全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.002839 |
2.49% | 5.78% | $25,551,000 |
$4,883,322.5 1,720,085,417.4 XEM |
8,999,999,999 XEM |
|||
302 |
$0.691 |
2.14% | 2.22% | $24,317,548 |
$4,409,987.58 6,382,037.02 BAND |
35,191,821 BAND |
|||
303 |
$0.062005 |
0.58% | 0.79% | $24,093,328 |
$5,494,851.9 88,619,496.81 OGN |
388,570,732 OGN |
|||
304 |
$0.2662 |
2.13% | 3.61% | $23,958,000 |
$22,312,482.55 83,818,491.92 SAGA |
90,000,000 SAGA |
|||
305 |
$0.4808 |
1.92% | 1.68% | $21,682,306 |
$4,404,443.03 9,160,655.22 GHST |
45,096,312 GHST |
|||
306 |
$10.2869 |
4.34% | 0.73% | $21,437,446 |
$17,839,945.3 1,734,239.21 AUCTION |
2,083,956 AUCTION |
|||
307 |
$0.5726 |
0.62% | 5.79% | $21,264,518 |
$5,305,429.05 9,265,506.55 PHB |
37,136,775 PHB |
|||
308 |
$0.23 |
0.04% | 0.99% | $21,114,766 |
$137,361.21 597,222.65 BTRST |
91,803,328 BTRST |
|||
309 |
$0.2809 |
1.04% | 2.59% | $20,920,028 |
$5,604,587.13 19,952,250.37 PERP |
74,475,000 PERP |
|||
310 |
$0.00174 |
1.19% | 4.86% | $20,283,920 |
$12,892,253.9 7,409,341,321.84 MEME |
11,657,425,763 MEME |
|||
311 |
$5.3758 |
2.99% | 15.3% | $20,201,788 |
$23,562,732.22 4,383,111.76 OG |
3,757,913 OG |
|||
312 |
$29.2674 |
0.84% | 3.31% | $19,936,222 |
$1,161,176.27 39,674.73 FARM |
681,175 FARM |
|||
313 |
$0.028138 |
1.01% | 3.28% | $19,696,600 |
$2,881,091.93 102,391,496.55 NKN |
700,000,000 NKN |
|||
314 |
$0.0000585 |
2.43% | 7.37% | $19,365,858 |
$3,559,876.74 60,831,796,650.72 RACA |
330,927,171,075 RACA |
|||
315 |
$0.043499 |
0.85% | 6.02% | $19,153,946 |
$2,126,199.13 48,879,264.58 DODO |
440,330,737 DODO |
|||
316 |
$0.1899 |
1.71% | 17.51% | $18,842,150 |
$1,224,592.35 6,448,616.9 POLS |
99,221,432 POLS |
|||
317 |
$0.078826 |
1.88% | 0.14% | $18,828,656 |
$206,955.83 2,625,476.75 CEL |
238,863,519 CEL |
|||
318 |
$0.019818 |
2.24% | 19.92% | $18,827,100 |
$5,625,792.53 283,872,869.61 REI |
950,000,000 REI |
|||
319 |
$0.027751 |
3.27% | 69.29% | $18,764,034 |
$40,732,048.43 1,467,768,672.48 MDT |
676,157,012 MDT |
|||
320 |
$0.1609 |
1.41% | 10.0% | $18,717,684 |
$10,539,642.19 65,504,301.99 YGG |
116,331,159 YGG |
|||
321 |
$0.1077 |
3.58% | 1.28% | $18,545,984 |
$8,310,900.41 77,167,134.73 BICO |
172,200,410 BICO |
|||
322 |
$0.1282 |
1.18% | 19.24% | $18,275,874 |
$4,361,341.61 34,019,825.35 ADX |
142,557,523 ADX |
|||
323 |
$0.1289 |
2.42% | 3.3% | $18,180,937 |
$10,263,187 79,621,311.09 AI |
140,937,500 AI |
|||
324 |
$0.001761 |
8.04% | 37.25% | $18,214,190 |
$37,008,387.3 21,015,552,129.47 VRA |
10,343,094,362 VRA |
|||
325 |
$0.071482 |
3.61% | 5.55% | $17,870,500 |
