全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.1549 |
3.13% | 0.19% | $154,720,288 |
$56,036,310.26 361,757,974.56 WIF |
998,839,863 WIF |
|||
102 |
$0.4516 |
1.99% | 6.63% | $153,022,608 |
$4,154,268.87 9,199,001.04 RUNE |
338,845,445 RUNE |
|||
103 |
$0.037007 |
3.01% | 0.91% | $152,706,496 |
$3,492,515.3 94,374,450.78 IOTA |
4,126,422,059 IOTA |
|||
104 |
$0.3393 |
1.8% | 4.01% | $145,851,680 |
$3,935,268.93 11,598,199.03 TWT |
429,860,515.46 TWT |
|||
105 |
$0.3167 |
1.8% | 0.22% | $143,607,178 |
$4,728 14,928.95 TRIBE |
453,448,622 TRIBE |
|||
106 |
$2.0192 |
1.07% | 1.68% | $142,432,000 |
$5,489,928.47 2,718,863.15 NEO |
70,538,831 NEO |
|||
107 |
$0.00000712 |
8.25% | 10.85% | $139,975,680 |
$25,535,695.46 3,586,474,081,460.67 XEC |
19,659,504,673,092 XEC |
|||
108 |
$0.1381 |
1.54% | 5.99% | $138,100,000 |
$28,356,423 205,332,534.4 THETA |
1,000,000,000 THETA |
|||
109 |
$0.069523 |
0.36% | 0.93% | $136,941,472 |
$4,363,662.14 62,765,734.22 MANA |
1,969,729,010 MANA |
|||
110 |
$17.3734 |
2.45% | 2.5% | $135,950,944 |
$5,049,354.33 290,637.08 COMP |
7,825,235 COMP |
|||
111 |
$0.029469 |
3.45% | 0.66% | $134,379,248 |
$6,805,331.37 230,931,873.15 STRK |
4,560,020,668.35 STRK |
|||
112 |
$0.9364 |
1.1% | 6.0% | $129,584,376 |
$9,763,288.85 10,426,408.43 AXS |
138,385,705 AXS |
|||
113 |
$0.5547 |
5.12% | 3.54% | $127,714,256 |
$3,481,491.77 6,276,350.77 AKT |
230,240,224 AKT |
|||
114 |
$1.94 |
3.14% | 2.96% | $127,365,784 |
$25,704,266.68 13,249,622 AR |
65,652,466 AR |
|||
115 |
$0.047814 |
0.31% | 2.34% | $124,951,808 |
$7,608,902.29 159,135,447.57 SAND |
2,613,289,192 SAND |
|||
116 |
$0.0329 |
1.07% | 4.43% | $124,962,259 |
$1,380 41,945.29 KLAY |
3,803,678,792 KLAY |
|||
117 |
$0.07854 |
2.63% | 3.58% | $117,473,216 |
$1,844,012.52 23,478,641.71 BAT |
1,495,711,956 BAT |
|||
118 |
$0.7235 |
3.24% | 3.76% | $116,915,648 |
$6,825,748.98 9,434,345.51 RAY |
161,597,301 RAY |
|||
119 |
$0.3067 |
2.2% | 17.16% | $112,083,344 |
$3,827,320.91 12,479,037.85 TRAC |
365,449,436 TRAC |
|||
120 |
$0.099881 |
3.26% | 1.79% | $99,881,000 |
$1,563,169.38 15,650,317.68 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
121 |
$1.2365 |
1.8% | 5.53% | $97,651,096 |
$5,501,571.87 4,449,310.04 CVX |
78,973,794 CVX |
|||
122 |
$0.097677 |
24.1% | 25.2% | $93,773,824 |
$7,968,313.58 81,578,197.32 RIF |
960,040,002 RIF |
|||
123 |
$2.3323 |
6.65% | 8.4% | $92,404,288 |
$3,003,092.38 1,287,609.82 LIT |
39,619,383 LIT |
|||
124 |
$0.0681 |
1.76% | 3.67% | $86,954,582 |
$8,584 126,049.93 AGIX |
1,276,753,615 AGIX |
|||
125 |
$0.1435 |
1.99% | 8.89% | $86,802,552 |
