全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$1.2838 |
1.44% | 8.64% | $88,216,840 |
$6,761,551.23 5,266,826.01 UMA |
68,715,405 UMA |
|||
202 |
$0.416 |
5.45% | 12.46% | $88,163,072 |
$10,283,230.36 24,719,303.75 KDA |
211,930,462 KDA |
|||
203 |
$4.8977 |
1.09% | 2.43% | $87,411,600 |
$240,234.15 49,050.4 OKT |
17,847,480 OKT |
|||
204 |
$16.2981 |
3.31% | 6.75% | $85,573,944 |
$8,645,966.93 530,489.26 METIS |
5,250,547 METIS |
|||
205 |
$0.1109 |
0.81% | 13.49% | $85,568,752 |
$49,420.1 445,627.59 LCX |
771,584,751 LCX |
|||
206 |
$0.1727 |
3.2% | 5.89% | $85,070,424 |
$4,081,969.92 23,636,189.46 OSMO |
492,590,761 OSMO |
|||
207 |
$0.175 |
1.07% | 6.81% | $85,002,952 |
$6,804,769.35 38,884,396.29 ID |
485,731,152 ID |
|||
208 |
$0.3244 |
2.43% | 3.14% | $83,854,688 |
$8,294,422.27 25,568,502.68 PUNDIX |
258,491,637 PUNDIX |
|||
209 |
$0.0019 |
5.8% | 7.79% | $82,297,168 |
$7,461,618.49 3,927,167,626.32 SLP |
43,314,300,957 SLP |
|||
210 |
$0.1755 |
0.06% | 3.09% | $81,692,808 |
$3,744,079.61 21,333,786.95 POWR |
465,486,097 POWR |
|||
211 |
$0.2355 |
1.09% | 5.8% | $81,550,992 |
$4,904,503.42 20,825,916.86 FLUX |
346,288,729 FLUX |
|||
212 |
$0.071061 |
0.58% | 12.43% | $81,381,272 |
$5,978,887.05 84,137,389.71 WOO |
1,145,231,208 WOO |
|||
213 |
$0.4528 |
3.33% | 4.79% | $80,512,072 |
$46,396,335.76 102,465,405.83 KNC |
177,809,350 KNC |
|||
214 |
$0.099939 |
0.26% | 4.26% | $80,151,080 |
$7,667,088.14 76,717,679.18 CVC |
802,000,010 CVC |
|||
215 |
$79.0006 |
1.03% | 7.18% | $78,810,600 |
$141,241.44 1,787.85 wNXM |
997,595 wNXM |
|||
216 |
$0.7884 |
4.99% | 11.75% | $77,700,216 |
$120,292.5 152,578.01 ABT |
98,554,305 ABT |
|||
217 |
$0.020925 |
0.9% | 6.21% | $76,922,448 |
$5,547,642.58 265,120,314.46 SKL |
3,676,102,671 SKL |
|||
218 |
$0.5109 |
2.72% | 5.31% | $76,635,000 |
$43,029,781.65 84,223,491.19 ARKM |
150,000,000 ARKM |
|||
219 |
$0.000771 |
1.75% | 1.42% | $76,335,008 |
$1,586,743.69 2,058,033,320.36 DENT |
99,007,791,203 DENT |
|||
220 |
$0.108 |
1.28% | 6.89% | $75,974,584 |
$9,174,789.77 84,951,757.13 PHA |
703,468,356 PHA |
|||
221 |
$0.007614 |
3.16% | 10.39% | $76,140,000 |
$32,289,987.17 4,240,870,392.7 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
222 |
$0.022127 |
0.62% | 1.92% | $75,481,960 |
$4,342,306.54 196,244,702.85 WAXP |
3,411,305,497 WAXP |
|||
223 |
$0.073042 |
2.21% | 8.35% | $73,042,000 |
$9,743,321.85 133,393,415.43 ENJ |
1,000,000,000 ENJ |
|||
224 |
$0.054041 |
0.0% | 0.0% | $78,512,761 |
$57.49 1,063.82 STPT |
1,452,836,946 STPT |
|||
225 |
$0.00383 |
2.15% | 4.27% | $71,194,896 |
$10,708,971.5 2,796,076,109.66 IOST |
