全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.0000219 |
0.18% | 2.45% | $430,149,952 |
$37,364,948.3 1,707,721,585,923.22 XEC |
19,659,504,673,092 XEC |
|||
102 |
$0.3901 |
0.21% | 3.27% | $422,423,936 |
$15,066,806.58 38,622,934.07 KAVA |
1,082,860,679 KAVA |
|||
103 |
$15.1211 |
1.1% | 8.49% | $403,447,200 |
$14,643,679.21 968,426.85 EGLD |
26,681,075 EGLD |
|||
104 |
$0.007487 |
2.35% | 6.85% | $393,741,888 |
$854,137.99 114,082,808.87 BEAM |
52,590,073,633 BEAM |
|||
105 |
$0.7997 |
4.48% | 1.59% | $390,074,528 |
$8,526,184.43 10,661,728.69 SUPER |
487,776,093 SUPER |
|||
106 |
$0.2968 |
3.92% | 6.4% | $378,940,472 |
$28,332 95,458.22 AGIX |
1,276,753,615 AGIX |
|||
107 |
$46.9081 |
1.37% | 4.27% | $367,066,912 |
$58,009,531.24 1,236,663.42 COMP |
7,825,235 COMP |
|||
108 |
$4.6395 |
3.42% | 8.61% | $366,398,912 |
$68,760,320.62 14,820,631.67 CVX |
78,973,794 CVX |
|||
109 |
$0.040597 |
1.43% | 3.82% | $360,837,920 |
$33,431,945.8 823,507,791.22 CHZ |
8,888,290,622 CHZ |
|||
110 |
$0.596 |
3.18% | 9.1% | $360,517,920 |
$23,898,436.23 40,098,047.37 APE |
604,895,833 APE |
|||
111 |
$0.0000598 |
0.83% | 4.71% | $349,439,584 |
$9,766,964.77 163,354,486,870.71 LUNC |
5,844,448,872,490 LUNC |
|||
112 |
$130.98 |
2.01% | 9.54% | $339,184,224 |
$3,469,214.51 26,486.6 GNO |
2,589,588 GNO |
|||
113 |
$2.3937 |
0.96% | 6.97% | $331,253,856 |
$20,789,420.56 8,685,056.84 AXS |
138,385,705 AXS |
|||
114 |
$0.015306 |
4.4% | 7.64% | $328,662,432 |
$10,313,785.12 673,839,351.89 XCN |
21,472,783,889 XCN |
|||
115 |
$0.036353 |
7.5% | 2.17% | $323,617,312 |
$88,219,533.75 2,426,747,001.62 JST |
8,902,080,000 JST |
|||
116 |
$0.7763 |
2.25% | 2.74% | $323,445,312 |
$4,506,716.69 5,805,380.25 TWT |
416,649,900 TWT |
|||
117 |
$0.3625 |
3.77% | 12.08% | $309,949,440 |
$8,186,307.1 22,582,916.14 AIOZ |
855,032,943 AIOZ |
|||
118 |
$1.2555 |
3.36% | 9.18% | $289,066,592 |
$7,570,825.16 6,030,127.57 AKT |
230,240,224 AKT |
|||
119 |
$0.2729 |
2.88% | 5.36% | $272,900,000 |
$9,577,371.16 35,094,800.88 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
120 |
$0.2646 |
3.29% | 5.09% | $272,335,072 |
$13,037,810.54 49,273,660.39 1INCH |
1,029,233,089 1INCH |
|||
121 |
$0.5874 |
6.22% | 16.04% | $266,355,728 |
$134,263.13 228,571.89 TRIBE |
453,448,622 TRIBE |
|||
122 |
$0.005785 |
3.45% | 13.57% | $253,993,360 |
$54,161,807.41 9,362,455,904.93 CKB |
43,905,506,230 CKB |
|||
123 |
$0.026445 |
16.71% | 10.14% | $252,305,904 |
$96,890,293.52 3,663,841,691.06 IOTX |
9,540,779,324 IOTX |
|||
124 |
$0.1675 |
0.06% | 7.24% | $249,566,784 |
$24,595,449.92 146,838,506.99 BAT |
1,489,950,992 BAT |
|||
125 |
$21.3555 |
0.94% | 7.32% | $244,530,528 |
