全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4605 |
2.5% | 4.9% | $409,838,784 |
$4,767,416.82 10,352,696.68 CORE |
889,986,493 CORE |
|||
102 |
$0.007736 |
3.55% | 5.81% | $406,836,800 |
$522,923.67 67,596,131.08 BEAM |
52,590,073,633 BEAM |
|||
103 |
$0.0000206 |
0.58% | 3.63% | $404,592,608 |
$38,104,886.76 1,851,549,405,247.81 XEC |
19,659,504,673,092 XEC |
|||
104 |
$0.3616 |
0.9% | 1.74% | $391,562,432 |
$15,951,706.35 44,114,232.16 KAVA |
1,082,860,679 KAVA |
|||
105 |
$14.5304 |
0.24% | 3.81% | $387,686,688 |
$39,808,745.25 2,739,686.81 EGLD |
26,681,075 EGLD |
|||
106 |
$0.042441 |
3.27% | 1.73% | $377,227,936 |
$25,654,721.43 604,479,664.24 CHZ |
8,888,290,622 CHZ |
|||
107 |
$144.76 |
1.5% | 6.36% | $374,868,768 |
$3,654,179.47 25,243.02 GNO |
2,589,588 GNO |
|||
108 |
$0.2895 |
2.03% | 3.1% | $369,620,171 |
$18,854 65,126.08 AGIX |
1,276,753,615 AGIX |
|||
109 |
$0.6031 |
3.35% | 0.79% | $364,812,672 |
$17,522,594.73 29,054,211.13 APE |
604,895,833 APE |
|||
110 |
$45.1012 |
3.39% | 2.4% | $352,927,488 |
$37,212,808.95 825,095.76 COMP |
7,825,235 COMP |
|||
111 |
$2.5438 |
4.3% | 1.87% | $352,025,568 |
$20,124,809.3 7,911,317.44 AXS |
138,385,705 AXS |
|||
112 |
$0.0000601 |
2.13% | 0.13% | $351,134,496 |
$9,243,555.73 153,854,123,335.55 LUNC |
5,844,448,872,490 LUNC |
|||
113 |
$0.8058 |
0.6% | 9.5% | $335,736,480 |
$5,255,732.93 6,522,378.92 TWT |
416,649,900 TWT |
|||
114 |
$0.034521 |
0.51% | 1.84% | $307,308,704 |
$18,968,524.75 549,477,846.82 JST |
8,902,080,000 JST |
|||
115 |
$0.6663 |
0.73% | 15.85% | $302,132,832 |
$70,617.27 105,984.2 TRIBE |
453,448,622 TRIBE |
|||
116 |
$0.606 |
2.46% | 0.78% | $295,592,320 |
$2,974,372.72 4,908,205.81 SUPER |
487,776,093 SUPER |
|||
117 |
$3.5754 |
3.84% | 1.29% | $282,362,912 |
$10,417,549.94 2,913,673.98 CVX |
78,973,794 CVX |
|||
118 |
$0.3273 |
2.99% | 4.87% | $279,852,288 |
$6,646,232.49 20,306,240.42 AIOZ |
855,032,943 AIOZ |
|||
119 |
$24.3565 |
2.87% | 3.61% | $278,893,408 |
$10,425,333.66 428,030.86 DASH |
11,450,471 DASH |
|||
120 |
$2.7638 |
1.05% | 3.53% | $273,502,976 |
$11,686,595.71 4,228,452.03 MX |
98,959,034 MX |
|||
121 |
$0.2642 |
2.87% | 3.61% | $271,923,392 |
$6,825,309.55 25,833,874.15 1INCH |
1,029,233,089 1INCH |
|||
122 |
$1.1748 |
2.25% | 3.33% | $270,486,208 |
$6,971,532.49 5,934,229.22 AKT |
230,240,224 AKT |
|||
123 |
$2.5234 |
3.37% | 6.56% | $264,340,896 |
$22,879,145.87 9,066,793.16 QTUM |
104,755,842 QTUM |
|||
124 |
$0.027525 |
1.53% | 3.66% | $262,609,952 |
$8,199,009.27 297,874,996.19 IOTX |
9,540,779,324 IOTX |
|||
125 |
$2.4296 |
1.16% | 4.48% | $261,133,408 |
$42,721,045.47 17,583,571.56 BERA |
