全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$14.7917 |
0.76% | 4.85% | $299,455,936 |
$37,195,746.28 2,514,636.34 ENS |
20,244,862 ENS |
|||
102 |
$0.01003 |
0.31% | 11.08% | $294,447,488 |
$41,634,459.65 4,150,992,986.04 GALA |
29,356,679,380 GALA |
|||
103 |
$0.0000149 |
1.15% | 2.27% | $293,516,416 |
$28,059,347.74 1,879,393,686,537.17 XEC |
19,659,504,673,092 XEC |
|||
104 |
$0.8446 |
1.32% | 2.32% | $286,188,864 |
$8,365,849.99 9,905,103 RUNE |
338,845,445 RUNE |
|||
105 |
$0.030786 |
0.55% | 5.44% | $273,634,912 |
$25,591,017.97 831,255,050.02 CHZ |
8,888,290,622 CHZ |
|||
106 |
$34.7903 |
0.48% | 8.94% | $272,242,272 |
$32,145,537.39 923,979.88 COMP |
7,825,235 COMP |
|||
107 |
$1.6283 |
1.35% | 10.57% | $263,128,880 |
$14,692,991.87 9,023,516.47 RAY |
161,597,301 RAY |
|||
108 |
$0.004943 |
4.0% | 4.47% | $259,952,736 |
$1,230,355.38 248,908,634.43 BEAM |
52,590,073,633 BEAM |
|||
109 |
$0.0000434 |
3.48% | 6.33% | $253,473,744 |
$5,928,956.31 136,706,394,051.19 LUNC |
5,844,448,872,490 LUNC |
|||
110 |
$0.1632 |
2.71% | 6.18% | $243,160,000 |
$8,696,938.67 53,290,065.38 BAT |
1,489,950,992 BAT |
|||
111 |
$9.0791 |
0.94% | 8.53% | $242,240,144 |
$10,278,260.34 1,132,079.21 EGLD |
26,681,075 EGLD |
|||
112 |
$16.41 |
3.33% | 0.61% | $241,337,120 |
$2,027,718.72 123,566.04 DCR |
14,706,711 DCR |
|||
113 |
$0.3958 |
0.35% | 20.39% | $239,417,776 |
$13,000,936.32 32,847,236.79 APE |
604,895,833 APE |
|||
114 |
$3.5417 |
1.02% | 9.81% | $231,819,088 |
$19,300,405.73 5,449,475.03 AR |
65,454,185 AR |
|||
115 |
$0.6294 |
1.72% | 20.12% | $230,013,872 |
$1,815,461.82 2,884,432.51 TRAC |
365,449,436 TRAC |
|||
116 |
$2.25 |
1.4% | 5.92% | $222,657,824 |
$20,254,004 9,001,779.56 MX |
98,959,034 MX |
|||
117 |
$0.8657 |
11.26% | 2.25% | $215,101,728 |
$17,562,532.07 20,287,087.99 FTT |
248,471,450 FTT |
|||
118 |
$1.864 |
0.47% | 7.43% | $195,264,896 |
$16,818,924.06 9,023,027.93 QTUM |
104,755,842 QTUM |
|||
119 |
$1.4099 |
0.23% | 13.65% | $195,110,000 |
$12,563,460.86 8,910,887.91 AXS |
138,385,705 AXS |
|||
120 |
$0.2177 |
4.21% | 6.88% | $193,750,064 |
$9,682,933.41 44,478,334.45 CORE |
889,986,493 CORE |
|||
121 |
$10.6348 |
2.26% | 10.56% | $194,085,104 |
$2,912,193.82 273,836.26 PROM |
18,250,000 PROM |
|||
122 |
$0.549 |
4.24% | 29.14% | $193,932,237 |
$2,151.07 3,918.16 BNX |
353,246,335 BNX |
|||
123 |
$0.022046 |
0.66% | 2.76% | $191,826,912 |
$12,994,382.2 589,421,309.99 SUN |
8,701,211,472 SUN |
|||
124 |
$15.0577 |
29.17% | 26.72% | $191,529,888 |
$115,193,626 7,650,147.5 ZEN |
12,719,731 ZEN |
|||
125 |
$0.1871 |
6.01% | 4.82% | $187,100,000 |
