全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.0000203 |
2.22% | 7.1% | $398,301,568 |
$33,942,138.38 1,675,327,659,427.44 XEC |
19,659,504,673,092 XEC |
|||
102 |
$2.4621 |
0.91% | 17.16% | $396,091,424 |
$2,732,769.21 1,109,934.29 HNT |
160,875,442 HNT |
|||
103 |
$5.5424 |
1.2% | 8.57% | $390,954,432 |
$16,881,986.06 3,045,970.35 NEO |
70,538,831 NEO |
|||
104 |
$13.87 |
0.54% | 9.28% | $370,066,496 |
$5,134,696.82 370,201.65 EGLD |
26,681,075 EGLD |
|||
105 |
$0.0000599 |
1.9% | 0.18% | $350,257,824 |
$10,722,577.93 178,918,370,265.31 LUNC |
5,844,448,872,490 LUNC |
|||
106 |
$2.077 |
0.54% | 11.74% | $335,637,600 |
$10,850,962.34 5,224,343.93 RAY |
161,597,301 RAY |
|||
107 |
$0.036124 |
0.76% | 5.45% | $321,080,608 |
$11,747,125.95 325,188,958.86 CHZ |
8,888,290,622 CHZ |
|||
108 |
$0.7694 |
1.02% | 3.17% | $320,570,432 |
$2,781,588.97 3,615,270.3 TWT |
416,649,900 TWT |
|||
109 |
$2.3137 |
0.82% | 4.65% | $320,183,008 |
$9,544,397.14 4,125,166.24 AXS |
138,385,705 AXS |
|||
110 |
$0.005821 |
0.22% | 9.2% | $306,126,816 |
$206,232.14 35,428,988.15 BEAM |
52,590,073,633 BEAM |
|||
111 |
$0.6146 |
2.81% | 9.31% | $299,787,200 |
$2,710,388.37 4,410,003.86 SUPER |
487,776,093 SUPER |
|||
112 |
$0.3424 |
2.17% | 3.71% | $292,763,264 |
$3,795,518.67 11,085,042.84 AIOZ |
855,032,943 AIOZ |
|||
113 |
$112.27 |
0.88% | 6.96% | $290,733,056 |
$2,149,492.96 19,145.75 GNO |
2,589,588 GNO |
|||
114 |
$0.032606 |
0.47% | 3.1% | $290,261,216 |
$22,535,802.76 691,155,086.79 JST |
8,902,080,000 JST |
|||
115 |
$0.074081 |
0.67% | 10.53% | $284,587,936 |
$10,177,487.07 137,383,230.11 CFX |
3,841,577,974 CFX |
|||
116 |
$0.013008 |
2.6% | 14.73% | $279,317,984 |
$4,860,910.08 373,686,199.26 XCN |
21,472,783,889 XCN |
|||
117 |
$1.2134 |
0.64% | 5.25% | $279,373,472 |
$3,378,350.94 2,784,202.19 AKT |
230,240,224 AKT |
|||
118 |
$0.2628 |
4.58% | 12.32% | $253,893,792 |
$43,264,055.47 164,627,303.92 OM |
966,110,313.62 OM |
|||
119 |
$2.5101 |
1.32% | 7.1% | $248,397,072 |
$3,249,312.51 1,294,495.24 MX |
98,959,034 MX |
|||
120 |
$0.019494 |
3.2% | 15.33% | $236,984,752 |
$55,976,015.06 2,871,448,397.46 RVN |
12,156,804,605 RVN |
|||
121 |
$2.0128 |
0.79% | 6.74% | $235,894,624 |
$25,848,765.63 12,842,192.78 JTO |
117,197,247 JTO |
|||
122 |
$20.1924 |
1.04% | 6.78% | $231,212,496 |
$6,042,813.08 299,261.76 DASH |
11,450,471 DASH |
|||
123 |
$0.2281 |
0.31% | 3.02% | $228,100,000 |
$2,562,229.71 11,232,922.88 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
124 |
$15.1517 |
0.02% | 0.5% | $222,831,680 |
$2,380,937.48 157,139.96 DCR |
14,706,711 DCR |
|||
125 |
$0.8944 |
3.78% | 7.82% | $222,232,864 |