$16,207,781.38 758,951.15 DASH |
11,450,471 DASH |
|||
126 |
$16.4186 |
2.26% | 2.98% | $241,463,600 |
$3,777,372.96 230,066.69 DCR |
14,706,711 DCR |
|||
127 |
$0.2489 |
1.74% | 8.25% | $240,464,864 |
$37,455,179.39 150,482,842.07 OM |
966,110,313.62 OM |
|||
128 |
$0.9613 |
8.23% | 0.47% | $238,855,600 |
$25,699,392.91 26,733,998.66 FTT |
248,471,450 FTT |
|||
129 |
$3.138 |
0.02% | 6.85% | $230,760,880 |
$10,976,235.77 3,497,844.41 FXS |
73,537,566 FXS |
|||
130 |
$2.1791 |
1.71% | 5.7% | $228,273,456 |
$15,744,813.12 7,225,374.29 QTUM |
104,755,842 QTUM |
|||
131 |
$2.1899 |
0.85% | 0.01% | $216,710,384 |
$6,276,934.6 2,866,311.06 MX |
98,959,034 MX |
|||
132 |
$1.8255 |
4.66% | 10.34% | $213,943,568 |
$31,182,115.24 17,081,410.7 JTO |
117,197,247 JTO |
|||
133 |
$0.2522 |
1.64% | 6.18% | $213,738,512 |
$11,972,444.61 47,472,024.62 ZRX |
847,496,055 ZRX |
|||
134 |
$1.9744 |
1.77% | 11.06% | $212,208,512 |
$29,490,214.78 14,936,291.93 BERA |
107,480,000 BERA |
|||
135 |
$0.1973 |
2.66% | 7.45% | $210,489,984 |
$16,604,707.98 84,159,695.79 MINA |
1,066,852,450 MINA |
|||
136 |
$3.1787 |
1.22% | 6.35% | $207,669,904 |
$6,170,702.06 1,941,265.95 GAS |
65,331,707 GAS |
|||
137 |
$0.7527 |
0.91% | 1.66% | $207,151,952 |
$2,550,495.15 3,388,461.74 BNT |
275,211,838 BNT |
|||
138 |
$9.7162 |
3.08% | 2.71% | $204,040,192 |
$85,194,927.53 8,768,338.19 ORDI |
21,000,000 ORDI |
|||
139 |
$6.5618 |
0.66% | 5.42% | $202,946,528 |
$15,598,877.55 2,377,225.39 LPT |
30,928,484 LPT |
|||
140 |
$0.001963 |
1.46% | 3.73% | $201,637,840 |
$22,517,876.78 11,471,154,752.93 NOT |
102,719,221,714 NOT |
|||
141 |
$0.036583 |
1.07% | 4.83% | $193,934,320 |
$5,750,548.82 157,191,832.82 TFUEL |
5,301,214,400 TFUEL |
|||
142 |
$0.021832 |
2.14% | 16.91% | $189,964,848 |
$51,275,558.88 2,348,642,308.54 SUN |
8,701,211,472 SUN |
|||
143 |
$0.6113 |
1.55% | 6.61% | $187,230,848 |
$14,076,236.12 23,026,723.57 SNX |
306,283,091 SNX |
|||
144 |
$0.011546 |
1.33% | 5.22% | $183,208,464 |
$10,135,990.2 877,878,936.43 ZIL |
15,867,699,447 ZIL |
|||
145 |
$0.1211 |
3.97% | 4.71% | $181,648,688 |
$26,048,231.16 215,096,871.68 PYTH |
1,499,989,215 PYTH |
|||
146 |
$0.295 |
5.11% | 9.9% | $180,864,246 |
$222,065 752,762.71 OCEAN |
613,099,141 OCEAN |
|||
147 |
$5,447.4 |
0.01% | 3.76% | $178,609,344 |
$16,165,303.03 2,967.53 YFI |
32,788 YFI |
|||
148 |
$0.4864 |
0.79% | 4.17% | $177,754,608 |
$1,281,275.31 2,634,200.88 TRAC |
365,449,436 TRAC |
|||
149 |
$0.026341 |
1.62% | 2.91% | $176,842,928 |
$7,089,687.38 269,150,274.48 ROSE |
6,713,599,876 ROSE |
|||
150 |
$0.4785 |
1.18% | 4.14% | $176,885,440 |
$2,555,276.44 5,340,180.65 SFP |
