全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.453 |
3.19% | 0.85% | $194,726,816 |
$5,728,740.1 12,646,225.39 TWT |
429,860,515.46 TWT |
|||
102 |
$0.1805 |
2.09% | 5.33% | $180,290,592 |
$66,301,206.48 367,319,703.49 WIF |
998,839,863 WIF |
|||
103 |
$0.1764 |
2.6% | 6.44% | $176,400,000 |
$9,244,690.67 52,407,543.48 THETA |
1,000,000,000 THETA |
|||
104 |
$1.7503 |
0.54% | 1.47% | $173,208,000 |
$9,003,042.24 5,143,713.79 MX |
98,959,034 MX |
|||
105 |
$2.4477 |
2.74% | 11.24% | $172,657,904 |
$71,294,392.85 29,127,095.99 NEO |
70,538,831 NEO |
|||
106 |
$0.043141 |
1.76% | 9.04% | $164,094,512 |
$38,127.44 883,786.65 KLAY |
3,803,678,792 KLAY |
|||
107 |
$0.03572 |
0.63% | 5.56% | $162,883,936 |
$15,817,682.6 442,824,260.92 STRK |
4,560,020,668.35 STRK |
|||
108 |
$0.7015 |
2.65% | 14.09% | $161,513,520 |
$6,327,568.73 9,020,055.21 AKT |
230,240,224 AKT |
|||
109 |
$2.4038 |
12.01% | 1.26% | $157,815,392 |
$55,012,542.7 22,885,657.17 AR |
65,652,466 AR |
|||
110 |
$0.058784 |
4.59% | 14.29% | $153,619,584 |
$14,394,002.65 244,862,592.71 SAND |
2,613,289,192 SAND |
|||
111 |
$0.099453 |
3.72% | 12.08% | $148,753,040 |
$12,416,195.46 124,844,855.96 BAT |
1,495,711,956 BAT |
|||
112 |
$0.075157 |
4.56% | 11.27% | $148,038,928 |
$7,790,912.4 103,661,833.23 MANA |
1,969,729,010 MANA |
|||
113 |
$0.3244 |
0.0% | 5.92% | $147,098,732 |
$6,446 19,870.53 TRIBE |
453,448,622 TRIBE |
|||
114 |
$1.0599 |
4.99% | 10.35% | $146,675,008 |
$29,782,691.42 28,099,529.6 AXS |
138,385,705 AXS |
|||
115 |
$0.3879 |
2.67% | 1.33% | $141,757,840 |
$5,018,489.82 12,937,586.54 TRAC |
365,449,436 TRAC |
|||
116 |
$0.1099 |
0.09% | 4.57% | $140,315,222 |
$28,725 261,373.98 AGIX |
1,276,753,615 AGIX |
|||
117 |
$17.6148 |
0.8% | 1.23% | $137,839,952 |
$12,279,552.02 697,115.61 COMP |
7,825,235 COMP |
|||
118 |
$0.3817 |
2.38% | 11.1% | $129,337,304 |
$3,636,935.14 9,528,255.54 RUNE |
338,845,445 RUNE |
|||
119 |
$0.1262 |
0.56% | 4.77% | $126,200,000 |
$4,405,608.82 34,909,737.08 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
120 |
$0.00000624 |
1.42% | 9.59% | $122,675,312 |
$21,214,228.55 3,399,716,113,782.05 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.041007 |
0.64% | 0.48% | $114,968,656 |
$4,112.04 100,276.54 FTM |
2,803,634,835 FTM |
|||
122 |
$0.6147 |
0.72% | 13.89% | $114,531,784 |
$2,295,205.88 3,733,863.48 HNT |
186,321,438 HNT |
|||
123 |
$1.3521 |
4.24% | 14.45% | $106,780,464 |
$13,507,045.17 9,989,679.14 CVX |
78,973,794 CVX |
|||
124 |
$0.6406 |
1.31% | 11.23% | $103,519,232 |
$12,787,809.07 19,962,237.07 RAY |
161,597,301 RAY |
|||
125 |
$0.009971 |
4.25% | 4.4% | $99,710,000 |