$6,060,811.82 6,776,399.62 FTT |
248,471,450 FTT |
|||
126 |
$1.9972 |
2.47% | 16.56% | $214,659,056 |
$18,309,386.16 9,167,527.62 BERA |
107,480,000 BERA |
|||
127 |
$0.002081 |
0.62% | 9.26% | $213,758,704 |
$13,054,333.75 6,273,106,078.81 NOT |
102,719,221,714 NOT |
|||
128 |
$6.8863 |
1.05% | 9.3% | $212,982,816 |
$17,801,346.89 2,585,037.96 LPT |
30,928,484 LPT |
|||
129 |
$2.0278 |
0.16% | 3.44% | $212,423,904 |
$8,680,888.91 4,280,939.4 QTUM |
104,755,842 QTUM |
|||
130 |
$0.021915 |
0.34% | 5.82% | $209,086,176 |
$3,268,596.5 149,148,825.01 IOTX |
9,540,779,324 IOTX |
|||
131 |
$0.4516 |
1.01% | 9.01% | $204,777,392 |
$152,417.58 337,505.71 TRIBE |
453,448,622 TRIBE |
|||
132 |
$2.5932 |
0.14% | 5.1% | $204,794,848 |
$6,712,303.81 2,588,425.04 CVX |
78,973,794 CVX |
|||
133 |
$0.194 |
0.21% | 5.0% | $199,671,216 |
$5,043,814.05 25,999,041.49 1INCH |
1,029,233,089 1INCH |
|||
134 |
$0.1833 |
0.6% | 9.85% | $195,554,048 |
$6,559,775.23 35,787,098.91 MINA |
1,066,852,450 MINA |
|||
135 |
$0.2299 |
0.44% | 5.23% | $194,839,344 |
$8,705,798.64 37,867,762.68 ZRX |
847,496,055 ZRX |
|||
136 |
$2.9851 |
1.27% | 0.63% | $195,021,680 |
$11,223,328.72 3,759,783.16 GAS |
65,331,707 GAS |
|||
137 |
$2.6379 |
0.74% | 2.59% | $193,984,752 |
$6,579,323.11 2,494,151.83 FXS |
73,537,566 FXS |
|||
138 |
$0.1259 |
0.16% | 5.69% | $187,584,829 |
$4,547,503 36,119,960.29 BAT |
1,489,950,992 BAT |
|||
139 |
$0.6083 |
0.73% | 6.88% | $186,312,000 |
$6,093,785.06 10,017,729.84 SNX |
306,283,091 SNX |
|||
140 |
$0.2955 |
0.07% | 13.84% | $181,170,800 |
$103,262.51 349,450.12 OCEAN |
613,099,141 OCEAN |
|||
141 |
$0.033083 |
0.43% | 5.44% | $175,380,080 |
$2,067,383.21 62,490,802.22 TFUEL |
5,301,214,400 TFUEL |
|||
142 |
$0.011053 |
0.77% | 5.86% | $175,385,680 |
$6,962,939.34 629,959,227.36 ZIL |
15,867,699,447 ZIL |
|||
143 |
$0.4629 |
0.19% | 3.46% | $171,118,640 |
$2,030,130.26 4,385,677.81 SFP |
369,666,536 SFP |
|||
144 |
$0.02533 |
1.19% | 8.89% | $170,055,488 |
$2,755,340.69 108,777,761.15 ROSE |
6,713,599,876 ROSE |
|||
145 |
$7.9323 |
0.5% | 9.03% | $166,578,304 |
$84,083,005.12 10,600,078.81 ORDI |
21,000,000 ORDI |
|||
146 |
$5,073.84 |
0.53% | 2.68% | $166,361,072 |
$6,585,665.85 1,297.96 YFI |
32,788 YFI |
|||
147 |
$0.6007 |
0.7% | 5.09% | $165,319,744 |
$1,584,822.45 2,638,292.74 BNT |
275,211,838 BNT |
|||
148 |
$0.00376 |
1.08% | 8.03% | $165,084,704 |
$5,913,396.54 1,572,711,845.74 CKB |
43,905,506,230 CKB |
|||
149 |
$0.1057 |
0.94% | 11.56% | $158,548,864 |
$18,859,143.79 178,421,417.12 PYTH |
1,499,989,215 PYTH |
|||
150 |
$0.003048 |
0.62% | 5.77% | $157,726,576 |
$4,740,611.56 1,555,318,753.28 SC |
