全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.086903 |
4.71% | 1.8% | $20,757,956 |
$490,942.27 5,649,313.26 CEL |
238,863,519 CEL |
|||
302 |
$0.000062 |
0.8% | 11.66% | $20,510,866 |
$2,780,332.78 44,858,547,596 RACA |
330,927,171,075 RACA |
|||
303 |
$0.052256 |
3.05% | 4.83% | $20,305,152 |
$8,122,354.4 155,433,909.98 OGN |
388,570,732 OGN |
|||
304 |
$0.1127 |
1.4% | 12.77% | $20,021,541 |
$6,885,710 61,097,692.99 MAGIC |
177,181,782 MAGIC |
|||
305 |
$0.1026 |
0.79% | 7.32% | $19,856,104 |
$2,706,212.84 26,376,343.47 BAKE |
193,529,273 BAKE |
|||
306 |
$9.5273 |
0.15% | 8.7% | $19,854,474 |
$3,345,849.57 351,185.5 AUCTION |
2,083,956 AUCTION |
|||
307 |
$1.2751 |
2.91% | 2.74% | $19,727,141 |
$84,945 66,618.3 ERN |
15,471,054 ERN |
|||
308 |
$0.1674 |
0.18% | 7.77% | $19,473,836 |
$9,880,113.38 59,020,987.93 YGG |
116,331,159 YGG |
|||
309 |
$0.1911 |
2.5% | 11.89% | $18,971,138 |
$921,278 4,820,920.98 POLS |
99,221,432 POLS |
|||
310 |
$0.001623 |
0.67% | 11.46% | $18,920,002 |
$6,560,075.82 4,041,944,436.23 MEME |
11,657,425,763 MEME |
|||
311 |
$0.1333 |
1.99% | 17.88% | $18,631,792 |
$1,616,056.58 12,123,455.21 SYN |
139,773,376 SYN |
|||
312 |
$27.1531 |
0.95% | 8.36% | $18,496,012 |
$929,007.07 34,213.67 FARM |
681,175 FARM |
|||
313 |
$0.2606 |
0.0% | 49.54% | $18,375,283 |
$867,967 3,330,648.5 BUSD |
70,511,448 BUSD |
|||
314 |
$0.04092 |
1.6% | 6.11% | $18,018,334 |
$1,882,487.03 46,004,081.87 DODO |
440,330,737 DODO |
|||
315 |
$0.0579 |
0.0% | 0.0% | $24,517,581 |
$8.3 143.35 PLA |
423,447,002 PLA |
|||
316 |
$0.025322 |
1.3% | 11.51% | $17,725,400 |
$1,478,074.59 58,371,163.02 NKN |
700,000,000 NKN |
|||
317 |
$0.003469 |
7.22% | 0.31% | $17,382,632 |
$880,516.38 253,824,266.36 FUN |
5,010,848,189 FUN |
|||
318 |
$0.021877 |
0.99% | 11.82% | $17,457,846 |
$949,671.9 43,409,603.69 ALPHA |
798,000,000 ALPHA |
|||
319 |
$0.1228 |
0.08% | 13.58% | $17,250,750 |
$7,405,843 60,308,167.75 AI |
140,937,500 AI |
|||
320 |
$0.051584 |
1.48% | 9.35% | $17,172,858 |
$3,987,184.52 77,294,985.27 RARE |
332,910,546 RARE |
|||
321 |
$0.2295 |
0.39% | 4.85% | $17,092,012 |
$1,532,833.05 6,679,011.11 PERP |
74,475,000 PERP |
|||
322 |
$8.214 |
7.03% | 3.92% | $16,744,387 |
$3,460,385.25 421,278.94 MLN |
2,038,518 MLN |
|||
323 |
$0.028166 |
4.69% | 4.2% | $16,899,600 |
$29,607.62 1,051,182.99 DNT |
600,000,000 DNT |
|||
324 |
$0.3719 |
0.51% | 3.17% | $16,771,318 |
$3,538,271.59 9,514,040.31 GHST |
45,096,312 GHST |
|||
325 |
$0.4472 |
0.77% | 11.94% | $16,607,566 |
$3,917,039.98 8,759,033.94 PHB |
37,136,775 PHB |
|||
326 |
