全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.9288 |
5.54% | 3.87% | $84,495,776 |
$9,011,084.54 9,701,856.74 LQTY |
90,973,054 LQTY |
|||
202 |
$0.043819 |
0.46% | 4.23% | $83,234,480 |
$3,447,354.26 78,672,590.89 STRAX |
1,899,506,544 STRAX |
|||
203 |
$0.9559 |
0.56% | 12.26% | $83,163,096 |
$2,787,900.49 2,916,518.98 RLC |
86,999,785 RLC |
|||
204 |
$1.1999 |
4.03% | 26.64% | $82,451,616 |
$7,600,828.75 6,334,551.84 UMA |
68,715,405 UMA |
|||
205 |
$0.1652 |
0.06% | 8.23% | $80,242,784 |
$3,393,326.87 20,540,719.55 ID |
485,731,152 ID |
|||
206 |
$0.06926 |
1.79% | 10.76% | $79,318,712 |
$3,331,382.75 48,099,664.31 WOO |
1,145,231,208 WOO |
|||
207 |
$0.6183 |
0.4% | 6.4% | $78,675,240 |
$17,439,190.42 28,205,062.95 SUSHI |
127,244,443 SUSHI |
|||
208 |
$0.2972 |
0.88% | 7.38% | $76,823,712 |
$4,215,788.39 14,185,021.5 PUNDIX |
258,491,637 PUNDIX |
|||
209 |
$0.021969 |
5.33% | 1.32% | $74,942,968 |
$5,186,271.83 236,072,275.93 WAXP |
3,411,305,497 WAXP |
|||
210 |
$0.092833 |
2.16% | 15.5% | $74,452,064 |
$4,149,588.65 44,699,499.64 CVC |
802,000,010 CVC |
|||
211 |
$0.1048 |
1.5% | 14.32% | $73,723,480 |
$4,777,939.79 45,591,028.53 PHA |
703,468,356 PHA |
|||
212 |
$0.7444 |
1.29% | 7.38% | $73,363,824 |
$186,614.58 250,691.27 ABT |
98,554,305 ABT |
|||
213 |
$0.1568 |
0.32% | 4.85% | $72,988,224 |
$2,243,282.95 14,306,651.47 POWR |
465,486,097 POWR |
|||
214 |
$0.9996 |
0.01% | 0.01% | $71,532,808 |
$970,308.44 970,696.72 USDP(PAX) |
71,561,431 USDP(PAX) |
|||
215 |
$41.5236 |
0.27% | 13.06% | $70,733,000 |
$55,941,001.35 1,347,209.81 TRB |
1,703,441 TRB |
|||
216 |
$0.019247 |
0.49% | 10.97% | $70,753,952 |
$3,809,817.61 197,943,451.45 SKL |
3,676,102,671 SKL |
|||
217 |
$0.1067 |
15.25% | 17.16% | $69,611,896 |
$39,708.54 372,151.27 KEEP |
652,407,616 KEEP |
|||
218 |
$0.2035 |
0.78% | 6.57% | $70,469,760 |
$669,148.39 3,288,198.48 FLUX |
346,288,729 FLUX |
|||
219 |
$0.4669 |
1.35% | 11.87% | $70,035,000 |
$26,144,900.37 55,996,788.11 ARKM |
150,000,000 ARKM |
|||
220 |
$0.051112 |
0.0% | 3.69% | $74,257,402 |
$21.38 418.3 STPT |
1,452,836,946 STPT |
|||
221 |
$0.021883 |
2.63% | 13.02% | $69,319,224 |
$18,773,996.72 857,926,094.23 ORBS |
3,167,720,359 ORBS |
|||
222 |
$10.5307 |
2.27% | 4.39% | $68,475,896 |
$2,190,700.83 208,029.93 XCH |
6,502,502 XCH |
|||
223 |
$0.068344 |
1.03% | 9.16% | $68,344,000 |
$4,925,207.45 72,064,957.42 ENJ |
1,000,000,000 ENJ |
|||
224 |
$0.065748 |
3.06% | 38.57% | $67,050,316 |
$9,266,422.4 140,938,468.09 POKT |
1,019,807,684 POKT |
|||
225 |
$0.003636 |
0.05% | 5.49% | $65,566,992 |
$1,016,703.2 279,621,342.13 IQ |
18,032,726,356 IQ |
|||
226 |
$0.003453 |
0.6% | 11.75% | $64,186,940 |