107,480,000 BERA |
|||
126 |
$0.1666 |
4.8% | 1.4% | $249,898,208 |
$81,349,290.95 488,291,062.12 PYTH |
1,499,989,215 PYTH |
|||
127 |
$0.011491 |
6.46% | 9.41% | $246,743,760 |
$4,663,649.62 405,852,373.16 XCN |
21,472,783,889 XCN |
|||
128 |
$16.6603 |
2.38% | 2.09% | $245,018,224 |
$3,359,605.15 201,653.34 DCR |
14,706,711 DCR |
|||
129 |
$0.2446 |
0.69% | 2.21% | $244,600,000 |
$4,406,504.3 18,015,144.32 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
130 |
$0.005439 |
3.77% | 8.9% | $238,802,048 |
$11,351,574.79 2,087,070,194.89 CKB |
43,905,506,230 CKB |
|||
131 |
$0.159 |
2.39% | 0.25% | $236,902,208 |
$6,375,806.29 40,099,410.63 BAT |
1,489,950,992 BAT |
|||
132 |
$0.2757 |
2.3% | 4.1% | $233,654,656 |
$16,703,770.39 60,586,762.39 ZRX |
847,496,055 ZRX |
|||
133 |
$1.9491 |
0.96% | 3.83% | $228,429,152 |
$55,993,358.44 28,727,801.78 JTO |
117,197,247 JTO |
|||
134 |
$3.3479 |
1.58% | 1.99% | $218,724,016 |
$7,433,067.89 2,220,218.01 GAS |
65,331,707 GAS |
|||
135 |
$7.0483 |
2.59% | 0.74% | $217,993,232 |
$11,922,761.72 1,691,579.77 LPT |
30,928,484 LPT |
|||
136 |
$0.6921 |
3.51% | 0.82% | $211,978,528 |
$9,069,506.37 13,104,329.39 SNX |
306,283,091 SNX |
|||
137 |
$9.9744 |
4.26% | 6.96% | $209,462,400 |
$37,216,198.66 3,731,171.67 ORDI |
21,000,000 ORDI |
|||
138 |
$0.2169 |
2.08% | 0.6% | $209,549,328 |
$33,532,861.44 154,600,559.89 OM |
966,110,313.62 OM |
|||
139 |
$0.7633 |
2.4% | 3.48% | $210,069,200 |
$2,964,057.89 3,883,214.84 BNT |
275,211,838 BNT |
|||
140 |
$2.7826 |
2.69% | 9.9% | $204,625,632 |
$7,454,115.07 2,678,830.97 FXS |
73,537,566 FXS |
|||
141 |
$0.1903 |
3.5% | 0.85% | $203,022,016 |
$8,333,009.5 43,788,804.52 MINA |
1,066,852,450 MINA |
|||
142 |
$0.8102 |
4.06% | 2.9% | $201,311,568 |
$7,666,627.76 9,462,636.09 FTT |
248,471,450 FTT |
|||
143 |
$0.029613 |
0.02% | 13.5% | $198,809,840 |
$18,159,839.55 613,238,765.07 ROSE |
6,713,599,876 ROSE |
|||
144 |
$0.001908 |
4.6% | 4.11% | $195,988,272 |
$16,035,072.45 8,404,126,022.01 NOT |
102,719,221,714 NOT |
|||
145 |
$0.011789 |
3.37% | 1.72% | $187,064,304 |
$8,487,881.44 719,983,157.18 ZIL |
15,867,699,447 ZIL |
|||
146 |
$0.034805 |
3.35% | 1.24% | $184,508,768 |
$1,682,942.4 48,353,466.46 TFUEL |
5,301,214,400 TFUEL |
|||
147 |
$5,504.96 |
2.18% | 3.14% | $180,496,624 |
$7,658,728.75 1,391.24 YFI |
32,788 YFI |
|||
148 |
$0.020726 |
0.66% | 2.24% | $180,341,312 |
$18,939,286.3 913,793,607.06 SUN |
8,701,211,472 SUN |
|||
149 |
$0.4747 |
2.43% | 3.51% | $175,480,704 |
$1,752,904.91 3,692,658.33 SFP |
369,666,536 SFP |
|||
150 |
$0.2835 |
3.31% | 0.64% | $173,813,606 |
$109,976 387,922.4 OCEAN |