$7,967,505.97 55,522,689.69 APE |
604,895,833 APE |
|||
126 |
$3.1386 |
0.64% | 2.05% | $83,741,224 |
$2,523,484.23 804,015.88 EGLD |
26,681,075 EGLD |
|||
127 |
$0.001537 |
3.02% | 9.0% | $80,830,944 |
$61,788.68 40,200,832.79 BEAM |
52,590,073,633 BEAM |
|||
128 |
$0.2178 |
1.3% | 2.86% | $80,513,368 |
$1,533,460.2 7,040,680.44 SFP |
369,666,536 SFP |
|||
129 |
$0.077245 |
4.6% | 2.77% | $79,503,112 |
$6,079,265.56 78,701,088.23 1INCH |
1,029,233,089 1INCH |
|||
130 |
$0.00364 |
0.83% | 2.54% | $78,160,936 |
$6,050,318.25 1,662,175,343.41 XCN |
21,472,783,889 XCN |
|||
131 |
$0.281 |
1.55% | 0.57% | $77,334,528 |
$1,038,460.93 3,695,590.5 BNT |
275,211,838 BNT |
|||
132 |
$3.6544 |
3.33% | 3.91% | $76,742,400 |
$9,541,774.78 2,611,037.32 ORDI |
21,000,000 ORDI |
|||
133 |
$0.2177 |
3.22% | 1.54% | $76,901,727 |
$198.37 911.21 BNX |
353,246,335 BNX |
|||
134 |
$0.027 |
0.74% | 21.2% | $75,698,141 |
$87.89 3,255.19 FTM |
2,803,634,835 FTM |
|||
135 |
$0.7064 |
0.26% | 1.9% | $73,999,528 |
$4,136,604.7 5,855,895.67 QTUM |
104,755,842 QTUM |
|||
136 |
$0.086234 |
1.23% | 1.92% | $73,082,976 |
$4,742,766.11 54,998,795.25 ZRX |
847,496,055 ZRX |
|||
137 |
$0.2381 |
4.84% | 3.43% | $72,926,000 |
$15,291,389.13 64,222,549.9 SNX |
306,283,091 SNX |
|||
138 |
$0.007269 |
3.46% | 0.78% | $72,690,000 |
$4,670,228.4 642,485,678.91 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
139 |
$0.6161 |
2.7% | 2.36% | $72,205,224 |
$28,398,070.81 46,093,281.63 JTO |
117,197,247 JTO |
|||
140 |
$1.01 |
1.49% | 1.14% | $71,484,506 |
$66,393 65,735.64 BUSD |
70,511,448 BUSD |
|||
141 |
$2,127.1 |
0.8% | 0.38% | $69,743,352 |
$2,319,230.39 1,090.33 YFI |
32,788 YFI |
|||
142 |
$1.0521 |
0.85% | 2.18% | $68,735,488 |
$2,507,913.99 2,383,722.07 GAS |
65,331,707 GAS |
|||
143 |
$0.1076 |
0.75% | 2.98% | $65,969,468 |
$2,981 27,704.46 OCEAN |
613,099,141 OCEAN |
|||
144 |
$1.14 |
0.17% | 0.04% | $65,161,979 |
$2,268 1,989.47 AEUR |
57,009,605 AEUR |
|||
145 |
$0.000354 |
2.45% | 0.4% | $60,884,108 |
$2,304,473.73 6,509,812,796.61 HOT |
171,989,009,269 HOT |
|||
146 |
$0.00203 |
1.12% | 0.1% | $59,594,060 |
$8,312,022.54 4,094,592,384.24 GALA |
29,356,679,380 GALA |
|||
147 |
$6.4965 |
0.02% | 9.04% | $58,556,072 |
$2,722,736.9 419,108.27 GMX |
9,013,480 GMX |
|||
148 |
$9.5784 |
0.51% | 7.7% | $56,402,436 |
$1,274,422.74 133,051.74 NMR |
5,888,503 NMR |
|||
149 |
$4.2033 |
1.31% | 4.01% | $53,464,844 |
$4,677,184.1 1,112,740.97 ZEN |
12,719,731 ZEN |
|||
150 |
$0.003365 |
3.47% | 28.62% | $52,410,512 |
$3,878,399.69 1,152,570,487.37 DGB |
15,575,188,736 DGB |
|||
151 |
$0.2083 |
