全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$6.0373 |
2.47% | 6.04% | $425,864,096 |
$31,373,299.55 5,196,577.87 NEO |
70,538,831 NEO |
|||
102 |
$0.3255 |
8.18% | 5.38% | $415,583,301 |
-- -- AGIX |
1,276,753,615 AGIX |
|||
103 |
$0.007847 |
7.92% | 10.42% | $412,674,304 |
$1,344,767.44 171,373,447.18 BEAM |
52,590,073,633 BEAM |
|||
104 |
$1.7481 |
24.46% | 39.04% | $402,482,944 |
$40,689,663.76 23,276,508.07 AKT |
230,240,224 AKT |
|||
105 |
$0.01796 |
2.53% | 15.83% | $385,651,200 |
$13,052,336.55 726,744,796.77 XCN |
21,472,783,889 XCN |
|||
106 |
$18.7326 |
3.42% | 1.07% | $379,238,912 |
$66,884,048.39 3,570,462.64 ENS |
20,244,862 ENS |
|||
107 |
$3.5139 |
5.24% | 5.83% | $377,673,984 |
$61,099,943.95 17,388,071.36 BERA |
107,480,000 BERA |
|||
108 |
$0.1149 |
0.61% | 1.63% | $366,522,831 |
$836,655 7,281,592.69 KLAY |
3,187,155,056 KLAY |
|||
109 |
$0.041024 |
1.0% | 2.51% | $364,633,248 |
$21,952,467.67 535,112,803.97 CHZ |
8,888,290,622 CHZ |
|||
110 |
$0.4246 |
1.26% | 15.41% | $363,046,976 |
$16,355,359.71 38,519,452.92 AIOZ |
855,032,943 AIOZ |
|||
111 |
$0.00006 |
1.1% | 6.96% | $350,783,808 |
$8,394,549.9 139,862,544,151.95 LUNC |
5,844,448,872,490 LUNC |
|||
112 |
$2.4825 |
1.26% | 5.03% | $343,542,528 |
$14,106,558.79 5,682,400.32 AXS |
138,385,705 AXS |
|||
113 |
$0.7026 |
2.14% | 0.82% | $342,711,488 |
$7,146,536.54 10,171,557.84 SUPER |
487,776,093 SUPER |
|||
114 |
$0.038279 |
3.1% | 20.37% | $340,762,720 |
$56,159,875.05 1,467,119,701.4 JST |
8,902,080,000 JST |
|||
115 |
$0.796 |
1.18% | 3.27% | $331,653,312 |
$3,611,866.98 4,537,521.33 TWT |
416,649,900 TWT |
|||
116 |
$0.5314 |
0.51% | 0.53% | $321,441,632 |
$21,369,764.49 40,214,084.47 APE |
604,895,833 APE |
|||
117 |
$40.5732 |
2.64% | 7.8% | $317,494,816 |
$39,327,580.48 969,299.45 COMP |
7,825,235 COMP |
|||
118 |
$0.078959 |
4.42% | 0.85% | $303,327,168 |
$35,394,739.62 448,267,323.8 CFX |
3,841,577,974 CFX |
|||
119 |
$111.4 |
1.3% | 1.76% | $288,480,096 |
$5,707,385.42 51,233.26 GNO |
2,589,588 GNO |
|||
120 |
$2.8096 |
1.35% | 3.29% | $278,035,296 |
$8,891,596.86 3,164,719.84 MX |
98,959,034 MX |
|||
121 |
$0.2695 |
2.07% | 4.37% | $269,500,000 |
$3,143,518.45 11,664,261.41 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
122 |
$0.002595 |
1.82% | 8.84% | $266,556,384 |
$50,825,572.55 19,585,962,447.01 NOT |
102,719,221,714 NOT |
|||
123 |
$23.2811 |
0.28% | 3.65% | $266,579,568 |
$30,813,768.17 1,323,552.93 DASH |
11,450,471 DASH |
|||
124 |
$0.236 |
3.24% | 6.69% | $251,777,184 |
$12,990,263.86 55,043,490.93 MINA |
1,066,852,450 MINA |
|||
125 |
$0.9639 |
4.68% | 2.34% | $239,501,632 |