18,588,745,668 IOST |
|||
226 |
$0.1066 |
8.58% | 3.09% | $69,546,648 |
$11,320.61 106,197.09 KEEP |
652,407,616 KEEP |
|||
227 |
$0.9735 |
1.02% | 2.66% | $68,642,896 |
$4,138,084.47 4,250,728.78 BUSD |
70,511,448 BUSD |
|||
228 |
$0.003768 |
2.11% | 3.9% | $67,947,312 |
$20,625,919.42 5,473,970,122.08 IQ |
18,032,726,356 IQ |
|||
229 |
$38.8875 |
0.75% | 6.16% | $66,242,560 |
$29,689,098.37 763,461.22 TRB |
1,703,441 TRB |
|||
230 |
$0.8021 |
3.08% | 7.38% | $64,629,668 |
$6,085,536.46 7,587,004.69 DIA |
80,575,573 DIA |
|||
231 |
$1.1347 |
0.72% | 0.0% | $64,688,800 |
$15,274.66 13,461.41 AEUR |
57,009,605 AEUR |
|||
232 |
$0.05727 |
2.75% | 3.03% | $63,492,040 |
$10,429,389.13 182,109,116.99 COTI |
1,108,643,952 COTI |
|||
233 |
$0.009851 |
37.76% | 33.78% | $63,045,480 |
$281,240,226 28,549,408,790.99 QKC |
6,399,906,497 QKC |
|||
234 |
$1.0001 |
0.01% | 0.07% | $62,947,724 |
$9,253,200.15 9,252,274.92 USDP(PAX) |
62,941,431 USDP(PAX) |
|||
235 |
$0.019572 |
1.18% | 1.27% | $61,998,624 |
$5,068,883.05 258,986,462.8 ORBS |
3,167,720,359 ORBS |
|||
236 |
$9.4123 |
5.43% | 8.25% | $61,203,500 |
$11,331,745.75 1,203,929.51 XCH |
6,502,502 XCH |
|||
237 |
$0.4516 |
0.0% | 7.21% | $61,174,048 |
$2,439,482.76 5,401,866.16 ARK |
135,460,691 ARK |
|||
238 |
$0.012055 |
0.9% | 15.62% | $60,405,776 |
$7,029,734.8 583,138,515.14 FUN |
5,010,848,189 FUN |
|||
239 |
$1.8979 |
6.86% | 11.76% | $57,489,288 |
$8,964,347.28 4,723,298 GNS |
30,291,000 GNS |
|||
240 |
$0.060098 |
2.03% | 0.83% | $57,696,484 |
$2,437,359.73 40,556,420.01 RIF |
960,040,002 RIF |
|||
241 |
$0.4429 |
1.21% | 6.07% | $57,090,008 |
$4,877,544.05 11,012,743.4 LSK |
128,900,444 LSK |
|||
242 |
$0.144 |
2.57% | 4.95% | $55,955,624 |
$5,000,244.55 34,723,920.49 POLYX |
388,580,728 POLYX |
|||
243 |
$0.2213 |
2.85% | 1.16% | $55,546,300 |
$14,447,387.45 65,284,172.84 MANTA |
251,000,000 MANTA |
|||
244 |
$0.1406 |
0.79% | 4.1% | $55,530,208 |
$13,780,631.75 98,013,028.09 STEEM |
394,951,699 STEEM |
|||
245 |
$0.0000575 |
0.63% | 3.44% | $55,251,808 |
$67,023,827.6 1,166,646,259,355.96 WIN |
961,737,300,000 WIN |
|||
246 |
$0.1847 |
1.39% | 1.81% | $54,713,272 |
$3,364,400.86 18,215,489.23 SCRT |
296,227,785 SCRT |
|||
247 |
$0.007673 |
0.67% | 4.39% | $54,366,952 |
$2,799,406.72 364,838,618.53 CELR |
7,085,488,367 CELR |
|||
248 |
$0.9986 |
0.14% | 0.04% | $54,242,992 |
$152,186,925 152,400,285.4 GUSD |
54,319,039 GUSD |
|||
249 |
$0.16 |
5.16% | 8.3% | $53,829,916 |
$9,920,737.78 62,004,611.12 JOE |
336,436,965 JOE |
|||
250 |
$0.093692 |
0.08% | 3.32% | $53,157,976 |
$6,356,609.29 67,845,806.37 CHR |