$4,993,344.72 26,688,106.47 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
126 |
$0.291 |
0.21% | 6.91% | $178,411,850 |
$214,540.78 737,253.54 OCEAN |
613,099,141 OCEAN |
|||
127 |
$0.3613 |
0.28% | 7.48% | $176,233,504 |
$2,830,507.34 7,834,230.11 SUPER |
487,776,093 SUPER |
|||
128 |
$0.008143 |
5.05% | 9.64% | $174,852,880 |
$5,598,740.2 687,552,523.64 XCN |
21,472,783,889 XCN |
|||
129 |
$2.2008 |
1.56% | 2.69% | $173,805,520 |
$10,438,633.37 4,743,108.58 CVX |
78,973,794 CVX |
|||
130 |
$0.1618 |
0.62% | 10.52% | $166,529,920 |
$7,979,632.56 49,317,877.38 1INCH |
1,029,233,089 1INCH |
|||
131 |
$2.5331 |
0.2% | 3.74% | $165,491,744 |
$4,875,026.52 1,924,529.83 GAS |
65,331,707 GAS |
|||
132 |
$0.712 |
1.11% | 11.15% | $163,931,040 |
$9,063,172.59 12,729,174.99 AKT |
230,240,224 AKT |
|||
133 |
$0.1063 |
3.61% | 8.2% | $159,448,848 |
$23,508,000.96 221,147,704.23 PYTH |
1,499,989,215 PYTH |
|||
134 |
$0.574 |
0.16% | 3.71% | $157,971,600 |
$2,075,287.65 3,615,483.71 BNT |
275,211,838 BNT |
|||
135 |
$0.1856 |
1.64% | 7.28% | $157,295,264 |
$17,291,349.36 93,164,597.84 ZRX |
847,496,055 ZRX |
|||
136 |
$4,663.72 |
0.69% | 1.43% | $152,914,048 |
$8,130,722.33 1,743.4 YFI |
32,788 YFI |
|||
137 |
$0.1758 |
0.51% | 7.51% | $150,314,784 |
$4,975,697.82 28,303,173.04 AIOZ |
855,032,943 AIOZ |
|||
138 |
$4.7016 |
1.57% | 8.76% | $145,413,360 |
$8,981,213.89 1,910,246.28 LPT |
30,928,484 LPT |
|||
139 |
$0.003154 |
0.35% | 4.12% | $138,477,968 |
$5,722,115.85 1,814,240,916.3 CKB |
43,905,506,230 CKB |
|||
140 |
$0.1263 |
1.56% | 9.02% | $136,765,296 |
$5,059,509.69 40,059,459.14 KAVA |
1,082,860,679 KAVA |
|||
141 |
$0.102 |
3.77% | 79.02% | $130,228,868 |
$16,766.49 164,377.35 AGIX |
1,276,753,615 AGIX |
|||
142 |
$0.024536 |
3.27% | 8.24% | $130,070,600 |
$1,518,314.8 61,881,105.31 TFUEL |
5,301,214,400 TFUEL |
|||
143 |
$0.3492 |
2.43% | 9.7% | $129,087,552 |
$2,020,283.63 5,785,462.86 SFP |
369,666,536 SFP |
|||
144 |
$0.1226 |
0.33% | 0.33% | $122,584,800 |
$2,215,504.22 18,070,996.9 REQ |
999,876,008 REQ |
|||
145 |
$0.007448 |
2.35% | 7.37% | $118,182,624 |
$6,970,563.74 935,897,387.22 ZIL |
15,867,699,447 ZIL |
|||
146 |
$0.064652 |
2.38% | 12.01% | $116,373,600 |
$28,427,339.42 439,697,757.53 W |
1,800,000,000 W |
|||
147 |
$0.2376 |
2.41% | 7.27% | $115,817,696 |
$8,069,325.71 33,961,808.54 CELO |
487,448,202 CELO |
|||
148 |
$0.007842 |
5.22% | 6.16% | $122,140,632 |
$2,008,929.27 256,175,627.39 DGB |
15,575,188,736 DGB |
|||
149 |
$0.009416 |
1.9% | 5.52% | $114,468,472 |
$6,629,103.29 704,025,413.13 RVN |
12,156,804,605 RVN |
|||
150 |
$0.000000404 |
0.48% | 1.75% | $111,973,048 |
$57,822,132.19 143,082,546,057,790.66 NFT |