51,747,562,992 SC |
|||
151 |
$0.003683 |
0.11% | 6.62% | $155,524,624 |
$15,733,983.04 4,272,056,215.04 AMP |
42,227,702,186 AMP |
|||
152 |
$0.017832 |
0.52% | 7.56% | $155,160,000 |
$4,670,730.58 261,929,709.51 SUN |
8,701,211,472 SUN |
|||
153 |
$0.009942 |
4.39% | 9.38% | $154,848,528 |
$1,599,803.61 160,913,660.23 DGB |
15,575,188,736 DGB |
|||
154 |
$0.015449 |
0.93% | 4.15% | $154,490,000 |
$7,857,355.85 508,599,640.75 ANKR |
10,000,000,000 ANKR |
|||
155 |
$0.000892 |
1.06% | 8.01% | $153,414,192 |
$2,089,026.8 2,341,958,295.96 HOT |
171,989,009,269 HOT |
|||
156 |
$0.017792 |
26.39% | 22.16% | $152,581,472 |
$81,472,359.75 4,579,156,910.41 T |
8,575,847,236 T |
|||
157 |
$0.4867 |
1.64% | 11.11% | $146,515,728 |
$2,732,927.23 5,615,219.29 RON |
301,039,112 RON |
|||
158 |
$0.2933 |
0.1% | 9.28% | $142,968,560 |
$9,848,422.77 33,577,984.21 CELO |
487,448,202 CELO |
|||
159 |
$0.1358 |
1.24% | 8.19% | $135,783,168 |
$1,912,867.4 14,085,916.05 REQ |
999,876,008 REQ |
|||
160 |
$15.024 |
1.4% | 8.72% | $135,418,528 |
$3,429,678.04 228,279.95 GMX |
9,013,480 GMX |
|||
161 |
$0.009997 |
0.98% | 10.95% | $134,727,040 |
$4,794,290.71 479,572,942.88 XYO |
13,476,747,692 XYO |
|||
162 |
$0.010443 |
0.11% | 12.33% | $132,256,664 |
$4,221,618.99 404,253,470.27 ONE |
12,664,623,231 ONE |
|||
163 |
$6.3106 |
1.09% | 2.95% | $131,484,496 |
$319,792.34 50,675.43 SAFE |
20,835,499 SAFE |
|||
164 |
$6.4493 |
7.63% | 18.09% | $128,930,776 |
$18,604,307.97 2,884,701.9 RPL |
19,991,437 RPL |
|||
165 |
$0.351 |
1.46% | 6.6% | $128,272,752 |
$1,327,260.21 3,781,368.12 TRAC |
365,449,436 TRAC |
|||
166 |
$0.9487 |
0.27% | 5.63% | $126,412,656 |
$335,579.67 353,725.8 XNO |
133,248,297 XNO |
|||
167 |
$14.7287 |
1.41% | 8.28% | $124,753,536 |
$4,303,623.93 292,193.06 KSM |
8,470,098 KSM |
|||
168 |
$1.0634 |
2.49% | 12.14% | $122,503,680 |
$74,094,026.22 69,676,533.97 ETHFI |
115,200,000 ETHFI |
|||
169 |
$0.067258 |
1.88% | 9.22% | $121,064,400 |
$20,885,166.22 310,523,152.93 W |
1,800,000,000 W |
|||
170 |
$0.1276 |
4.13% | 24.94% | $117,326,040 |
$4,328,258 33,920,517.24 ICX |
919,483,096 ICX |
|||
171 |
$0.00000041 |
0.23% | 2.76% | $113,645,760 |
$5,703,049.75 13,904,647,934,849.87 NFT |
277,080,562,500,000 NFT |
|||
172 |
$1.381 |
1.31% | 15.82% | $113,397,360 |
$26,297,659.37 19,042,476.01 MASK |
82,112,500 MASK |
|||
173 |
$1.0278 |
1.78% | 5.48% | $113,110,168 |
$7,855,916.09 7,643,428.77 WAVES |
110,050,756 WAVES |
|||
174 |
$0.032448 |
7.21% | 7.94% | $112,610,256 |
$85,215,684.08 2,626,223,005.42 SNT |
3,470,483,788 SNT |
|||
175 |
$0.128 |
0.23% | 6.98% | $112,031,936 |
$4,206,956.25 32,866,845.7 ONT |