$7,617,788.94 763,994,477.99 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
126 |
$0.2435 |
10.94% | 4.99% | $86,015,483 |
$147.07 603.98 BNX |
353,246,335 BNX |
|||
127 |
$0.2589 |
3.4% | 4.63% | $95,706,664 |
$16,099,741.21 62,185,172.69 SFP |
369,666,536 SFP |
|||
128 |
$0.004177 |
3.4% | 8.11% | $89,691,816 |
$7,618,553.16 1,823,929,413.45 XCN |
21,472,783,889 XCN |
|||
129 |
$3.303 |
1.37% | 7.99% | $88,127,592 |
$8,700,234.52 2,634,040.12 EGLD |
26,681,075 EGLD |
|||
130 |
$0.1408 |
4.28% | 5.09% | $85,169,336 |
$20,431,543.7 145,110,395.6 APE |
604,895,833 APE |
|||
131 |
$1.2853 |
3.6% | 10.32% | $83,970,840 |
$5,362,398.68 4,172,098.87 GAS |
65,331,707 GAS |
|||
132 |
$0.7965 |
0.82% | 7.73% | $83,438,032 |
$31,810,425.97 39,937,760.16 QTUM |
104,755,842 QTUM |
|||
133 |
$0.002789 |
3.06% | 10.76% | $81,875,776 |
$143,119,376 51,315,660,093.22 GALA |
29,356,679,380 GALA |
|||
134 |
$0.084942 |
3.23% | 21.52% | $81,547,720 |
$6,583,648.25 77,507,572.81 RIF |
960,040,002 RIF |
|||
135 |
$0.2646 |
2.04% | 14.54% | $81,042,504 |
$5,143,523.78 19,438,865.38 SNX |
306,283,091 SNX |
|||
136 |
$0.095698 |
1.43% | 5.87% | $81,103,680 |
$7,386,002.82 77,180,325.82 ZRX |
847,496,055 ZRX |
|||
137 |
$0.001535 |
3.03% | 9.37% | $80,725,760 |
$107,244.83 69,866,338.76 BEAM |
52,590,073,633 BEAM |
|||
138 |
$0.2905 |
4.06% | 10.17% | $79,949,040 |
$2,791,024.25 9,607,656.63 BNT |
275,211,838 BNT |
|||
139 |
$0.077105 |
4.0% | 11.15% | $79,359,016 |
$76,162,150.79 987,771,879.77 1INCH |
1,029,233,089 1INCH |
|||
140 |
$0.1256 |
2.33% | 4.4% | $77,005,256 |
$49,057.73 390,587.02 OCEAN |
613,099,141 OCEAN |
|||
141 |
$0.6383 |
14.43% | 20.01% | $74,807,000 |
$100,008,703 156,679,779.1 JTO |
117,197,247 JTO |
|||
142 |
$3.4706 |
0.19% | 1.21% | $72,882,600 |
$26,272,969.15 7,570,151.89 ORDI |
21,000,000 ORDI |
|||
143 |
$0.9989 |
0.28% | 0.27% | $70,433,888 |
$1,062,114.08 1,063,283.69 BUSD |
70,511,448 BUSD |
|||
144 |
$1.7456 |
7.18% | 34.84% | $69,159,592 |
$16,676,472.41 9,553,432.87 LIT |
39,619,383 LIT |
|||
145 |
$2,101.71 |
0.37% | 7.97% | $68,910,864 |
$2,464,019.33 1,172.39 YFI |
32,788 YFI |
|||
146 |
$5.3176 |
2.79% | 8.41% | $67,638,440 |
$16,280,712.39 3,061,665.49 ZEN |
12,719,731 ZEN |
|||
147 |
$1.15 |
0.07% | 0.38% | $65,469,830 |
$6,221 5,409.57 AEUR |
57,009,605 AEUR |
|||
148 |
$0.2523 |
3.92% | 14.54% | $62,689,348 |
$3,389,816.57 13,435,658.22 FTT |
248,471,450 FTT |
|||
149 |
$0.9149 |
0.52% | 3.34% | $58,988,176 |
$10,751.68 11,751.75 GAL |
64,474,999 GAL |
|||
150 |
$0.05921 |
2.7% | 13.0% | $59,202,660 |
$3,270,114.08 55,229,084.28 REQ |
999,876,008 REQ |
|||
151 |
$1.912 |
1.67% | 10.65% | $59,135,260 |