277,080,562,500,000 NFT |
|||
151 |
$0.9649 |
6.33% | 4.85% | $111,156,480 |
$110,390,115 114,405,757.07 ETHFI |
115,200,000 ETHFI |
|||
152 |
$0.01241 |
2.08% | 2.65% | $106,426,264 |
$1,385,361.71 111,632,692.18 T |
8,575,847,236 T |
|||
153 |
$0.000614 |
0.72% | 8.35% | $105,601,248 |
$1,680,784.79 2,737,434,511.4 HOT |
171,989,009,269 HOT |
|||
154 |
$0.002512 |
1.13% | 0.36% | $106,075,984 |
$3,529,509.99 1,405,059,709.39 AMP |
42,227,702,186 AMP |
|||
155 |
$0.9022 |
3.44% | 25.82% | $105,735,360 |
$21,667,853.43 24,016,685.25 JTO |
117,197,247 JTO |
|||
156 |
$0.011025 |
0.29% | 5.05% | $105,187,096 |
$6,506,606.57 590,168,396.37 IOTX |
9,540,779,324 IOTX |
|||
157 |
$0.006166 |
14.95% | 12.82% | $101,874,352 |
$7,399,473.33 1,200,044,328.58 XVG |
16,521,951,238 XVG |
|||
158 |
$0.094738 |
0.64% | 11.71% | $101,071,464 |
$5,436,177.2 57,381,169.12 MINA |
1,066,852,450 MINA |
|||
159 |
$0.015003 |
0.43% | 11.37% | $100,724,136 |
$3,414,495.75 227,587,532.49 ROSE |
6,713,599,876 ROSE |
|||
160 |
$0.1036 |
0.68% | 13.14% | $100,089,032 |
$29,672,735.42 286,416,365.06 OM |
966,110,313.62 OM |
|||
161 |
$0.001908 |
0.52% | 6.14% | $98,734,352 |
$5,302,583.41 2,779,131,766.25 SC |
51,747,562,992 SC |
|||
162 |
$0.3275 |
0.8% | 16.47% | $98,590,312 |
$2,078,259.79 6,345,831.42 RON |
301,039,112 RON |
|||
163 |
$4.6252 |
1.38% | 13.46% | $97,129,200 |
$210,934,042 45,605,388.31 ORDI |
21,000,000 ORDI |
|||
164 |
$0.009644 |
1.96% | 6.17% | $96,440,000 |
$2,751,479.44 285,304,794.69 ANKR |
10,000,000,000 ANKR |
|||
165 |
$0.007062 |
0.74% | 12.39% | $95,172,792 |
$9,445,976.9 1,337,578,150.67 XYO |
13,476,747,692 XYO |
|||
166 |
$1.2704 |
0.94% | 9.24% | $93,422,120 |
$5,703,562.26 4,489,579.86 FXS |
73,537,566 FXS |
|||
167 |
$89.55 |
1.54% | 0.24% | $89,334,632 |
$75,364.71 841.59 wNXM |
997,595 wNXM |
|||
168 |
$0.066223 |
2.91% | 3.55% | $88,185,776 |
$2,321,371.12 35,053,850.17 LRC |
1,331,648,783 LRC |
|||
169 |
$9.6317 |
0.46% | 10.89% | $86,815,136 |
$4,824,465.35 500,894.48 GMX |
9,013,480 GMX |
|||
170 |
$0.6464 |
0.31% | 7.06% | $86,131,696 |
$248,018.96 383,692.7 XNO |
133,248,297 XNO |
|||
171 |
$0.005637 |
10.94% | 1.8% | $83,434,080 |
$20,592,545.33 3,653,103,659.75 RSR |
14,801,148,904 RSR |
|||
172 |
$0.7543 |
0.07% | 8.83% | $83,011,288 |
$9,696,071.19 12,854,396.38 WAVES |
110,050,756 WAVES |
|||
173 |
$0.1072 |
5.62% | 5.5% | $82,713,888 |
$25,419.72 237,124.25 LCX |
771,584,751 LCX |
|||
174 |
$9.6323 |
0.73% | 9.38% | $81,586,528 |
$6,475,649.36 672,284.85 KSM |
8,470,098 KSM |
|||
175 |
$0.000768 |
5.34% | 7.64% | $78,888,360 |
$16,203,046.39 21,097,716,653.65 NOT |
102,719,221,714 NOT |
