全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$1.9605 |
3.72% | 11.46% | $27,772,968 |
$2,808,478.61 1,432,531.81 DEGO |
14,166,268 DEGO |
|||
302 |
$0.1135 |
3.65% | 42.27% | $27,111,010 |
$716,548.23 6,313,200.26 CEL |
238,863,519 CEL |
|||
303 |
$0.038601 |
5.91% | 6.62% | $27,020,700 |
$21,843,752.99 565,885,676.28 NKN |
700,000,000 NKN |
|||
304 |
$1.3621 |
4.92% | 0.69% | $26,839,772 |
$7,613,087.98 5,589,228.38 CYBER |
19,704,700 CYBER |
|||
305 |
$0.028013 |
0.34% | 0.69% | $26,612,350 |
$1,300,734.45 46,433,243.49 REI |
950,000,000 REI |
|||
306 |
$0.2881 |
2.78% | 1.37% | $26,448,538 |
$76,913.27 266,967.27 BTRST |
91,803,328 BTRST |
|||
307 |
$0.2713 |
0.0% | 26.6% | $25,776,974 |
$33,551,395.95 123,668,986.18 HIFI |
95,012,805 HIFI |
|||
308 |
$0.1325 |
0.91% | 4.41% | $25,642,628 |
$7,379,275.8 55,692,647.55 BAKE |
193,529,273 BAKE |
|||
309 |
$1.2587 |
1.99% | 1.99% | $25,610,602 |
$188,495.94 149,754.46 ELA |
20,346,868 ELA |
|||
310 |
$0.1806 |
2.15% | 4.94% | $25,439,219 |
$13,609,621 75,357,812.85 AI |
140,937,500 AI |
|||
311 |
$0.6813 |
4.11% | 21.14% | $25,301,284 |
$35,728,084.25 52,441,045.43 PHB |
37,136,775 PHB |
|||
312 |
$0.3353 |
0.54% | 18.53% | $24,971,468 |
$24,947,845.42 74,404,549.42 PERP |
74,475,000 PERP |
|||
313 |
$0.002137 |
1.33% | 4.23% | $24,911,918 |
$12,863,559.21 6,019,447,454.38 MEME |
11,657,425,763 MEME |
|||
314 |
$0.004957 |
10.54% | 17.61% | $24,838,774 |
$7,995,746.16 1,613,021,214.44 FUN |
5,010,848,189 FUN |
|||
315 |
$0.001372 |
1.01% | 13.59% | $24,603,858 |
$5,430,242.14 3,957,902,434.4 ETN |
17,932,841,188 ETN |
|||
316 |
$11.7979 |
2.17% | 4.62% | $24,586,304 |
$12,533,301.18 1,062,333.23 AUCTION |
2,083,956 AUCTION |
|||
317 |
$0.2112 |
2.67% | 5.41% | $24,569,140 |
$8,935,961.15 42,310,422.11 YGG |
116,331,159 YGG |
|||
318 |
$0.062292 |
4.09% | 2.16% | $24,204,848 |
$2,644,234.42 42,449,021.06 OGN |
388,570,732 OGN |
|||
319 |
$0.053428 |
9.75% | 6.92% | $23,525,990 |
$25,920,519.22 485,148,596.62 DODO |
440,330,737 DODO |
|||
320 |
$0.5164 |
3.01% | 0.14% | $23,287,736 |
$7,756,871.94 15,021,053.33 GHST |
45,096,312 GHST |
|||
321 |
$0.1348 |
0.75% | 1.05% | $23,212,616 |
$5,163,346.64 38,303,758.46 BICO |
172,200,410 BICO |
|||
322 |
$0.234 |
4.09% | 0.04% | $22,658,396 |
$515,402.92 2,202,576.58 VIC |
96,830,754 VIC |
|||
323 |
$32.1022 |
3.55% | 2.61% | $21,867,216 |
$1,219,870.99 37,999.61 FARM |
681,175 FARM |
|||
324 |
$1.4159 |
1.45% | 1.61% | $21,905,466 |
$403,843.59 285,220.42 ERN |
15,471,054 ERN |
|||
325 |
$0.4154 |
0.0% | 0.0% | $16,457,892 |
$6.44 15.5031 LIT |