613,099,141 OCEAN |
|||
151 |
$9.3472 |
2.21% | 4.05% | $170,586,400 |
$7,459,309.82 798,026.13 PROM |
18,250,000 PROM |
|||
152 |
$1.4663 |
3.37% | 22.7% | $168,917,760 |
$145,153,232 98,992,860.94 ETHFI |
115,200,000 ETHFI |
|||
153 |
$0.000969 |
3.78% | 1.02% | $166,657,344 |
$5,346,525.86 5,517,570,546.96 HOT |
171,989,009,269 HOT |
|||
154 |
$0.01351 |
2.64% | 2.28% | $164,238,432 |
$6,304,514.22 466,655,382.68 RVN |
12,156,804,605 RVN |
|||
155 |
$0.090492 |
2.94% | 10.38% | $162,885,600 |
$195,860,072 2,164,391,017.99 W |
1,800,000,000 W |
|||
156 |
$0.010051 |
3.35% | 11.54% | $156,546,224 |
$2,667,573.55 265,403,795.64 DGB |
15,575,188,736 DGB |
|||
157 |
$0.3208 |
2.61% | 7.31% | $156,373,376 |
$8,239,437.69 25,684,032.7 CELO |
487,448,202 CELO |
|||
158 |
$0.003011 |
2.3% | 0.56% | $155,811,920 |
$6,426,023.14 2,134,182,377.95 SC |
51,747,562,992 SC |
|||
159 |
$0.015489 |
2.65% | 2.86% | $154,890,000 |
$10,032,108.16 647,692,437.21 ANKR |
10,000,000,000 ANKR |
|||
160 |
$0.5129 |
2.12% | 6.56% | $154,402,960 |
$4,416,631.86 8,611,097.41 RON |
301,039,112 RON |
|||
161 |
$0.00346 |
2.07% | 2.46% | $146,107,856 |
$3,902,367.24 1,127,851,803.47 AMP |
42,227,702,186 AMP |
|||
162 |
$0.016679 |
0.45% | 2.27% | $143,036,560 |
$5,181,073.39 310,634,533.84 T |
8,575,847,236 T |
|||
163 |
$0.01046 |
0.51% | 8.68% | $140,966,784 |
$8,102,325.42 774,600,900.57 XYO |
13,476,747,692 XYO |
|||
164 |
$0.010978 |
5.21% | 5.35% | $139,032,240 |
$8,046,884.88 733,000,991.07 ONE |
12,664,623,231 ONE |
|||
165 |
$0.3781 |
0.68% | 4.51% | $138,176,432 |
$1,110,989.43 2,938,348.14 TRAC |
365,449,436 TRAC |
|||
166 |
$15.1767 |
1.57% | 4.34% | $136,794,880 |
$3,331,877.73 219,539.01 GMX |
9,013,480 GMX |
|||
167 |
$15.9542 |
3.36% | 3.42% | $135,133,632 |
$12,244,473.09 767,476.47 KSM |
8,470,098 KSM |
|||
168 |
$6.5147 |
5.09% | 2.23% | $130,238,216 |
$4,674,109.52 717,471.18 RPL |
19,991,437 RPL |
|||
169 |
$1.1693 |
1.85% | 3.58% | $128,682,352 |
$28,191,559.37 24,109,774.54 WAVES |
110,050,756 WAVES |
|||
170 |
$0.095509 |
4.68% | 3.63% | $127,184,440 |
$7,527,376.02 78,813,263.88 LRC |
1,331,648,783 LRC |
|||
171 |
$0.1423 |
2.67% | 2.6% | $124,548,008 |
$9,335,491.25 65,604,295.5 ONT |
875,249,524 ONT |
|||
172 |
$0.000000445 |
0.68% | 0.53% | $123,186,696 |
$5,652,561.12 12,714,155,847,661.21 NFT |
277,080,562,500,000 NFT |
|||
173 |
$0.1223 |
0.73% | 1.53% | $122,284,832 |
$3,077,794.97 25,165,944.15 REQ |
999,876,008 REQ |
|||
174 |
$0.132 |
3.3% | 1.3% | $121,371,768 |
$2,642,615.45 20,019,814.02 ICX |
919,483,096 ICX |
|||
175 |
$0.642 |
4.06% | 4.34% | $117,977,464 |
$19,794,146.26 30,832,003.52 DYDX |