$22,267,783.68 6,448,822,380.54 IOST |
18,588,745,668 IOST |
|||
227 |
$0.000615 |
1.94% | 14.73% | $60,889,792 |
$948,693.09 1,542,590,390.24 DENT |
99,007,791,203 DENT |
|||
228 |
$0.1438 |
0.62% | 8.64% | $58,745,227 |
$492.16 3,422.53 FX |
408,520,357 FX |
|||
229 |
$58.6492 |
0.82% | 0.16% | $58,508,148 |
$172,065.6 2,933.81 wNXM |
997,595 wNXM |
|||
230 |
$1.0183 |
0.1% | 0.7% | $58,052,881 |
$59,786 58,711.58 AEUR |
57,009,605 AEUR |
|||
231 |
$0.326 |
0.09% | 5.24% | $57,965,848 |
$4,008,666.56 12,296,523.19 KNC |
177,809,350 KNC |
|||
232 |
$0.051701 |
0.37% | 11.93% | $57,318,000 |
$4,480,170.79 86,655,399.12 COTI |
1,108,643,952 COTI |
|||
233 |
$0.001317 |
0.6% | 8.23% | $57,044,936 |
$1,179,676.99 895,730,440.39 SLP |
43,314,300,957 SLP |
|||
234 |
$1.0024 |
0.09% | 0.25% | $54,783,506 |
$35,625,390 35,540,093.77 GUSD |
54,652,340 GUSD |
|||
235 |
$0.007605 |
0.88% | 8.96% | $53,885,140 |
$2,230,732.17 293,324,414.2 CELR |
7,085,488,367 CELR |
|||
236 |
$0.2103 |
0.99% | 8.91% | $52,785,300 |
$6,423,855.06 30,546,148.64 MANTA |
251,000,000 MANTA |
|||
237 |
$0.4078 |
0.3% | 6.59% | $52,565,600 |
$4,876,055.47 11,956,977.61 LSK |
128,900,444 LSK |
|||
238 |
$0.1347 |
0.0% | 4.53% | $52,341,824 |
$2,832,004.33 21,024,531.03 POLYX |
388,580,728 POLYX |
|||
239 |
$0.1532 |
0.33% | 3.53% | $51,542,144 |
$2,974,958.9 19,418,791.78 JOE |
336,436,965 JOE |
|||
240 |
$0.062705 |
0.13% | 7.93% | $51,320,368 |
$6,271,946.85 100,023,073.92 AUDIO |
818,441,374 AUDIO |
|||
241 |
$0.7305 |
1.99% | 9.36% | $51,259,184 |
$9,561,334.78 13,088,753.98 AGLD |
70,170,001 AGLD |
|||
242 |
$0.129 |
0.62% | 5.08% | $50,948,768 |
$4,350,440.69 33,724,346.43 STEEM |
394,951,699 STEEM |
|||
243 |
$0.7859 |
4.84% | 2.89% | $50,670,902 |
$9,143 11,633.8 GAL |
64,474,999 GAL |
|||
244 |
$0.1673 |
1.09% | 5.58% | $49,558,908 |
$1,850,032.25 11,058,172.44 SCRT |
296,227,785 SCRT |
|||
245 |
$0.051044 |
0.17% | 4.53% | $49,004,280 |
$977,262.53 19,145,492.71 RIF |
960,040,002 RIF |
|||
246 |
$0.3613 |
0.53% | 3.29% | $48,941,948 |
$2,537,624.87 7,023,594.99 ARK |
135,460,691 ARK |
|||
247 |
$0.0000502 |
1.11% | 3.68% | $48,288,828 |
$7,135,766.24 142,118,427,404.9 WIN |
961,737,300,000 WIN |
|||
248 |
$0.0053 |
0.0% | 23.53% | $47,700,000 |
$11,239,431.63 2,120,647,477.36 XEM |
8,999,999,999 XEM |
|||
249 |
$0.00048 |
0.07% | 9.15% | $47,010,360 |
$2,575,385.94 5,365,387,375 SPELL |
97,938,248,939 SPELL |
|||
250 |
$0.7035 |
0.13% | 5.72% | $46,845,284 |
$534,855.16 760,277.41 MTL |
66,588,888 MTL |
|||
251 |
$7.6282 |
0.42% | 6.33% | $44,918,680 |
$2,254,116.96 295,497.88 NMR |
5,888,503 NMR |
|||
252 |
$0.078503 |
0.99% | 6.93% | $44,540,204 |
$3,227,509.67 41,113,201.66 CHR |
567,369,439 CHR |