1.56% | 2.94% | $51,756,604 |
$1,995,129.42 9,578,153.72 FTT |
248,471,450 FTT |
|||
152 |
$51.71 |
3.6% | 1.1% | $51,585,637 |
$1,339 25.8944 wNXM |
997,595 wNXM |
|||
153 |
$0.051126 |
0.68% | 5.63% | $51,119,660 |
$1,893,374.44 37,033,494.5 REQ |
999,876,008 REQ |
|||
154 |
$0.047067 |
5.56% | 6.31% | $50,213,544 |
$4,782,000.57 101,599,859.14 MINA |
1,066,852,450 MINA |
|||
155 |
$0.045216 |
0.48% | 0.34% | $48,962,628 |
$10,517,256.27 232,600,324.44 KAVA |
1,082,860,679 KAVA |
|||
156 |
$0.1627 |
2.46% | 2.75% | $48,024,868 |
$7,154,862.42 43,975,798.52 SOON |
295,174,367.47 SOON |
|||
157 |
$0.3578 |
2.05% | 10.71% | $47,676,240 |
$3,282,124.08 9,173,068.98 XNO |
133,248,297 XNO |
|||
158 |
$0.003877 |
2.54% | 0.23% | $47,131,932 |
$2,518,462.69 649,590,582.92 RVN |
12,156,804,605 RVN |
|||
159 |
$1.4676 |
2.21% | 5.27% | $45,390,644 |
$5,213,311.94 3,552,270.33 LPT |
30,928,484 LPT |
|||
160 |
$0.050278 |
1.35% | 1.71% | $42,989,348 |
$3,765,527.15 74,894,131.63 AIOZ |
855,032,943 AIOZ |
|||
161 |
$0.008028 |
1.7% | 1.05% | $42,558,148 |
$1,150,272.61 143,282,587.19 TFUEL |
5,301,214,400 TFUEL |
|||
162 |
$0.026194 |
3.66% | 2.02% | $42,446,488 |
$1,561,123.2 59,598,503.47 FLOW |
1,620,466,123 FLOW |
|||
163 |
$0.086724 |
3.28% | 0.09% | $42,301,892 |
$456,288.92 5,261,391.54 SUPER |
487,776,093 SUPER |
|||
164 |
$0.002625 |
0.98% | 13.67% | $41,652,712 |
$20,282,221.06 7,726,560,403.81 ZIL |
15,867,699,447 ZIL |
|||
165 |
$0.003078 |
2.33% | 0.49% | $41,481,428 |
$10,046,260.76 3,263,892,384.67 XYO |
13,476,747,692 XYO |
|||
166 |
$2.7477 |
0.35% | 1.79% | $40,246,392 |
$1,093,382.86 397,926.58 XVS |
14,647,302 XVS |
|||
167 |
$0.000917 |
1.62% | 0.75% | $40,261,348 |
$1,743,826.92 1,901,665,125.41 CKB |
43,905,506,230 CKB |
|||
168 |
$0.207 |
2.37% | 2.95% | $38,568,536 |
$2,151,911.92 10,395,709.76 HNT |
186,321,438 HNT |
|||
169 |
$0.000374 |
2.58% | 1.34% | $38,416,988 |
$1,285,633.76 3,437,523,422.46 NOT |
102,719,221,714 NOT |
|||
170 |
$0.9981 |
0.06% | 0.54% | $38,395,004 |
$12,898,036.3 12,922,589.22 GUSD |
38,468,094 GUSD |
|||
171 |
$0.042773 |
1.29% | 5.09% | $37,437,048 |
$1,754,140.59 41,010,464.31 ONT |
875,249,524 ONT |
|||
172 |
$0.005551 |
1.54% | 4.17% | $37,267,192 |
$1,443,474.47 260,038,636.28 ROSE |
6,713,599,876 ROSE |
|||
173 |
$0.005397 |
2.06% | 2.18% | $36,783,192 |
$729,653.87 135,196,196.03 USTC |
6,815,488,532 USTC |
|||
174 |
$1.7218 |
0.63% | 10.69% | $35,874,564 |
$132,418.35 76,906.93 SAFE |
20,835,499 SAFE |
|||
175 |
$1.793 |
0.07% | 4.31% | $35,844,648 |
$9,514,167.05 5,306,283.91 RPL |
19,991,437 RPL |
|||
176 |
$0.003548 |