567,369,439 CHR |
|||
251 |
$8.8664 |
0.02% | 2.22% | $52,209,824 |
$3,944,818.59 444,917.73 NMR |
5,888,503 NMR |
|||
252 |
$0.062828 |
1.54% | 5.89% | $51,421,036 |
$3,578,221.44 56,952,655.5 AUDIO |
818,441,374 AUDIO |
|||
253 |
$0.7289 |
0.3% | 7.92% | $51,146,912 |
$7,882,197.94 10,813,826.23 AGLD |
70,170,001 AGLD |
|||
254 |
$0.761 |
0.14% | 4.32% | $50,674,144 |
$2,405,172.73 3,160,542.35 MTL |
66,588,888 MTL |
|||
255 |
$0.000495 |
0.65% | 5.08% | $48,479,432 |
$3,496,489.96 7,063,616,080.81 SPELL |
97,938,248,939 SPELL |
|||
256 |
$0.7311 |
8.34% | 11.76% | $47,137,672 |
$15,806 21,619.48 GAL |
64,474,999 GAL |
|||
257 |
$0.1228 |
0.65% | 8.08% | $44,510,356 |
$7,490,065.96 60,994,022.48 AERGO |
362,462,198 AERGO |
|||
258 |
$0.002483 |
1.04% | 38.12% | $44,527,244 |
$413,039.59 166,346,995.57 ETN |
17,932,841,188 ETN |
|||
259 |
$0.1083 |
1.55% | 1.46% | $44,348,848 |
$11,983,494.69 110,650,920.5 BB |
409,500,000 BB |
|||
260 |
$0.043315 |
4.64% | 9.79% | $44,172,968 |
$1,414,231.3 32,649,920.35 POKT |
1,019,807,684 POKT |
|||
261 |
$0.338 |
3.76% | 9.57% | $43,446,904 |
$2,606,150.89 7,710,505.59 CTK |
128,541,138 CTK |
|||
262 |
$0.7285 |
1.35% | 4.13% | $41,194,928 |
$11,797,299.41 16,193,959.38 API3 |
56,547,601 API3 |
|||
263 |
$0.067554 |
1.54% | 7.03% | $40,973,436 |
$2,949,610.35 43,663,000.71 CTSI |
606,528,658 CTSI |
|||
264 |
$0.032893 |
1.81% | 9.23% | $40,113,332 |
$10,486,496.61 318,806,329.92 VANRY |
1,219,509,637 VANRY |
|||
265 |
$0.056988 |
0.68% | 1.47% | $39,361,048 |
$3,033,036.05 53,222,363.48 OXT |
690,690,083 OXT |
|||
266 |
$0.035023 |
8.46% | 4.32% | $38,525,300 |
$27,805,991.66 793,935,175.74 ALT |
1,100,000,000 ALT |
|||
267 |
$2.6517 |
1.96% | 0.8% | $38,034,804 |
$3,509,652.54 1,323,548.12 FORTH |
14,343,554 FORTH |
|||
268 |
$0.1339 |
2.33% | 7.26% | $37,777,932 |
$4,865,313.42 36,335,425.09 EDU |
282,135,417 EDU |
|||
269 |
$0.002414 |
3.21% | 1.4% | $37,606,996 |
$21,674,175.77 8,978,531,801.99 MBL |
15,578,706,221 MBL |
|||
270 |
$0.088994 |
9.5% | 9.96% | $36,355,861 |
$845.43 9,499.85 FX |
408,520,357 FX |
|||
271 |
$0.1611 |
1.35% | 4.95% | $36,274,056 |
$7,850,650.92 48,731,538.92 LUNA |
225,164,837 LUNA |
|||
272 |
$6.0484 |
2.96% | 2.08% | $35,441,344 |
$7,925,574.26 1,310,358.82 MOVR |
5,859,623 MOVR |
|||
273 |
$0.032264 |
5.61% | 6.26% | $35,398,292 |
$9,385,260.38 290,889,548.1 TRU |
1,097,145,214 TRU |
|||
274 |
$0.413 |
0.41% | 3.78% | $35,368,984 |
$15,690,602.67 37,991,774.02 PPT |
85,639,187 PPT |
|||
275 |
$0.022602 |
0.42% | 7.82% | $34,953,024 |
$139,247.26 6,160,837.98 NCT |
1,546,457,130 NCT |
|||
276 |
$1.7436 |