$0.081079 |
0.03% | 0.82% | $16,624,608 |
$2,274,262.27 28,049,954.61 CTXC |
205,042,100 CTXC |
|||
327 |
$0.5244 |
0.85% | 5.72% | $16,329,412 |
$4,199,581.29 8,008,354.86 HIGH |
31,139,230 HIGH |
|||
328 |
$0.016838 |
2.3% | 3.57% | $15,996,100 |
$692,962.91 41,154,704.24 REI |
950,000,000 REI |
|||
329 |
$0.057511 |
1.08% | 11.05% | $15,937,342 |
$7,077,702.58 123,066,936.41 XAI |
277,118,150 XAI |
|||
330 |
$0.092397 |
0.22% | 10.08% | $15,910,801 |
$5,382,485.83 58,253,902.51 BICO |
172,200,410 BICO |
|||
331 |
$0.045375 |
0.68% | 4.56% | $15,890,927 |
$3,953,032.53 87,119,174.21 RSS3 |
350,213,274 RSS3 |
|||
332 |
$0.063284 |
2.25% | 10.51% | $15,821,000 |
$2,289,700.94 36,181,356.11 NFP |
250,000,000 NFP |
|||
333 |
$4.1688 |
0.16% | 7.9% | $15,665,988 |
$2,892,844.28 693,927.34 OG |
3,757,913 OG |
|||
334 |
$0.09059 |
1.86% | 1.1% | $15,547,439 |
$4,879,512.98 53,863,704.38 BOBA |
171,624,232 BOBA |
|||
335 |
$0.159 |
0.38% | 8.0% | $15,396,090 |
$480,259.22 3,020,498.24 VIC |
96,830,754 VIC |
|||
336 |
$0.026778 |
5.4% | 9.06% | $15,294,850 |
$6,378,467.12 238,198,040.18 ACA |
571,172,222 ACA |
|||
337 |
$0.1806 |
5.0% | 1.26% | $15,240,382 |
$81.34 450.39 FRONT |
84,387,500 FRONT |
|||
338 |
$1.0754 |
1.92% | 12.33% | $15,234,405 |
$2,235,923.66 2,079,155.35 DEGO |
14,166,268 DEGO |
|||
339 |
$0.004382 |
0.81% | 7.82% | $14,993,502 |
$3,178,635.74 725,384,696.49 TLM |
3,421,611,595 TLM |
|||
340 |
$0.039981 |
0.06% | 2.8% | $14,738,574 |
$1,242,667.5 31,081,451.19 NYM |
368,639,460 NYM |
|||
341 |
$0.1977 |
4.0% | 7.8% | $14,672,963 |
$108,363.29 548,119.83 MOB |
74,218,324 MOB |
|||
342 |
$0.2434 |
1.54% | 8.57% | $14,582,907 |
$591,095.87 2,428,495.77 GITCOIN |
59,913,342 GITCOIN |
|||
343 |
$0.1133 |
1.43% | 10.15% | $14,162,500 |
$7,530,565.86 66,465,718.09 TNSR |
125,000,000 TNSR |
|||
344 |
$0.026192 |
0.79% | 8.36% | $13,881,760 |
$842,747.12 32,175,745.27 QUICK |
530,000,000 QUICK |
|||
345 |
$0.02059 |
0.83% | 11.02% | $13,874,749 |
$2,023,083.25 98,255,621.66 IDEX |
673,858,614 IDEX |
|||
346 |
$0.041387 |
0.04% | 10.2% | $13,776,794 |
$1,683,884.41 40,686,312.37 ATA |
332,877,321 ATA |
|||
347 |
$0.1086 |
0.84% | 5.24% | $13,455,540 |
$1,887,062.23 17,376,263.63 WAN |
123,899,997 WAN |
|||
348 |
$0.001259 |
0.63% | 12.45% | $13,021,956 |
$14,578,504.7 11,579,431,850.68 VRA |
10,343,094,362 VRA |
|||
349 |
$0.050325 |
2.62% | 4.74% | $12,581,250 |
$1,401,160.6 27,842,237.46 MAV |
250,000,000 MAV |
|||
350 |
$0.003021 |
1.85% | 3.14% | $12,570,094 |
$4,774,801.48 1,580,536,736.18 COS |
4,160,904,880 COS |
|||
351 |
$0.000432 |