0.45% | 3.32% | $35,480,000 |
$6,768,111.36 1,907,584,937.99 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.002119 |
1.21% | 0.67% | $35,010,016 |
$1,941,195.35 916,090,302.03 XVG |
16,521,951,238 XVG |
|||
178 |
$0.07104 |
1.9% | 3.75% | $34,628,320 |
$2,460,169.42 34,630,763.23 CELO |
487,448,202 CELO |
|||
179 |
$0.061319 |
0.5% | 3.75% | $33,386,982 |
$1,790,359.88 29,197,473.54 ELF |
544,480,199 ELF |
|||
180 |
$0.3918 |
0.51% | 1.53% | $32,171,678 |
$7,656,821.49 19,542,678.64 MASK |
82,112,500 MASK |
|||
181 |
$0.003715 |
0.92% | 7.64% | $31,859,272 |
$8,391,553.36 2,258,829,975.77 T |
8,575,847,236 T |
|||
182 |
$1.6952 |
7.52% | 32.3% | $30,937,400 |
$20,195,316.81 11,913,235.49 PROM |
18,250,000 PROM |
|||
183 |
$0.000596 |
1.68% | 4.98% | $30,841,548 |
$3,548,075.46 5,953,146,744.97 SC |
51,747,562,992 SC |
|||
184 |
$0.072019 |
11.42% | 4.34% | $30,331,840 |
$3,960,087.93 54,986,710.87 DUSK |
421,164,409 DUSK |
|||
185 |
$0.9984 |
0.15% | 0.09% | $29,602,694 |
$4,103,934.48 4,110,511.3 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
186 |
$0.1398 |
1.53% | 1.06% | $28,566,510 |
$10,107,671.29 72,300,939.13 STG |
204,338,417 STG |
|||
187 |
$0.074981 |
0.92% | 0.52% | $28,290,428 |
$2,195,536.53 29,281,238.31 STORJ |
377,301,300 STORJ |
|||
188 |
$0.028296 |
1.5% | 1.23% | $28,296,000 |
$2,109,416.65 74,548,227.66 ENJ |
1,000,000,000 ENJ |
|||
189 |
$0.1985 |
14.25% | 23.77% | $27,745,016 |
$7,344,240.27 36,998,691.54 SYN |
139,773,376 SYN |
|||
190 |
$0.2533 |
1.73% | 2.06% | $27,875,856 |
$3,929,554.51 15,513,440.62 WAVES |
110,050,756 WAVES |
|||
191 |
$3.2681 |
2.23% | 2.26% | $27,681,128 |
$2,730,345.66 835,453.52 KSM |
8,470,098 KSM |
|||
192 |
$0.005347 |
0.06% | 4.42% | $27,056,554 |
$2,926,620.78 547,338,840.47 PEOPLE |
5,060,137,335 PEOPLE |
|||
193 |
$15.1987 |
1.03% | 1.81% | $25,890,088 |
$6,149,588.23 404,612.78 TRB |
1,703,441 TRB |
|||
194 |
$0.3706 |
0.9% | 0.05% | $25,465,930 |
$1,156,559.34 3,120,775.34 UMA |
68,715,405 UMA |
|||
195 |
$0.2878 |
1.73% | 2.84% | $25,038,538 |
$804,381.3 2,794,931.55 RLC |
86,999,785 RLC |
|||
196 |
$0.007106 |
3.16% | 1.07% | $24,661,258 |
$2,963,104.89 416,986,334.08 SNT |
3,470,483,788 SNT |
|||
197 |
$0.0568 |
0.0% | 0.0% | $24,051,790 |
$1.64 28.8732 PLA |
423,447,002 PLA |
|||
198 |
$0.000554 |
1.07% | 0.1% | $23,996,122 |
$822,365.04 1,484,413,429.6 SLP |
43,314,300,957 SLP |
|||
199 |
$0.002419 |
4.13% | 0.98% | $23,079,146 |
$713,911.6 295,126,746.59 IOTX |
9,540,779,324 IOTX |
|||
200 |
$0.000412 |
0.07% | 2.48% | $22,742,288 |
$14,235,722.32 34,552,724,077.67 BOME |
55,199,727,655 BOME |