$17,861,247.57 18,530,187.33 FTT |
248,471,450 FTT |
|||
126 |
$2.9543 |
7.02% | 3.94% | $233,312,272 |
$19,626,808.35 6,643,471.67 CVX |
78,973,794 CVX |
|||
127 |
$0.2754 |
1.43% | 0.0% | $233,400,416 |
$25,055,820.48 90,979,740.31 ZRX |
847,496,055 ZRX |
|||
128 |
$2.1567 |
1.14% | 6.09% | $225,926,928 |
$15,424,944 7,152,104.6 QTUM |
104,755,842 QTUM |
|||
129 |
$0.1501 |
2.08% | 7.9% | $225,598,377 |
$28,678,618 191,063,411.06 PYTH |
1,499,989,215 PYTH |
|||
130 |
$0.1512 |
0.07% | 1.27% | $225,280,592 |
$9,990,741.3 66,076,331.35 BAT |
1,489,950,992 BAT |
|||
131 |
$0.7124 |
1.36% | 7.65% | $218,196,080 |
$10,773,778.78 15,123,215.58 SNX |
306,283,091 SNX |
|||
132 |
$0.004938 |
4.27% | 5.27% | $216,805,392 |
$11,230,364.19 2,274,273,833.54 CKB |
43,905,506,230 CKB |
|||
133 |
$0.013864 |
2.32% | 6.14% | $215,934,416 |
$3,027,179.95 218,348,236.44 DGB |
15,575,188,736 DGB |
|||
134 |
$3.2802 |
1.41% | 5.47% | $214,301,072 |
$12,008,203.94 3,660,814.57 GAS |
65,331,707 GAS |
|||
135 |
$0.207 |
0.91% | 6.64% | $213,257,096 |
$11,722,959 56,632,652.17 1INCH |
1,029,233,089 1INCH |
|||
136 |
$1.7952 |
0.7% | 2.85% | $210,392,496 |
$21,685,207.79 12,079,549.79 JTO |
117,197,247 JTO |
|||
137 |
$0.012778 |
0.23% | 2.02% | $202,757,456 |
$8,086,475.82 632,843,623.42 ZIL |
15,867,699,447 ZIL |
|||
138 |
$0.3281 |
3.99% | 7.29% | $201,219,138 |
$681,134 2,075,995.12 OCEAN |
613,099,141 OCEAN |
|||
139 |
$0.037753 |
0.7% | 0.34% | $200,136,752 |
$3,973,576.02 105,251,927.53 TFUEL |
5,301,214,400 TFUEL |
|||
140 |
$0.029667 |
1.05% | 3.91% | $199,172,368 |
$5,793,540.09 195,285,673.98 ROSE |
6,713,599,876 ROSE |
|||
141 |
$0.019669 |
2.36% | 1.21% | $196,690,000 |
$7,348,508.25 373,608,635.42 ANKR |
10,000,000,000 ANKR |
|||
142 |
$0.5301 |
0.04% | 1.55% | $195,960,224 |
$2,769,194.75 5,223,910.11 SFP |
369,666,536 SFP |
|||
143 |
$12.9847 |
6.97% | 7.28% | $190,962,224 |
$7,555,142.09 581,849.57 DCR |
14,706,711 DCR |
|||
144 |
$2.5013 |
1.01% | 7.8% | $183,939,520 |
$10,691,075.45 4,274,207.59 FXS |
73,537,566 FXS |
|||
145 |
$5,608.42 |
1.5% | 5.77% | $183,888,880 |
$15,612,267.91 2,783.72 YFI |
32,788 YFI |
|||
146 |
$0.001054 |
0.47% | 2.77% | $181,276,416 |
$3,359,818.37 3,187,683,463 HOT |
171,989,009,269 HOT |
|||
147 |
$0.013312 |
1.98% | 19.85% | $179,402,464 |
$8,921,172.68 670,160,207.33 XYO |
13,476,747,692 XYO |
|||
148 |
$0.018675 |
0.26% | 3.69% | $178,174,048 |
$6,271,522.41 335,824,493.17 IOTX |
9,540,779,324 IOTX |
|||
149 |
$0.003422 |
1.3% | 5.83% | $177,080,160 |
$15,556,583.81 4,546,050,207.48 SC |
51,747,562,992 SC |
|||
150 |
$0.362 |
7.35% | 5.77% | $176,846,207 |
$43,363,057 119,787,450.28 CELO |