369,666,536 SFP |
|||
151 |
$0.014511 |
1.77% | 4.52% | $176,407,392 |
$17,445,882.35 1,202,252,246.57 RVN |
12,156,804,605 RVN |
|||
152 |
$0.001013 |
0.98% | 5.42% | $174,224,864 |
$4,912,158.17 4,849,119,615 HOT |
171,989,009,269 HOT |
|||
153 |
$9.4804 |
4.65% | 0.8% | $173,017,296 |
$5,413,372.87 571,006.8 PROM |
18,250,000 PROM |
|||
154 |
$0.003191 |
0.06% | 4.11% | $165,126,480 |
$11,446,324.81 3,587,065,123.79 SC |
51,747,562,992 SC |
|||
155 |
$0.5456 |
0.27% | 8.11% | $164,246,944 |
$4,593,870.18 8,419,850.04 RON |
301,039,112 RON |
|||
156 |
$0.016333 |
1.27% | 4.25% | $163,330,000 |
$11,948,691.24 731,567,454.85 ANKR |
10,000,000,000 ANKR |
|||
157 |
$0.3298 |
1.61% | 6.73% | $160,760,416 |
$12,201,485.04 36,996,619.28 CELO |
487,448,202 CELO |
|||
158 |
$0.010033 |
1.96% | 2.56% | $156,265,872 |
$3,492,368.39 348,088,148.11 DGB |
15,575,188,736 DGB |
|||
159 |
$0.003684 |
1.42% | 7.01% | $155,566,848 |
$4,084,369.35 1,108,677,890.88 AMP |
42,227,702,186 AMP |
|||
160 |
$7.7015 |
5.57% | 12.29% | $153,964,048 |
$10,951,902.9 1,422,048.03 RPL |
19,991,437 RPL |
|||
161 |
$0.017438 |
1.92% | 1.44% | $149,545,632 |
$6,787,666.93 389,245,723.71 T |
8,575,847,236 T |
|||
162 |
$0.1481 |
0.54% | 2.37% | $148,081,632 |
$3,715,282.75 25,086,311.61 REQ |
999,876,008 REQ |
|||
163 |
$0.081427 |
1.95% | 1.56% | $146,568,608 |
$42,922,065.17 527,123,253.59 W |
1,800,000,000 W |
|||
164 |
$0.010989 |
0.11% | 4.46% | $139,171,552 |
$10,259,762.09 933,639,283.83 ONE |
12,664,623,231 ONE |
|||
165 |
$0.010204 |
1.83% | 6.76% | $137,516,736 |
$8,743,509.57 856,870,792.83 XYO |
13,476,747,692 XYO |
|||
166 |
$0.000000488 |
0.36% | 5.9% | $135,202,896 |
$33,463,070.27 68,578,161,007,403.96 NFT |
277,080,562,500,000 NFT |
|||
167 |
$1.1553 |
4.45% | 0.84% | $133,090,560 |
$126,968,338 109,900,751.32 ETHFI |
115,200,000 ETHFI |
|||
168 |
$0.01205 |
0.49% | 15.65% | $132,101,840 |
$2,125,209.91 176,365,967.63 FUN |
10,962,808,529 FUN |
|||
169 |
$0.9676 |
0.29% | 1.33% | $128,931,056 |
$812,383 839,585.57 XNO |
133,248,297 XNO |
|||
170 |
$14.9415 |
1.88% | 5.11% | $126,555,968 |
$14,208,334.5 950,930.93 KSM |
8,470,098 KSM |
|||
171 |
$0.1368 |
1.08% | 6.88% | $125,785,288 |
$3,617,181.33 26,441,383.99 ICX |
919,483,096 ICX |
|||
172 |
$0.1408 |
0.78% | 5.05% | $123,235,136 |
$9,677,776.01 68,734,204.62 ONT |
875,249,524 ONT |
|||
173 |
$0.008179 |
3.55% | 7.33% | $121,058,600 |
$23,577,459.59 2,882,682,429.39 RSR |
14,801,148,904 RSR |
|||
174 |
$0.2188 |
0.46% | 4.04% | $119,132,264 |
$5,449,660.07 24,907,038.71 ELF |
544,480,199 ELF |
|||
175 |
$12.8913 |
1.45% | 2.46% | $116,195,472 |
$7,783,281.12 603,762.31 GMX |