$7,578,444.94 3,963,621.83 LPT |
30,928,484 LPT |
|||
152 |
$0.000342 |
1.03% | 8.03% | $58,820,240 |
$1,632,323,151 4,772,874,710,526.32 HOT |
171,989,009,269 HOT |
|||
153 |
$0.004675 |
3.57% | 9.82% | $56,833,060 |
$6,308,298.96 1,349,368,761.5 RVN |
12,156,804,605 RVN |
|||
154 |
$0.4167 |
3.94% | 5.02% | $55,524,564 |
$304,686.87 731,189.99 XNO |
133,248,297 XNO |
|||
155 |
$0.003452 |
2.29% | 9.18% | $54,775,300 |
$5,656,870.84 1,638,722,723.06 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.050173 |
4.89% | 11.21% | $54,330,368 |
$9,212,698.27 183,618,644.89 KAVA |
1,082,860,679 KAVA |
|||
157 |
$6.0111 |
7.25% | 4.03% | $54,180,928 |
$3,992,675.52 664,217.12 GMX |
9,013,480 GMX |
|||
158 |
$0.049934 |
3.96% | 11.07% | $53,272,212 |
$192,349,671 3,852,078,163.18 MINA |
1,066,852,450 MINA |
|||
159 |
$0.2563 |
10.57% | 52.19% | $52,371,936 |
$13,946,237.67 54,413,724.81 STG |
204,338,417 STG |
|||
160 |
$0.007792 |
4.26% | 16.31% | $52,312,372 |
$4,613,904.91 592,133,587.01 ROSE |
6,713,599,876 ROSE |
|||
161 |
$0.1061 |
0.38% | 4.77% | $51,753,044 |
$1,586,926.27 14,956,892.27 SUPER |
487,776,093 SUPER |
|||
162 |
$0.059887 |
1.61% | 10.94% | $51,205,356 |
$4,443,576.46 74,199,349.78 AIOZ |
855,032,943 AIOZ |
|||
163 |
$0.00116 |
2.19% | 9.47% | $50,930,388 |
$20,471,905.33 17,648,194,250 CKB |
43,905,506,230 CKB |
|||
164 |
$0.003719 |
1.67% | 12.21% | $50,120,024 |
$10,730,622.92 2,885,351,685.94 XYO |
13,476,747,692 XYO |
|||
165 |
$0.00929 |
3.16% | 7.82% | $49,248,280 |
$1,402,515.18 150,970,417.65 TFUEL |
5,301,214,400 TFUEL |
|||
166 |
$8.022 |
5.62% | 4.42% | $47,237,572 |
$4,537,958.62 565,689.18 NMR |
5,888,503 NMR |
|||
167 |
$47.0044 |
3.24% | 9.05% | $46,891,356 |
$56,588.36 1,203.89 wNXM |
997,595 wNXM |
|||
168 |
$0.028842 |
1.18% | 9.27% | $46,737,484 |
$2,587,721.34 89,720,592.89 FLOW |
1,620,466,123 FLOW |
|||
169 |
$0.002966 |
3.07% | 5.12% | $46,196,008 |
$10,092,806.02 3,402,834,126.77 DGB |
15,575,188,736 DGB |
|||
170 |
$0.002788 |
5.84% | 13.37% | $46,063,200 |
$3,712,907.44 1,331,745,853.66 XVG |
16,521,951,238 XVG |
|||
171 |
$0.000439 |
4.62% | 2.53% | $45,093,740 |
$8,754,567.06 19,942,066,195.9 NOT |
102,719,221,714 NOT |
|||
172 |
$2.1444 |
0.2% | 5.92% | $44,679,644 |
$128,492.72 59,920.13 SAFE |
20,835,499 SAFE |
|||
173 |
$0.1506 |
3.83% | 6.42% | $44,453,260 |
$17,495,518.87 116,172,104.05 SOON |
295,174,367.47 SOON |
|||
174 |
$0.1039 |
9.42% | 13.44% | $43,758,984 |
$6,652,499.53 64,027,906.93 DUSK |
421,164,409 DUSK |
|||
175 |
$0.04887 |
0.66% | 6.28% | $42,773,444 |
$8,341,239.21 170,682,201.96 ONT |
875,249,524 ONT |
|||
176 |
$0.000814 |
2.87% | 8.0% | $42,122,516 |