39,619,383 LIT |
|||
326 |
$0.2206 |
0.5% | 2.8% | $21,888,248 |
$1,755,613.86 7,958,358.39 POLS |
99,221,432 POLS |
|||
327 |
$0.087085 |
1.04% | 6.58% | $21,771,250 |
$9,069,877.44 104,149,709.36 NFP |
250,000,000 NFP |
|||
328 |
$0.002081 |
26.04% | 34.21% | $21,523,980 |
$20,743,505.04 9,968,046,631.43 VRA |
10,343,094,362 VRA |
|||
329 |
$0.1559 |
11.2% | 1.99% | $21,195,210 |
$5,167,338.27 33,145,210.2 KMD |
135,953,876 KMD |
|||
330 |
$0.060869 |
2.96% | 3.77% | $21,317,132 |
$3,861,446.09 63,438,631.98 RSS3 |
350,213,274 RSS3 |
|||
331 |
$0.063791 |
2.3% | 1.53% | $21,236,696 |
$20,375,547.32 319,411,003.43 RARE |
332,910,546 RARE |
|||
332 |
$0.031376 |
0.43% | 4.58% | $21,215,102 |
$3,794,151.15 120,925,266.13 MDT |
676,157,012 MDT |
|||
333 |
$0.063811 |
5.09% | 2.04% | $21,241,234 |
$3,287,812.67 51,524,230.46 ATA |
332,877,321 ATA |
|||
334 |
$0.050924 |
0.75% | 21.01% | $20,919,876 |
$6,126,154.72 120,299,951.3 LTO |
410,805,826 LTO |
|||
335 |
$0.2449 |
17.8% | 9.92% | $20,666,499 |
$435 1,776.24 FRONT |
84,387,500 FRONT |
|||
336 |
$0.006096 |
4.26% | 0.18% | $20,858,144 |
$11,736,667.71 1,925,306,382.87 TLM |
3,421,611,595 TLM |
|||
337 |
$0.055769 |
14.53% | 62.78% | $20,803,156 |
$120,009,102 2,151,896,250.61 BSW |
373,023,661 BSW |
|||
338 |
$0.028471 |
9.08% | 5.22% | $20,035,822 |
$21,337.48 749,446.1 HEGIC |
703,727,349 HEGIC |
|||
339 |
$0.034781 |
3.41% | 2.72% | $19,865,942 |
$6,669,783.82 191,765,153.96 ACA |
571,172,222 ACA |
|||
340 |
$0.1562 |
4.06% | 1.71% | $19,525,000 |
$4,991,818.2 31,957,863 TNSR |
125,000,000 TNSR |
|||
341 |
$9.4987 |
5.78% | 0.59% | $19,363,270 |
$5,378,459.92 566,231.16 MLN |
2,038,518 MLN |
|||
342 |
$0.3229 |
4.5% | 3.34% | $19,346,018 |
$1,342,264.15 4,156,903.53 GITCOIN |
59,913,342 GITCOIN |
|||
343 |
$0.3964 |
3.58% | 0.59% | $19,027,200 |
$4,836,192.96 12,200,284.96 BEL |
48,000,000 BEL |
|||
344 |
$0.000647 |
0.72% | 17.38% | $18,812,314 |
$6,059,864.44 9,366,096,506.96 LEVER |
29,076,219,536 LEVER |
|||
345 |
$0.05004 |
2.81% | 1.34% | $18,446,718 |
$1,900,801.88 37,985,649.08 NYM |
368,639,460 NYM |
|||
346 |
$0.026814 |
3.01% | 2.23% | $18,068,844 |
$2,973,786.27 110,904,239.2 IDEX |
673,858,614 IDEX |
|||
347 |
$0.5746 |
1.5% | 7.65% | $17,892,602 |
$97,489,754.09 169,665,426.54 HIGH |
31,139,230 HIGH |
|||
348 |
$0.029509 |
2.82% | 0.65% | $17,705,400 |
$89,877.74 3,045,773.83 DNT |
600,000,000 DNT |
|||
349 |
$0.017705 |
8.73% | 5.68% | $17,549,088 |
$1,527,628.28 86,282,308.95 DATA |
991,193,853 DATA |
|||
350 |
$0.037945 |
4.7% | 3.21% | $17,454,700 |
$3,218,378.87 84,816,942.15 UTK |
