36% | $3,092,320 |
$216,122.1 1,754,237.82 LOKA |
25,100,000 LOKA |
|||
399 |
$0.009411 |
1.07% | 5.99% | $2,477,395.5 |
$157,146.54 16,698,176.6 SRM |
263,244,669 SRM |
|||
400 |
$0.012178 |
4.18% | 2.04% | $2,356,799.5 |
$270,676.45 22,226,675.15 BAKE |
193,529,273 BAKE |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