$7,229,916.1 101,143,170.31 NFP |
250,000,000 NFP |
|||
326 |
$0.5712 |
0.9% | 6.4% | $17,786,728 |
$3,055,229.05 5,348,790.35 HIGH |
31,139,230 HIGH |
|||
327 |
$0.1264 |
2.09% | 16.11% | $17,667,354 |
$3,621,508.46 28,651,174.53 SYN |
139,773,376 SYN |
|||
328 |
$0.026136 |
0.13% | 37.78% | $17,611,968 |
$17,780,205.63 680,295,593.43 IDEX |
673,858,614 IDEX |
|||
329 |
$0.047631 |
4.27% | 4.09% | $17,558,666 |
$1,893,444.19 39,752,350.15 NYM |
368,639,460 NYM |
|||
330 |
$0.052574 |
2.1% | 10.98% | $17,502,440 |
$10,785,804.34 205,154,721.73 RARE |
332,910,546 RARE |
|||
331 |
$0.291 |
0.82% | 0.68% | $17,434,782 |
$1,113,637.36 3,826,932.51 GITCOIN |
59,913,342 GITCOIN |
|||
332 |
$0.089972 |
1.8% | 3.9% | $17,412,216 |
$5,315,748.69 59,082,255.48 BAKE |
193,529,273 BAKE |
|||
333 |
$0.004995 |
1.81% | 6.31% | $17,090,950 |
$6,147,798.86 1,230,790,562.56 TLM |
3,421,611,595 TLM |
|||
334 |
$0.028002 |
0.7% | 0.7% | $16,801,200 |
$129,311.48 4,617,937.29 DNT |
600,000,000 DNT |
|||
335 |
$0.04372 |
2.56% | 9.22% | $16,694,782 |
$120,891.98 2,765,141.35 WRX |
381,856,872 WRX |
|||
336 |
$0.097028 |
0.67% | 2.43% | $16,652,356 |
$3,300,670.46 34,017,710.97 BOBA |
171,624,232 BOBA |
|||
337 |
$0.049593 |
1.34% | 7.38% | $16,508,385 |
$7,385,514.23 148,922,513.86 ATA |
332,877,321 ATA |
|||
338 |
$0.1944 |
1.37% | 20.33% | $16,404,930 |
$258.93 1,331.94 FRONT |
84,387,500 FRONT |
|||
339 |
$0.1318 |
2.66% | 6.72% | $16,475,000 |
$8,739,996.19 66,312,565.93 TNSR |
125,000,000 TNSR |
|||
340 |
$0.028849 |
0.86% | 2.11% | $16,477,747 |
$6,316,344.74 218,945,015.08 ACA |
571,172,222 ACA |
|||
341 |
$8.0539 |
0.43% | 0.96% | $16,418,020 |
$6,367,139.14 790,565.95 MLN |
2,038,518 MLN |
|||
342 |
$0.016081 |
0.99% | 5.93% | $15,939,388 |
$960,914.18 59,754,628.44 DATA |
991,193,853 DATA |
|||
343 |
$1.0941 |
0.29% | 4.69% | $15,499,314 |
$2,179,084.25 1,991,668.27 DEGO |
14,166,268 DEGO |
|||
344 |
$0.1251 |
0.0% | 1.11% | $15,499,890 |
$3,924,374.14 31,369,897.2 WAN |
123,899,997 WAN |
|||
345 |
$0.3899 |
3.23% | 5.93% | $15,447,597 |
$197.32 506.08 LIT |
39,619,383 LIT |
|||
346 |
$0.043483 |
2.08% | 1.82% | $15,228,324 |
$3,886,901.05 89,388,980.75 RSS3 |
350,213,274 RSS3 |
|||
347 |
$0.073869 |
0.46% | 1.22% | $15,146,255 |
$2,866,094.77 38,799,696.35 CTXC |
205,042,100 CTXC |
|||
348 |
$0.053256 |
0.71% | 6.1% | $14,758,204 |
$20,480,834.21 384,573,272.68 XAI |
277,118,150 XAI |
|||
349 |
$0.003552 |
1.61% | 13.55% | $14,779,534 |
$2,420,906.29 681,561,455.52 COS |
4,160,904,880 COS |
|||
350 |
$9.5669 |
0.71% | 1.8% | $14,748,496 |