|||
176 |
$0.3023 |
0.49% | 20.54% | $78,142,024 |
$1,881,995.96 6,225,590.34 PUNDIX |
258,491,637 PUNDIX |
|||
177 |
$0.082861 |
1.26% | 9.18% | $76,189,288 |
$1,157,757.63 13,972,286.48 ICX |
919,483,096 ICX |
|||
178 |
$0.1168 |
12.31% | 4.03% | $76,201,208 |
$9,903.4 84,789.38 KEEP |
652,407,616 KEEP |
|||
179 |
$0.085536 |
3.86% | 6.23% | $74,865,344 |
$4,452,216.68 52,050,793.58 ONT |
875,249,524 ONT |
|||
180 |
$0.103 |
5.16% | 18.13% | $74,984,000 |
$21,310,743.36 206,900,420.97 STRK |
728,000,000 STRK |
|||
181 |
$1.0637 |
0.86% | 12.96% | $73,092,576 |
$3,386,219.28 3,183,434.5 UMA |
68,715,405 UMA |
|||
182 |
$0.8343 |
3.72% | 4.17% | $72,583,920 |
$1,182,771.95 1,417,681.83 RLC |
86,999,785 RLC |
|||
183 |
$0.1325 |
1.12% | 6.26% | $72,143,624 |
$1,297,811.17 9,794,801.28 ELF |
544,480,199 ELF |
|||
184 |
$0.005637 |
0.53% | 19.96% | $71,390,480 |
$4,504,221.13 799,045,792.09 ONE |
12,664,623,231 ONE |
|||
185 |
$1.0007 |
0.14% | 0.02% | $70,560,808 |
$1,816,680,712 1,815,409,925.05 BUSD |
70,511,448 BUSD |
|||
186 |
$11.8212 |
2.06% | 8.0% | $69,609,168 |
$5,043,396.29 426,639.96 NMR |
5,888,503 NMR |
|||
187 |
$1.1837 |
0.78% | 0.25% | $67,482,269 |
$5,973.42 5,046.4 AEUR |
57,009,605 AEUR |
|||
188 |
$0.8118 |
1.55% | 6.09% | $66,658,928 |
$8,378,847.24 10,321,319.59 MASK |
82,112,500 MASK |
|||
189 |
$4.5208 |
1.63% | 7.12% | $66,217,524 |
$3,634,345.58 803,916.47 XVS |
14,647,302 XVS |
|||
190 |
$0.017824 |
2.31% | 3.36% | $65,522,856 |
$5,454,164.71 306,001,161.92 SKL |
3,676,102,671 SKL |
|||
191 |
$3.2516 |
2.25% | 3.44% | $65,004,156 |
$2,630,777.34 809,071.64 RPL |
19,991,437 RPL |
|||
192 |
$0.064218 |
0.35% | 5.83% | $64,153,748 |
$2,684,796.61 41,807,540.1 ARDR |
998,999,495 ARDR |
|||
193 |
$0.1692 |
3.42% | 7.05% | $63,839,380 |
$1,780,151.87 10,520,992.14 STORJ |
377,301,300 STORJ |
|||
194 |
$0.016487 |
0.72% | 6.59% | $62,920,436 |
$4,373,599 265,275,611.09 ASTR |
3,816,366,521 ASTR |
|||
195 |
$0.1113 |
1.0% | 10.7% | $62,786,548 |
$2,271,393.14 20,407,844.92 SXP |
564,119,935 SXP |
|||
196 |
$0.4866 |
0.39% | 9.8% | $61,917,144 |
$14,737,969.26 30,287,647.47 SUSHI |
127,244,443 SUSHI |
|||
197 |
$0.017491 |
1.14% | 3.63% | $60,702,232 |
$3,275,972.67 187,294,761.31 SNT |
3,470,483,788 SNT |
|||
198 |
$0.012013 |
0.03% | 9.58% | $59,388,560 |
$4,950,365.62 412,084,043.95 ACH |
4,943,691,067 ACH |
|||
199 |
$1.0002 |
0.06% | 0.06% | $58,764,280 |
$1,693,191.82 1,692,853.25 USDP(PAX) |
58,752,531 USDP(PAX) |
|||
200 |
$0.030273 |
0.23% | 4.96% | $57,503,760 |
$310,046.73 10,241,691.61 STRAX |
1,899,506,544 STRAX |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