487,448,202 CELO |
|||
151 |
$8.462 |
0.58% | 4.76% | $176,310,000 |
$198,122.56 23,413.21 SAFE |
20,835,499 SAFE |
|||
152 |
$0.004139 |
0.65% | 0.19% | $174,780,464 |
$8,289,716.02 2,002,830,640.25 AMP |
42,227,702,186 AMP |
|||
153 |
$0.0194 |
1.52% | 12.14% | $174,600,000 |
$22,631,472.04 1,166,570,723.71 XEM |
8,999,999,999 XEM |
|||
154 |
$8.1352 |
0.41% | 0.39% | $170,839,200 |
$57,799,301.39 7,104,840.86 ORDI |
21,000,000 ORDI |
|||
155 |
$0.013392 |
2.07% | 2.19% | $169,604,640 |
$8,066,794.97 602,359,242.08 ONE |
12,664,623,231 ONE |
|||
156 |
$0.553 |
0.5% | 3.77% | $166,835,875 |
$4,763,793 8,614,453.89 RON |
301,039,112 RON |
|||
157 |
$0.087683 |
1.27% | 4.02% | $157,829,408 |
$36,399,676.62 415,128,093.47 W |
1,800,000,000 W |
|||
158 |
$0.017745 |
0.57% | 2.89% | $154,402,992 |
$13,430,300 756,849,816.85 SUN |
8,701,211,472 SUN |
|||
159 |
$4.9662 |
1.33% | 10.1% | $153,597,040 |
$8,340,290.94 1,679,411.01 LPT |
30,928,484 LPT |
|||
160 |
$0.01757 |
1.29% | 8.91% | $150,677,632 |
$9,450,588.12 537,882,078.54 T |
8,575,847,236 T |
|||
161 |
$0.3195 |
0.44% | 0.19% | $144,740,800 |
$69,911 218,813.77 TRIBE |
453,448,622 TRIBE |
|||
162 |
$0.3858 |
0.34% | 10.57% | $140,990,392 |
$1,593,369 4,130,038.88 TRAC |
365,449,436 TRAC |
|||
163 |
$0.011541 |
3.32% | 6.59% | $140,301,680 |
$9,785,921.48 847,926,651.07 RVN |
12,156,804,605 RVN |
|||
164 |
$0.6428 |
0.99% | 13.59% | $136,228,896 |
$12,330,631.21 19,182,687.01 KDA |
211,930,462 KDA |
|||
165 |
$0.1542 |
2.32% | 3.32% | $135,051,001 |
$7,814,718 50,679,105.06 ONT |
875,249,524 ONT |
|||
166 |
$0.009029 |
1.88% | 0.01% | $133,639,576 |
$19,722,727.98 2,184,375,676.15 RSR |
14,801,148,904 RSR |
|||
167 |
$0.026953 |
0.06% | 2.23% | $133,247,304 |
$39,278,361.23 1,457,290,885.24 ACH |
4,943,691,067 ACH |
|||
168 |
$0.098639 |
3.01% | 6.73% | $131,352,504 |
$5,752,502.01 58,318,738.13 LRC |
1,331,648,783 LRC |
|||
169 |
$15.5053 |
1.34% | 4.41% | $131,331,408 |
$15,115,073.66 974,832.71 KSM |
8,470,098 KSM |
|||
170 |
$0.5021 |
2.66% | 68.03% | $129,788,648 |
$310,548,812 618,499,924.32 PUNDIX |
258,491,637 PUNDIX |
|||
171 |
$0.2379 |
1.33% | 0.17% | $129,531,840 |
$3,983,411.75 16,744,059.48 ELF |
544,480,199 ELF |
|||
172 |
$14.2645 |
4.21% | 7.34% | $128,572,784 |
$9,440,572.15 661,822.86 GMX |
9,013,480 GMX |
|||
173 |
$0.9601 |
0.69% | 4.2% | $127,931,688 |
$462,597.24 481,821.94 XNO |
133,248,297 XNO |
|||
174 |
$1.1512 |
2.08% | 0.23% | $126,690,432 |
$14,305,189.1 12,426,328.27 WAVES |
110,050,756 WAVES |
|||
175 |
$0.4592 |
1.25% | 1.35% | $126,377,280 |
$3,774,075.51 8,218,805.55 BNT |
275,211,838 BNT |
|||
176 |
$0.1261 |