0.76% | 3.16% | $12,560,927 |
$3,726,448.48 8,626,038,148.15 LEVER |
29,076,219,536 LEVER |
|||
352 |
$0.012608 |
1.2% | 7.8% | $12,496,972 |
$1,514,710.72 120,138,857.87 DATA |
991,193,853 DATA |
|||
353 |
$8.0192 |
1.69% | 9.7% | $12,362,535 |
$814,861.93 101,613.87 ALCX |
1,541,617 ALCX |
|||
354 |
$0.026895 |
3.37% | 6.32% | $12,371,700 |
$3,795,531 141,124,037.93 UTK |
460,000,000 UTK |
|||
355 |
$0.5612 |
2.22% | 3.92% | $12,329,295 |
$2,989,547.96 5,327,063.36 ACE |
21,969,520 ACE |
|||
356 |
$0.6999 |
1.73% | 2.94% | $12,257,995 |
$4,899 6,999.57 BTG |
17,513,924 BTG |
|||
357 |
$0.2526 |
0.04% | 11.37% | $12,124,800 |
$1,616,728.41 6,400,350 BEL |
48,000,000 BEL |
|||
358 |
$0.084319 |
0.5% | 10.61% | $12,020,308 |
$2,326,374.92 27,590,162.6 ADX |
142,557,523 ADX |
|||
359 |
$0.029158 |
2.27% | 12.16% | $11,978,276 |
$903,292.95 30,979,249.26 LTO |
410,805,826 LTO |
|||
360 |
$0.3905 |
0.15% | 7.42% | $11,949,300 |
$3,279,537.09 8,398,302.41 ALICE |
30,600,000 ALICE |
|||
361 |
$0.087642 |
4.42% | 11.53% | $11,915,270 |
$989,150.27 11,286,258.53 KMD |
135,953,876 KMD |
|||
362 |
$0.9443 |
0.78% | 5.22% | $11,840,951 |
$2,291,291.96 2,426,444.94 BADGER |
12,539,395 BADGER |
|||
363 |
$0.017074 |
0.57% | 17.42% | $11,544,705 |
$1,138,269.24 66,666,817.38 MDT |
676,157,012 MDT |
|||
364 |
$0.09825 |
0.82% | 5.49% | $11,235,493 |
$294,272.09 2,995,135.78 MATH |
114,356,164 MATH |
|||
365 |
$0.034155 |
0.15% | 7.37% | $11,122,148 |
$596,653.15 17,468,984.04 BLZ |
325,637,488 BLZ |
|||
366 |
$0.014711 |
3.94% | 5.9% | $10,871,108 |
$3,931,860.53 267,273,504.86 FIO |
738,978,178 FIO |
|||
367 |
$151.08 |
0.26% | 5.81% | $10,877,760 |
$456,073 3,018.75 BIFI |
72,000 BIFI |
|||
368 |
$0.034239 |
2.59% | 12.76% | $10,692,294 |
$3,463,993.27 101,170,982.51 FLM |
312,284,062 FLM |
|||
369 |
$0.048618 |
1.37% | 2.6% | $10,547,405 |
$3,130,995.42 64,399,922.25 C98 |
216,944,443 C98 |
|||
370 |
$0.021513 |
0.88% | 8.95% | $10,244,288 |
$3,618,029.81 168,178,766.79 RDNT |
476,190,596 RDNT |
|||
371 |
$0.053465 |
2.54% | 12.48% | $10,172,056 |
$5,971,530.57 111,690,462.36 HFT |
190,256,357 HFT |
|||
372 |
$0.03226 |
1.73% | 5.56% | $10,016,448 |
$1,322,741.52 41,002,526.97 DAR |
310,491,258 DAR |
|||
373 |
$9.0438 |
4.45% | 0.28% | $9,946,326 |
$1,062,993.22 117,538.34 TORN |
1,099,795 TORN |
|||
374 |
$2.1877 |
0.08% | 3.38% | $9,954,035 |
$5,058,278.6 2,312,144.54 SANTOS |
4,550,000 SANTOS |
|||
375 |
$0.011748 |
1.18% | 7.06% | $9,465,572 |
$524,393.06 44,636,794.35 CEEK |
805,717,779 CEEK |
|||
376 |
$0.009374 |
0.9% | 5.67% | $9,364,978 |