183,765,523 DYDX |
|||
176 |
$0.8854 |
3.05% | 0.18% | $117,978,040 |
$426,293.14 481,469.55 XNO |
133,248,297 XNO |
|||
177 |
$0.00213 |
5.08% | 5.76% | $117,575,416 |
$35,161,385.84 16,507,692,882.63 BOME |
55,199,727,655 BOME |
|||
178 |
$0.1484 |
1.0% | 2.42% | $114,503,176 |
$38,419.63 258,892.39 LCX |
771,584,751 LCX |
|||
179 |
$0.007712 |
3.91% | 1.0% | $114,146,464 |
$12,032,702.31 1,560,257,042.27 RSR |
14,801,148,904 RSR |
|||
180 |
$1.2774 |
0.26% | 2.52% | $111,133,528 |
$7,350,621.94 5,754,361.94 RLC |
86,999,785 RLC |
|||
181 |
$0.2017 |
2.86% | 6.31% | $109,821,656 |
$5,273,117.56 26,143,369.16 ELF |
544,480,199 ELF |
|||
182 |
$0.021499 |
4.49% | 10.02% | $108,787,896 |
$35,634,772.79 1,657,508,385.97 PEOPLE |
5,060,137,335 PEOPLE |
|||
183 |
$1.2975 |
2.22% | 2.87% | $106,540,968 |
$9,105,495.17 7,017,722.67 MASK |
82,112,500 MASK |
|||
184 |
$0.00963 |
4.04% | 3.36% | $105,571,848 |
$1,080,706.77 112,222,925.23 FUN |
10,962,808,529 FUN |
|||
185 |
$0.8178 |
3.06% | 3.19% | $104,060,504 |
$24,286,170.68 29,696,956.08 SUSHI |
127,244,443 SUSHI |
|||
186 |
$104.5 |
0.66% | 4.62% | $104,248,680 |
$77,465.42 741.3 wNXM |
997,595 wNXM |
|||
187 |
$0.027948 |
5.2% | 4.62% | $102,739,720 |
$12,089,481.97 432,570,558.54 SKL |
3,676,102,671 SKL |
|||
188 |
$17.3729 |
4.8% | 3.65% | $102,300,376 |
$28,282,239.04 1,627,951.52 NMR |
5,888,503 NMR |
|||
189 |
$0.179 |
1.92% | 2.64% | $100,977,472 |
$3,681,320.96 20,566,038.88 SXP |
564,119,935 SXP |
|||
190 |
$0.266 |
2.39% | 2.98% | $100,362,144 |
$7,139,043.12 26,838,507.97 STORJ |
377,301,300 STORJ |
|||
191 |
$0.020067 |
2.45% | 1.88% | $99,205,048 |
$8,778,758.8 437,472,407.44 ACH |
4,943,691,067 ACH |
|||
192 |
$0.005989 |
3.87% | 2.89% | $98,949,968 |
$3,520,462.46 587,821,415.93 XVG |
16,521,951,238 XVG |
|||
193 |
$7.5719 |
3.44% | 1.96% | $96,312,528 |
$11,690,001.36 1,543,866.32 ZEN |
12,719,731 ZEN |
|||
194 |
$0.132 |
3.08% | 2.88% | $96,096,000 |
$20,828,984.42 157,795,336.52 STRK |
728,000,000 STRK |
|||
195 |
$9.6006 |
2.92% | 2.45% | $96,006,000 |
$35,675,461.63 3,715,961.67 SSV |
10,000,000 SSV |
|||
196 |
$0.6357 |
2.66% | 12.71% | $95,355,000 |
$65,825,199.35 103,547,584.32 ARKM |
150,000,000 ARKM |
|||
197 |
$6.4959 |
2.77% | 2.53% | $95,147,408 |
$5,693,468.95 876,471.15 XVS |
14,647,302 XVS |
|||
198 |
$1.3722 |
4.48% | 0.08% | $94,291,280 |
$7,962,089.32 5,802,426.26 UMA |
68,715,405 UMA |
|||
199 |
$0.085031 |
3.36% | 6.58% | $94,284,640 |
$11,144,215.34 131,060,617.19 BLUR |
1,108,826,673 BLUR |
|||
200 |
$0.026898 |
1.14% | 4.96% | $93,349,072 |
$10,209,301.12 379,556,142.46 SNT |
3,470,483,788 SNT |