$1,400,368.15 146,376.38 ALCX |
1,541,617 ALCX |
|||
351 |
$13.127 |
0.83% | 19.29% | $14,437,009 |
$1,501,308.61 114,367.99 TORN |
1,099,795 TORN |
|||
352 |
$0.075352 |
6.13% | 1.42% | $14,336,197 |
$16,417,647.91 217,879,391.52 HFT |
190,256,357 HFT |
|||
353 |
$195.2 |
1.11% | 6.84% | $14,054,400 |
$847,925.81 4,343.88 BIFI |
72,000 BIFI |
|||
354 |
$0.1887 |
0.21% | 0.27% | $14,004,998 |
$86,538.31 458,602.6 MOB |
74,218,324 MOB |
|||
355 |
$0.029723 |
0.28% | 4.5% | $13,672,580 |
$3,958,625.77 133,183,923.9 UTK |
460,000,000 UTK |
|||
356 |
$0.2763 |
1.04% | 0.44% | $13,262,400 |
$2,722,928.13 9,854,969.71 BEL |
48,000,000 BEL |
|||
357 |
$0.8391 |
1.16% | 3.65% | $12,981,761 |
$405,650.28 483,434.97 ERN |
15,471,054 ERN |
|||
358 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
359 |
$1.0352 |
2.04% | 6.38% | $12,980,782 |
$4,851,513.22 4,686,546.77 BADGER |
12,539,395 BADGER |
|||
360 |
$0.017355 |
0.1% | 1.57% | $12,824,966 |
$5,265,217.37 303,383,311.44 FIO |
738,978,178 FIO |
|||
361 |
$0.050581 |
0.34% | 10.94% | $12,645,250 |
$23,239,976.9 459,460,605.76 MAV |
250,000,000 MAV |
|||
362 |
$0.4026 |
0.27% | 3.47% | $12,319,560 |
$7,446,459.53 18,495,925.31 ALICE |
30,600,000 ALICE |
|||
363 |
$0.5553 |
2.54% | 2.15% | $12,199,674 |
$3,077,099.45 5,541,328.02 ACE |
21,969,520 ACE |
|||
364 |
$0.1039 |
5.55% | 9.37% | $11,881,605 |
$212,490.5 2,045,144.37 MATH |
114,356,164 MATH |
|||
365 |
$0.036435 |
1.24% | 2.53% | $11,864,602 |
$566,317.79 15,543,235.63 BLZ |
325,637,488 BLZ |
|||
366 |
$0.065932 |
5.03% | 15.56% | $11,826,555 |
$48,193 730,950.07 PRQ |
179,375,032 PRQ |
|||
367 |
$0.014617 |
0.59% | 0.33% | $11,664,366 |
$1,959,705.1 134,070,267.5 ALPHA |
798,000,000 ALPHA |
|||
368 |
$5.3253 |
10.26% | 127.1% | $11,523,172 |
$24,073,329.22 4,520,558.32 ASR |
2,163,854 ASR |
|||
369 |
$0.021688 |
2.49% | 8.15% | $11,494,640 |
$543,576.48 25,063,467.36 QUICK |
530,000,000 QUICK |
|||
370 |
$0.051638 |
0.57% | 6.87% | $11,202,577 |
$9,129,832.37 176,804,530.97 C98 |
216,944,443 C98 |
|||
371 |
$0.0351 |
3.97% | 7.38% | $10,898,243 |
$615,539.68 17,536,743.02 DAR |
310,491,258 DAR |
|||
372 |
$0.3181 |
7.31% | 3.17% | $10,861,924 |
$5,989 18,827.41 ORN |
34,146,255 ORN |
|||
373 |
$2.3224 |
1.05% | 7.22% | $10,566,920 |
$9,433,722.3 4,062,057.48 SANTOS |
4,550,000 SANTOS |
|||
374 |
$0.0000616 |
0.0% | 0.0% | $11,699,474 |
$17.89 290,610.79 IDRT |
190,049,927,413 IDRT |
|||
375 |
$0.022047 |
0.84% | 8.25% | $10,498,574 |
$6,504,421.47 295,025,240.17 RDNT |
476,190,596 RDNT |
|||
376 |
$0.9165 |
0.74% | 1.47% | $10,411,440 |