$648,991.24 69,233,117.13 REN |
999,037,500 REN |
|||
377 |
$0.1266 |
0.56% | 8.72% | $8,669,557 |
$1,625,660.19 12,840,917.77 PIVX |
68,479,914 PIVX |
|||
378 |
$0.2833 |
0.0% | 0.0% | $9,673,634 |
$6,166 21,764.91 ORN |
34,146,255 ORN |
|||
379 |
$0.02233 |
0.24% | 12.89% | $8,329,618.5 |
$9,065,067.17 405,959,120.91 BSW |
373,023,661 BSW |
|||
380 |
$0.046396 |
1.21% | 10.74% | $8,172,004.5 |
$2,507,500.75 54,045,623.55 MBOX |
176,135,971 MBOX |
|||
381 |
$0.7364 |
0.59% | 23.84% | $8,100,400 |
$103,605.22 140,691.5 REP |
11,000,000 REP |
|||
382 |
$1.2567 |
0.42% | 2.23% | $8,048,931 |
$4,185,695.22 3,330,703.6 BAR |
6,404,815 BAR |
|||
383 |
$0.708 |
2.06% | 3.37% | $8,042,880 |
$1,327,957.01 1,875,645.49 ALPINE |
11,360,000 ALPINE |
|||
384 |
$0.068543 |
1.69% | 10.43% | $7,988,134.5 |
$1,944,314.41 28,366,345.36 CHESS |
116,541,943 CHESS |
|||
385 |
$0.6928 |
2.34% | 3.54% | $7,969,750 |
$176,924.02 255,375.32 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
386 |
$0.02076 |
1.28% | 2.03% | $7,927,348.5 |
$110,862.17 5,340,181.6 WRX |
381,856,872 WRX |
|||
387 |
$0.5272 |
0.86% | 5.54% | $7,666,065 |
$121,941.43 231,300.13 MULTI |
14,541,094 MULTI |
|||
388 |
$1.0718 |
0.74% | 0.5% | $7,442,398 |
$2,088,927.87 1,948,990.36 BAL |
6,943,831 BAL |
|||
389 |
$0.000359 |
2.42% | 6.27% | $7,371,534 |
$930,438.2 2,591,749,860.72 REEF |
20,533,521,478 REEF |
|||
390 |
$0.8238 |
2.91% | 2.68% | $7,084,680 |
$2,712,250.84 3,292,365.67 LAZIO |
8,600,000 LAZIO |
|||
391 |
$0.021685 |
1.18% | 11.89% | $6,931,059.5 |
$425,777.75 19,634,666.82 CLV |
319,624,603 CLV |
|||
392 |
$1.7869 |
0.06% | 1.69% | $6,864,662.5 |
$2,469,788.26 1,382,163.67 PSG |
3,841,660 PSG |
|||
393 |
$0.0708 |
2.1% | 10.99% | $6,726,906.5 |
$2,587,165.97 36,541,892.23 HIFI |
95,012,805 HIFI |
|||
394 |
$0.002618 |
7.82% | 28.11% | $6,680,974 |
$1,273,985.51 486,625,481.28 MXC |
2,551,938,087 MXC |
|||
395 |
$0.8538 |
3.43% | 1.36% | $6,659,640 |
$2,642,545.47 3,095,040.37 PORTO |
7,800,000 PORTO |
|||
396 |
$0.027557 |
0.15% | 15.02% | $6,270,984 |
$508,093.84 18,437,922.85 OPUL |
227,564,107 OPUL |
|||
397 |
$0.035847 |
0.74% | 15.92% | $5,991,274.5 |
$4,394,114.41 122,579,697.32 PORTAL |
167,134,615 PORTAL |
|||
398 |
$0.098164 |
1.65% | 15.16% | $5,934,210 |
$4,401,814.73 44,841,436.07 FIS |
60,452,000 FIS |
|||
399 |
$0.031438 |
29.45% | 17.88% | $5,862,963.5 |
$114,545.34 3,643,531.4 BCD |
186,492,898 BCD |
|||
400 |
$0.01197 |
1.0% | 11.01% | $5,620,382.5 |
$5,013,025.39 418,799,113.62 LOOKS |
469,539,052 LOOKS |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