460,000,000 UTK |
|||
351 |
$0.084835 |
8.85% | 6.93% | $17,394,746 |
$4,985,936.04 58,772,158.19 CTXC |
205,042,100 CTXC |
|||
352 |
$0.061741 |
2.84% | 0.37% | $17,109,552 |
$15,301,894.63 247,840,084.06 XAI |
277,118,150 XAI |
|||
353 |
$0.065852 |
0.49% | 4.58% | $16,463,000 |
$6,904,394.87 104,847,155.29 MAV |
250,000,000 MAV |
|||
354 |
$0.003853 |
7.45% | 5.17% | $16,031,967 |
$2,850,041.48 739,694,129.25 COS |
4,160,904,880 COS |
|||
355 |
$4.1515 |
1.89% | 0.66% | $15,600,976 |
$3,598,791.02 866,865.23 OG |
3,757,913 OG |
|||
356 |
$0.1359 |
5.51% | 14.96% | $15,541,003 |
$218,573.49 1,608,340.62 MATH |
114,356,164 MATH |
|||
357 |
$0.014874 |
5.25% | 11.54% | $15,168,619 |
$184,179.76 12,382,665.05 POKT |
1,019,807,684 POKT |
|||
358 |
$0.04911 |
2.72% | 19.26% | $15,248,226 |
$782,585.97 15,935,368.97 DAR |
310,491,258 DAR |
|||
359 |
$0.090278 |
1.8% | 5.58% | $15,088,579 |
$8,052,832.45 89,200,386.03 PORTAL |
167,134,615 PORTAL |
|||
360 |
$0.4877 |
4.01% | 3.57% | $14,923,620 |
$8,689,143.39 17,816,574.51 ALICE |
30,600,000 ALICE |
|||
361 |
$9.6612 |
7.89% | 0.61% | $14,893,870 |
$2,580,654.41 267,115.31 ALCX |
1,541,617 ALCX |
|||
362 |
$0.241 |
3.75% | 11.47% | $14,568,932 |
$8,841,759.77 36,687,799.88 FIS |
60,452,000 FIS |
|||
363 |
$0.117 |
5.41% | 2.5% | $14,496,300 |
$4,196,296.55 35,865,782.48 WAN |
123,899,997 WAN |
|||
364 |
$0.4286 |
0.0% | 0.0% | $14,635,085 |
$6,049 14,113.39 ORN |
34,146,255 ORN |
|||
365 |
$1.1437 |
3.61% | 17.2% | $14,341,306 |
$20,814,675.65 18,199,419.12 BADGER |
12,539,395 BADGER |
|||
366 |
$0.6527 |
2.26% | 1.53% | $14,339,506 |
$5,699,490.3 8,732,174.51 ACE |
21,969,520 ACE |
|||
367 |
$0.1003 |
3.49% | 3.03% | $14,298,520 |
$12,247,269.81 122,106,378.96 ADX |
142,557,523 ADX |
|||
368 |
$0.045628 |
5.23% | 46.8% | $14,248,897 |
$42,770,268.12 937,368,898.92 FLM |
312,284,062 FLM |
|||
369 |
$0.2052 |
56.28% | 39.35% | $14,052,078 |
$38,291,690.63 186,606,679.48 PIVX |
68,479,914 PIVX |
|||
370 |
$0.1883 |
1.67% | 0.37% | $13,975,310 |
$25,097.65 133,285.45 MOB |
74,218,324 MOB |
|||
371 |
$2.1802 |
9.71% | 10.75% | $13,963,778 |
$9,710,759.6 4,454,068.25 BAR |
6,404,815 BAR |
|||
372 |
$0.018895 |
3.86% | 10.11% | $13,962,993 |
$5,774,054.93 305,586,394.81 FIO |
738,978,178 FIO |
|||
373 |
$0.077664 |
4.88% | 11.7% | $13,930,982 |
$1,032,645.89 13,296,326.35 PRQ |
179,375,032 PRQ |
|||
374 |
$0.079974 |
0.72% | 4.43% | $13,725,476 |
$4,889,845.2 61,142,936.45 BOBA |
171,624,232 BOBA |
|||
375 |
$0.063279 |
2.53% | 1.49% | $13,728,027 |
$9,630,311.81 152,188,116.28 C98 |
216,944,443 C98 |
|||
376 |
$0.024811 |