$2,808,359.22 3,064,221.73 ALPINE |
11,360,000 ALPINE |
|||
377 |
$0.5799 |
6.09% | 8.94% | $10,156,325 |
$7.28 12.5539 BTG |
17,513,924 BTG |
|||
378 |
$0.0569 |
3.23% | 7.05% | $10,022,137 |
$5,022,923.44 88,276,334.62 MBOX |
176,135,971 MBOX |
|||
379 |
$0.1462 |
0.76% | 0.2% | $10,011,763 |
$1,758,325.63 12,026,851.09 PIVX |
68,479,914 PIVX |
|||
380 |
$0.00966 |
0.7% | 2.44% | $9,650,702 |
$617,397.91 63,912,827.12 REN |
999,037,500 REN |
|||
381 |
$0.029699 |
1.56% | 1.84% | $9,274,524 |
$2,528,588.97 85,140,542.44 FLM |
312,284,062 FLM |
|||
382 |
$1.3173 |
2.63% | 1.71% | $9,147,109 |
$7,970,793.3 6,050,856.52 BAL |
6,943,831 BAL |
|||
383 |
$0.8017 |
8.43% | 2.33% | $8,818,700 |
$94,962.27 118,451.13 REP |
11,000,000 REP |
|||
384 |
$0.018272 |
1.07% | 18.51% | $8,579,418 |
$7,528,713.95 412,035,570.82 LOOKS |
469,539,052 LOOKS |
|||
385 |
$0.044797 |
2.49% | 3.4% | $8,354,322 |
$2,558 57,102.04 BCD |
186,492,898 BCD |
|||
386 |
$0.049768 |
2.38% | 3.09% | $8,317,955.5 |
$8,487,144.7 170,534,172.56 PORTAL |
167,134,615 PORTAL |
|||
387 |
$0.071034 |
1.67% | 6.99% | $8,278,440.5 |
$4,454,377.41 62,707,680.97 CHESS |
116,541,943 CHESS |
|||
388 |
$0.010202 |
2.05% | 8.41% | $8,219,933 |
$173,275.17 16,984,431.48 CEEK |
805,717,779 CEEK |
|||
389 |
$0.021053 |
13.35% | 22.15% | $7,853,267 |
$10,646,883.14 505,718,099.08 BSW |
373,023,661 BSW |
|||
390 |
$0.081598 |
2.26% | 4.71% | $7,752,855 |
$5,237,235.06 64,183,375.33 HIFI |
95,012,805 HIFI |
|||
391 |
$0.5223 |
1.19% | 7.23% | $7,594,813.5 |
$135,173.87 258,805.04 MULTI |
14,541,094 MULTI |
|||
392 |
$1.1781 |
0.68% | 5.48% | $7,545,512.5 |
$4,825,968.83 4,096,399.99 BAR |
6,404,815 BAR |
|||
393 |
$0.8756 |
1.04% | 6.95% | $7,530,160 |
$3,467,318.99 3,959,934.89 LAZIO |
8,600,000 LAZIO |
|||
394 |
$0.12 |
4.31% | 11.81% | $7,254,240 |
$9,040,661.9 75,338,849.17 FIS |
60,452,000 FIS |
|||
395 |
$0.022438 |
2.61% | 4.38% | $7,171,737 |
$643,105.25 28,661,433.73 CLV |
319,624,603 CLV |
|||
396 |
$0.9021 |
1.23% | 6.51% | $7,036,380 |
$2,145,339.63 2,378,161.66 PORTO |
7,800,000 PORTO |
|||
397 |
$0.6043 |
0.1% | 16.14% | $6,951,674.5 |
$219,599.4 363,394.67 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
398 |
$0.030074 |
7.34% | 14.93% | $6,843,763 |
$542,576.63 18,041,385.58 OPUL |
227,564,107 OPUL |
|||
399 |
$1.6645 |
1.19% | 7.84% | $6,394,443 |
$5,836,315.66 3,506,347.65 PSG |
3,841,660 PSG |
|||
400 |
$0.055971 |
3.25% | 3.0% | $5,815,630 |
$10,885,216.41 194,479,577.1 VOXEL |
103,904,347 VOXEL |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