875,249,524 ONT |
|||
176 |
$0.2039 |
1.69% | 8.19% | $111,019,512 |
$2,378,051.69 11,662,833.2 ELF |
544,480,199 ELF |
|||
177 |
$8.6019 |
0.3% | 20.11% | $109,413,856 |
$8,123,771.16 944,415.9 ZEN |
12,719,731 ZEN |
|||
178 |
$0.079356 |
0.51% | 6.29% | $105,674,320 |
$4,597,804.5 57,938,964.92 LRC |
1,331,648,783 LRC |
|||
179 |
$5.3972 |
0.21% | 0.2% | $98,498,896 |
$3,843,516.37 712,131.54 PROM |
18,250,000 PROM |
|||
180 |
$0.025208 |
0.62% | 8.36% | $96,202,968 |
$2,995,569.83 118,834,093.54 ASTR |
3,816,366,521 ASTR |
|||
181 |
$0.2543 |
1.84% | 5.18% | $95,947,720 |
$5,876,817.32 23,109,781.05 STORJ |
377,301,300 STORJ |
|||
182 |
$0.1698 |
0.64% | 5.3% | $95,787,568 |
$3,488,234.4 20,543,194.35 SXP |
564,119,935 SXP |
|||
183 |
$0.516 |
0.73% | 4.0% | $94,823,008 |
$15,887,604.02 30,789,930.27 DYDX |
183,765,523 DYDX |
|||
184 |
$0.018621 |
0.03% | 10.75% | $94,224,816 |
$23,064,735.25 1,238,641,063.85 PEOPLE |
5,060,137,335 PEOPLE |
|||
185 |
$0.019016 |
0.51% | 8.92% | $94,009,232 |
$8,942,333.51 470,253,129.47 ACH |
4,943,691,067 ACH |
|||
186 |
$0.2166 |
1.37% | 9.41% | $92,807,520 |
$1,452,140.7 6,704,250.69 HIVE |
428,474,250 HIVE |
|||
187 |
$0.006212 |
1.49% | 11.2% | $91,944,736 |
$8,193,537.78 1,318,985,476.5 RSR |
14,801,148,904 RSR |
|||
188 |
$8.9383 |
2.35% | 3.87% | $89,383,000 |
$15,369,069.53 1,719,462.26 SSV |
10,000,000 SSV |
|||
189 |
$5.0035 |
0.67% | 2.95% | $89,299,864 |
$358,782.17 71,706.24 OKT |
17,847,480 OKT |
|||
190 |
$0.001591 |
1.67% | 14.61% | $87,822,768 |
$24,365,300.85 15,314,456,851.04 BOME |
55,199,727,655 BOME |
|||
191 |
$0.079058 |
1.68% | 9.67% | $87,661,616 |
$9,683,465.41 122,485,585.39 BLUR |
1,108,826,673 BLUR |
|||
192 |
$0.4124 |
1.9% | 13.67% | $87,400,120 |
$4,045,241.67 9,809,024.42 KDA |
211,930,462 KDA |
|||
193 |
$0.1128 |
1.57% | 8.96% | $87,034,760 |
$39,614 351,187.94 LCX |
771,584,751 LCX |
|||
194 |
$5.9582 |
0.83% | 4.22% | $87,271,552 |
$4,131,937.28 693,487.51 XVS |
14,647,302 XVS |
|||
195 |
$0.012693 |
2.41% | 5.6% | $86,508,992 |
$19,951,056.55 1,571,815,689.75 USTC |
6,815,488,532 USTC |
|||
196 |
$0.086835 |
0.66% | 3.13% | $86,748,120 |
$10,179,555.52 117,228,715.61 ARDR |
998,999,495 ARDR |
|||
197 |
$0.1749 |
1.07% | 12.86% | $86,154,128 |
$2,460,689.69 14,069,123.44 OSMO |
492,590,761 OSMO |
|||
198 |
$16.3043 |
0.8% | 7.49% | $85,606,496 |
$4,341,681.72 266,290.59 METIS |
5,250,547 METIS |
|||
199 |
$0.1173 |
2.17% | 12.8% | $85,394,400 |
$17,169,042.64 146,368,649.96 STRK |
728,000,000 STRK |
|||
200 |
$0.005137 |
2.06% | 14.99% | $84,873,264 |
$2,225,653.35 433,259,363.44 XVG |
16,521,951,238 XVG |