2.09% | 13.62% | $13,149,830 |
$1,659,312.56 66,878,100.84 QUICK |
530,000,000 QUICK |
|||
377 |
$180.61 |
4.82% | 0.68% | $13,003,920 |
$360,231.44 1,994.53 BIFI |
72,000 BIFI |
|||
378 |
$0.067195 |
0.8% | 9.77% | $12,784,276 |
$11,143,527.26 165,838,637.7 HFT |
190,256,357 HFT |
|||
379 |
$0.015466 |
2.35% | 2.57% | $12,461,231 |
$574,756.97 37,162,612.83 CEEK |
805,717,779 CEEK |
|||
380 |
$0.026024 |
1.99% | 3.77% | $12,392,384 |
$8,485,359.09 326,058,987.47 RDNT |
476,190,596 RDNT |
|||
381 |
$0.03747 |
2.53% | 4.37% | $12,201,637 |
$946,291.68 25,254,648.52 BLZ |
325,637,488 BLZ |
|||
382 |
$0.6725 |
3.5% | 49.09% | $11,778,114 |
$28,579.92 42,498.02 BTG |
17,513,924 BTG |
|||
383 |
$0.1091 |
10.94% | 45.51% | $11,335,964 |
$89,220,953.11 817,790,587.63 VOXEL |
103,904,347 VOXEL |
|||
384 |
$0.062263 |
3.2% | 1.66% | $10,966,754 |
$18,192,986.93 292,195,797.34 MBOX |
176,135,971 MBOX |
|||
385 |
$2.3633 |
1.35% | 3.26% | $10,753,015 |
$2,702,576.99 1,143,560.69 SANTOS |
4,550,000 SANTOS |
|||
386 |
$0.010743 |
1.39% | 1.69% | $10,732,660 |
$903,200.97 84,073,440.38 REN |
999,037,500 REN |
|||
387 |
$0.02732 |
1.6% | 6.93% | $10,432,330 |
$22,348.51 818,027.45 WRX |
381,856,872 WRX |
|||
388 |
$0.021897 |
6.99% | 71.52% | $10,281,497 |
$40,647,663.09 1,856,311,964.65 LOOKS |
469,539,052 LOOKS |
|||
389 |
$0.9086 |
12.13% | 3.18% | $9,994,600 |
$38,824.66 42,730.2 REP |
11,000,000 REP |
|||
390 |
$0.004226 |
0.52% | 3.5% | $9,719,546 |
$275,680.03 65,234,271.18 VLX |
2,299,939,976 VLX |
|||
391 |
$0.064583 |
10.62% | 9.93% | $9,687,450 |
$213,305.34 3,302,809.41 AST |
150,000,000 AST |
|||
392 |
$0.000471 |
4.72% | 5.15% | $9,671,289 |
$2,686,319.21 5,703,437,813.16 REEF |
20,533,521,478 REEF |
|||
393 |
$1.3332 |
44.47% | 36.65% | $9,257,515 |
$20,988,512.55 15,742,958.71 BAL |
6,943,831 BAL |
|||
394 |
$0.8127 |
3.1% | 1.72% | $9,232,272 |
$1,176,251.35 1,447,337.7 ALPINE |
11,360,000 ALPINE |
|||
395 |
$0.079296 |
1.15% | 13.45% | $9,241,310 |
$7,864,204.05 99,175,293.21 CHESS |
116,541,943 CHESS |
|||
396 |
$2.2458 |
0.24% | 10.11% | $8,627,600 |
$3,902,020.12 1,737,474.45 PSG |
3,841,660 PSG |
|||
397 |
$7.7483 |
1.37% | 1.5% | $8,521,542 |
$2,225,326.66 287,201.92 TORN |
1,099,795 TORN |
|||
398 |
$0.0257 |
1.03% | 4.08% | $8,214,352.5 |
$1,753,059.33 68,212,425.29 CLV |
319,624,603 CLV |
|||
399 |
$0.9563 |
1.53% | 3.87% | $8,224,180 |
$2,135,674.92 2,233,268.77 LAZIO |
8,600,000 LAZIO |
|||
400 |
$0.5437 |
0.15% | 2.77% | $7,905,993 |
$209,912.96 386,082.32 MULTI |
14,541,094 MULTI |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