9,013,480 GMX |
|||
176 |
$1.0518 |
1.26% | 2.45% | $115,751,384 |
$12,450,618.72 11,837,439.36 WAVES |
110,050,756 WAVES |
|||
177 |
$0.087143 |
1.56% | 5.55% | $116,043,872 |
$6,305,840.65 72,361,987.19 LRC |
1,331,648,783 LRC |
|||
178 |
$0.022641 |
0.77% | 0.94% | $111,930,112 |
$20,683,302.18 913,533,067.44 ACH |
4,943,691,067 ACH |
|||
179 |
$0.006584 |
1.67% | 6.47% | $108,780,528 |
$5,428,822.06 824,547,700.49 XVG |
16,521,951,238 XVG |
|||
180 |
$0.59 |
0.59% | 6.18% | $108,421,656 |
$28,676,873.37 48,604,870.12 DYDX |
183,765,523 DYDX |
|||
181 |
$1.3065 |
1.93% | 6.24% | $107,279,984 |
$17,355,179.45 13,283,719.44 MASK |
82,112,500 MASK |
|||
182 |
$0.8365 |
3.06% | 7.92% | $106,439,976 |
$39,266,215.25 46,941,082.19 SUSHI |
127,244,443 SUSHI |
|||
183 |
$0.1887 |
2.13% | 5.89% | $106,449,432 |
$5,231,690.17 27,724,908.16 SXP |
564,119,935 SXP |
|||
184 |
$0.2816 |
0.28% | 4.25% | $106,248,048 |
$11,084,475.67 39,362,484.62 STORJ |
377,301,300 STORJ |
|||
185 |
$0.001911 |
1.49% | 7.32% | $105,486,680 |
$55,756,560.91 29,176,640,978.55 BOME |
55,199,727,655 BOME |
|||
186 |
$8.2662 |
1.12% | 6.01% | $105,143,840 |
$8,381,896.26 1,013,996.31 ZEN |
12,719,731 ZEN |
|||
187 |
$0.092949 |
3.51% | 7.44% | $103,064,328 |
$21,633,792.12 232,749,057.22 BLUR |
1,108,826,673 BLUR |
|||
188 |
$4.9581 |
2.15% | 0.96% | $103,304,488 |
$282,975.4 57,073.35 SAFE |
20,835,499 SAFE |
|||
189 |
$0.028914 |
1.93% | 4.65% | $100,345,568 |
$8,292,260.3 286,790,492.49 SNT |
3,470,483,788 SNT |
|||
190 |
$0.019805 |
1.47% | 3.38% | $100,216,016 |
$59,580,375.17 3,008,350,172.68 PEOPLE |
5,060,137,335 PEOPLE |
|||
191 |
$0.098938 |
0.22% | 6.95% | $98,839,016 |
$3,607,165.7 36,458,849.99 ARDR |
998,999,495 ARDR |
|||
192 |
$0.231 |
1.81% | 4.36% | $98,977,552 |
$4,426,621.49 19,162,863.59 HIVE |
428,474,250 HIVE |
|||
193 |
$1.0421 |
0.07% | 12.7% | $94,803,016 |
$14,525,558.38 13,938,737.53 LQTY |
90,973,054 LQTY |
|||
194 |
$0.049376 |
0.04% | 4.42% | $93,790,032 |
$1,724,374.26 34,923,328.34 STRAX |
1,899,506,544 STRAX |
|||
195 |
$0.024281 |
1.34% | 7.93% | $92,665,192 |
$8,087,521 333,080,227.34 ASTR |
3,816,366,521 ASTR |
|||
196 |
$6.2483 |
1.79% | 3.95% | $91,520,736 |
$8,927,581.86 1,428,801.73 XVS |
14,647,302 XVS |
|||
197 |
$0.01339 |
0.54% | 6.62% | $91,259,392 |
$5,573,425.26 416,237,883.5 USTC |
6,815,488,532 USTC |
|||
198 |
$0.1233 |
2.84% | 5.22% | $89,762,400 |
$28,085,408.14 227,781,087.92 STRK |
728,000,000 STRK |
|||
199 |
$8.9749 |
2.61% | 9.99% | $89,749,000 |
$23,669,214.98 2,637,267.82 SSV |
10,000,000 SSV |
|||
200 |
$1.0178 |
1.15% | 5.93% | $88,548,384 |
$4,513,598.12 4,434,661.15 RLC |
86,999,785 RLC |