2.35% | 4.39% | $126,084,368 |
$4,451,681.84 35,302,790.17 REQ |
999,876,008 REQ |
|||
177 |
$0.1077 |
3.49% | 6.36% | $119,420,632 |
$18,994,394.99 176,363,927.48 BLUR |
1,108,826,673 BLUR |
|||
178 |
$0.644 |
0.54% | 2.02% | $118,345,000 |
$28,453,167.95 44,181,937.81 DYDX |
183,765,523 DYDX |
|||
179 |
$0.2354 |
0.17% | 4.81% | $115,955,864 |
$4,526,718.19 19,229,898.85 OSMO |
492,590,761 OSMO |
|||
180 |
$0.000000416 |
0.78% | 1.06% | $115,348,416 |
$17,204,215.07 41,326,562,890,344.25 NFT |
277,080,562,500,000 NFT |
|||
181 |
$0.3047 |
2.25% | 2.78% | $114,963,704 |
$7,357,630.78 24,147,130.88 STORJ |
377,301,300 STORJ |
|||
182 |
$0.203 |
2.59% | 5.31% | $114,685,582 |
$3,774,213 18,592,182.27 SXP |
564,119,935 SXP |
|||
183 |
$8.8702 |
1.73% | 8.42% | $112,826,560 |
$13,141,858.78 1,481,574.12 ZEN |
12,719,731 ZEN |
|||
184 |
$0.1463 |
0.21% | 11.39% | $112,882,849 |
$22,140 151,332.88 LCX |
771,584,751 LCX |
|||
185 |
$0.1127 |
1.26% | 16.9% | $112,587,240 |
$18,893,159.76 167,641,169.12 ARDR |
998,999,495 ARDR |
|||
186 |
$0.028983 |
0.91% | 2.04% | $110,609,752 |
$7,894,938 272,398,923.51 ASTR |
3,816,366,521 ASTR |
|||
187 |
$0.2498 |
2.12% | 0.69% | $107,032,864 |
$3,947,954.56 15,804,461.81 HIVE |
428,474,250 HIVE |
|||
188 |
$1.2292 |
0.54% | 1.26% | $106,940,136 |
$2,634,645.45 2,143,382.24 RLC |
86,999,785 RLC |
|||
189 |
$0.3073 |
1.35% | 5.31% | $106,414,528 |
$4,527,254.27 14,732,360.14 FLUX |
346,288,729 FLUX |
|||
190 |
$0.1442 |
2.17% | 8.09% | $104,977,600 |
$21,621,928.47 149,944,025.45 STRK |
728,000,000 STRK |
|||
191 |
$0.2103 |
2.24% | 3.09% | $102,149,264 |
$18,919,218.55 89,962,998.34 ID |
485,731,152 ID |
|||
192 |
$5.5281 |
2.64% | 6.35% | $100,887,824 |
$10,319,633.53 1,866,759.56 PROM |
18,250,000 PROM |
|||
193 |
$0.051799 |
3.01% | 13.45% | $98,540,701 |
$1,615,023 31,178,652.1 STRAX |
1,899,506,544 STRAX |
|||
194 |
$5.4608 |
0.09% | 3.39% | $97,461,520 |
$216,568.13 39,658.68 OKT |
17,847,480 OKT |
|||
195 |
$1.1775 |
0.59% | 1.74% | $96,687,472 |
$25,339,970.71 21,520,144.98 MASK |
82,112,500 MASK |
|||
196 |
$0.1045 |
0.29% | 2.88% | $96,085,984 |
$1,786,696.56 17,097,574.74 ICX |
919,483,096 ICX |
|||
197 |
$0.1146 |
1.24% | 0.53% | $91,909,200 |
$23,972,827.2 209,186,973.82 CVC |
802,000,010 CVC |
|||
198 |
$4.4952 |
3.24% | 1.21% | $89,865,504 |
$8,445,305.13 1,878,738.46 RPL |
19,991,437 RPL |
|||
199 |
$0.573 |
5.06% | 276.57% | $87,539,368 |
$446,984,856 780,078,282.72 ALPACA |
152,773,762 ALPACA |
|||
200 |
$0.079729 |
7.33% | 4.7% | $88,391,072 |
$53,862,887.02 675,574,596.7 COTI |
1,108,643,952 COTI |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