$4,196,661.06 5,155,603,267.81 SC |
51,747,562,992 SC |
|||
177 |
$0.004214 |
1.91% | 8.19% | $42,140,000 |
$11,026,361.79 2,616,602,228.29 ANKR |
10,000,000,000 ANKR |
|||
178 |
$0.006141 |
0.18% | 6.97% | $41,853,916 |
$2,230,949.96 363,287,731.64 USTC |
6,815,488,532 USTC |
|||
179 |
$1 |
0.0% | 0.07% | $39,452,452 |
$52,592,521 52,592,521 GUSD |
39,381,565 GUSD |
|||
180 |
$0.070403 |
0.07% | 1.95% | $38,333,040 |
$1,764,287.6 25,059,835.52 ELF |
544,480,199 ELF |
|||
181 |
$0.004338 |
3.88% | 9.04% | $37,202,024 |
$3,464,404.33 798,617,872.29 T |
8,575,847,236 T |
|||
182 |
$0.003894 |
1.37% | 7.93% | $37,151,796 |
$1,692,317.33 434,596,129.94 IOTX |
9,540,779,324 IOTX |
|||
183 |
$2.4688 |
1.01% | 5.97% | $36,161,260 |
$3,538,191.59 1,433,162.5 XVS |
14,647,302 XVS |
|||
184 |
$0.034088 |
4.78% | 13.14% | $34,088,000 |
$2,936,393.73 86,141,566.83 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.3913 |
1.86% | 14.98% | $34,043,016 |
$3,470,618.15 8,869,456.04 RLC |
86,999,785 RLC |
|||
186 |
$4.0012 |
3.65% | 12.3% | $33,890,556 |
$60,843,256.08 15,206,252.14 KSM |
8,470,098 KSM |
|||
187 |
$0.1302 |
5.86% | 2.04% | $33,655,612 |
$2,664,468.69 20,464,429.26 PUNDIX |
258,491,637 PUNDIX |
|||
188 |
$0.068537 |
1.7% | 8.16% | $33,408,238 |
$2,965,842.61 43,273,598.35 CELO |
487,448,202 CELO |
|||
189 |
$0.1824 |
5.68% | 2.67% | $33,518,832 |
$17,467,303.63 95,763,726.04 DYDX |
183,765,523 DYDX |
|||
190 |
$0.087462 |
2.1% | 7.76% | $32,999,526 |
$13,422,419.89 153,465,732.43 STORJ |
377,301,300 STORJ |
|||
191 |
$0.4018 |
2.26% | 8.76% | $32,992,802 |
$13,922,102.23 34,649,333.57 MASK |
82,112,500 MASK |
|||
192 |
$0.03293 |
8.37% | 7.71% | $32,897,054 |
$3,328,241.43 101,070,192.23 ARDR |
998,999,495 ARDR |
|||
193 |
$0.2964 |
5.3% | 16.07% | $32,619,044 |
$6,097,977.34 20,573,472.81 WAVES |
110,050,756 WAVES |
|||
194 |
$0.034502 |
1.54% | 1.12% | $31,724,006 |
$2,021,523.16 58,591,477.6 ICX |
919,483,096 ICX |
|||
195 |
$1.4933 |
1.33% | 8.02% | $29,853,212 |
$7,490,721.16 5,016,219.89 RPL |
19,991,437 RPL |
|||
196 |
$0.00591 |
0.96% | 7.15% | $29,905,412 |
$658,500,439 111,421,394,077.83 PEOPLE |
5,060,137,335 PEOPLE |
|||
197 |
$1.0002 |
0.07% | 0.04% | $29,656,066 |
$20,427,585.49 20,423,500.79 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
198 |
$0.224 |
9.11% | 15.55% | $28,502,756 |
$88,552,124.35 395,321,983.71 SUSHI |
127,244,443 SUSHI |
|||
199 |
$0.005821 |
1.71% | 8.12% | $28,777,226 |
$5,115,781.15 878,849,192.58 ACH |
4,943,691,067 ACH |
|||
200 |
$0.007846 |
6.11% | 9.37% | $27,229,416 |
$3,243,914.06 413,448,134.08 SNT |
3,470,483,788 SNT |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