4.18% | 10.46% | $34,357,116 |
$33,221,455.39 19,053,369.69 CYBER |
19,704,700 CYBER |
|||
277 |
$0.1649 |
0.54% | 3.85% | $33,695,404 |
$2,257,513.11 13,690,194.72 STG |
204,338,417 STG |
|||
278 |
$0.2215 |
3.44% | 2.85% | $33,225,000 |
$5,356,744.57 24,183,948.4 MELANIA |
150,000,000 MELANIA |
|||
279 |
$0.008341 |
1.11% | 5.89% | $32,586,228 |
$1,789,911.69 214,591,978.18 POND |
3,906,753,055 POND |
|||
280 |
$0.6398 |
1.81% | 3.94% | $31,880,666 |
$8,039,704.33 12,565,964.88 RAD |
49,829,111 RAD |
|||
281 |
$0.007465 |
1.22% | 1.77% | $31,630,132 |
$1,319,170.85 176,714,112.53 QI |
4,237,124,218 QI |
|||
282 |
$0.1974 |
4.04% | 1.74% | $32,024,960 |
$2,836,499.56 14,369,298.68 HT |
162,233,844 HT |
|||
283 |
$0.033209 |
0.33% | 8.78% | $31,341,701 |
$2,905 87,476.29 TVK |
943,771,307 TVK |
|||
284 |
$13.9482 |
2.39% | 1.79% | $30,655,842 |
$8,561,766.83 613,825.93 ILV |
2,197,835 ILV |
|||
285 |
$0.5703 |
1.81% | 5.13% | $29,363,066 |
$1,465,368.44 2,569,469.47 AVA |
51,487,051 AVA |
|||
286 |
$0.3003 |
20.51% | 20.0% | $29,078,276 |
$43,403,839.56 144,534,930.27 VIC |
96,830,754 VIC |
|||
287 |
$0.1822 |
0.6% | 7.32% | $28,732,940 |
$3,665,532.3 20,118,179.47 ONG |
157,700,000 ONG |
|||
288 |
$0.044493 |
1.76% | 8.9% | $28,331,440 |
$7,932,090.93 178,277,278 SYS |
636,761,735 SYS |
|||
289 |
$0.047048 |
2.22% | 6.83% | $28,228,800 |
$15,139,477.41 321,787,906.18 GMT |
600,000,000 GMT |
|||
290 |
$0.022525 |
1.3% | 2.5% | $27,996,072 |
$6,034,631.89 267,908,186.02 ARPA |
1,242,888,889 ARPA |
|||
291 |
$1.378 |
3.09% | 11.23% | $28,037,984 |
$3,071,811.21 2,229,180.85 ELA |
20,346,868 ELA |
|||
292 |
$0.065936 |
1.29% | 8.54% | $27,769,896 |
$3,153,409.14 47,825,302.41 DUSK |
421,164,409 DUSK |
|||
293 |
$0.03543 |
2.64% | 7.14% | $27,318,006 |
$11,349,012.42 320,322,111.77 PIXEL |
771,041,667 PIXEL |
|||
294 |
$1.0004 |
4.19% | 4.98% | $27,193,100 |
$3,959,372.81 3,957,789.69 PYR |
27,182,227 PYR |
|||
295 |
$0.1528 |
1.87% | 2.3% | $27,073,376 |
$11,476,720.17 75,109,425.2 MAGIC |
177,181,782 MAGIC |
|||
296 |
$0.094635 |
1.69% | 7.24% | $26,422,118 |
$1,735,755.16 18,341,577.22 NTRN |
279,200,282 NTRN |
|||
297 |
$0.1617 |
0.74% | 1.28% | $25,963,144 |
$1,811,160.48 11,200,745.08 TKO |
160,563,663 TKO |
|||
298 |
$0.036592 |
1.32% | 2.74% | $25,750,792 |
$139,272.66 3,806,095.87 HEGIC |
703,727,349 HEGIC |
|||
299 |
$0.070972 |
2.6% | 6.96% | $25,709,844 |
$5,306,062.46 74,762,757.99 GLMR |
362,253,349 GLMR |
|||
300 |
$0.1833 |
2.96% | 5.42% | $25,706,982 |
$1,389,219.98 7,578,941.52 OMG |
140,245,398 OMG |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