|||
253 |
$0.006621 |
0.24% | 6.99% | $42,373,780 |
$1,198,124.24 180,958,199.67 QKC |
6,399,906,497 QKC |
|||
254 |
$0.003731 |
4.04% | 6.95% | $40,902,240 |
$260,832.94 69,909,659.61 FUN |
10,962,808,529 FUN |
|||
255 |
$0.098057 |
1.94% | 10.63% | $40,154,340 |
$3,723,012.35 37,967,838.6 BB |
409,500,000 BB |
|||
256 |
$0.057104 |
3.43% | 3.08% | $39,441,168 |
$3,875,230.43 67,862,679.15 OXT |
690,690,083 OXT |
|||
257 |
$0.2618 |
2.6% | 13.34% | $39,270,000 |
$7,606,402.92 29,054,251.03 MELANIA |
150,000,000 MELANIA |
|||
258 |
$0.108 |
2.53% | 4.51% | $39,145,916 |
$6,194,421.11 57,355,751.02 AERGO |
362,462,198 AERGO |
|||
259 |
$0.1368 |
1.18% | 4.74% | $38,596,124 |
$2,131,448.37 15,580,762.94 EDU |
282,135,417 EDU |
|||
260 |
$0.6622 |
1.59% | 10.18% | $37,445,820 |
$3,836,815.4 5,794,043.19 API3 |
56,547,601 API3 |
|||
261 |
$0.061071 |
3.73% | 1.86% | $37,041,312 |
$1,924,388.09 31,510,669.38 CTSI |
606,528,658 CTSI |
|||
262 |
$0.033511 |
0.28% | 7.69% | $36,766,432 |
$2,958,812.1 88,293,757.27 TRU |
1,097,145,214 TRU |
|||
263 |
$0.1623 |
1.52% | 4.87% | $36,544,252 |
$5,025,499.11 30,964,258.23 LUNA |
225,164,837 LUNA |
|||
264 |
$0.029571 |
0.99% | 10.62% | $36,062,120 |
$3,425,055.54 115,824,812.82 VANRY |
1,219,509,637 VANRY |
|||
265 |
$2.4953 |
0.81% | 1.66% | $35,791,472 |
$1,712,564.09 686,315.91 FORTH |
14,343,554 FORTH |
|||
266 |
$1.148 |
0.74% | 1.53% | $34,774,068 |
$1,129,850.92 984,190.7 GNS |
30,291,000 GNS |
|||
267 |
$0.17 |
0.53% | 5.39% | $34,737,532 |
$1,245,849.7 7,328,527.65 STG |
204,338,417 STG |
|||
268 |
$0.002234 |
0.36% | 3.83% | $34,802,828 |
$3,605,644.56 1,613,985,926.59 MBL |
15,578,706,221 MBL |
|||
269 |
$0.008597 |
0.61% | 6.05% | $33,586,356 |
$1,112,931.04 129,455,745.03 POND |
3,906,753,055 POND |
|||
270 |
$0.6737 |
0.43% | 8.48% | $33,569,872 |
$20,965,035.19 31,119,244.75 RAD |
49,829,111 RAD |
|||
271 |
$5.6118 |
4.11% | 8.6% | $32,883,032 |
$3,312,081.96 590,199.57 MOVR |
5,859,623 MOVR |
|||
272 |
$0.2489 |
0.12% | 11.55% | $31,993,890 |
$2,130,608.98 8,560,100.36 CTK |
128,541,138 CTK |
|||
273 |
$0.3889 |
0.8% | 4.69% | $31,335,840 |
$1,415,711.56 3,640,297.15 DIA |
80,575,573 DIA |
|||
274 |
$0.007158 |
0.69% | 9.72% | $30,329,336 |
$1,010,298.82 141,142,612.46 QI |
4,237,124,218 QI |
|||
275 |
$0.1828 |
0.49% | 8.01% | $29,656,346 |
$2,838,475.29 15,527,764.17 HT |
162,233,844 HT |
|||
276 |
$0.001642 |
4.06% | 4.87% | $29,445,726 |
$2,789,404.41 1,698,784,658.95 ETN |
17,932,841,188 ETN |
|||
277 |
$0.037667 |
1.08% | 13.49% | $29,042,826 |
$5,119,448.71 135,913,364.75 PIXEL |
771,041,667 PIXEL |
|||
278 |
$0.018614 |
1.79% | 2.36% | $28,785,754 |
$143,642.62 7,716,913.08 NCT |
1,546,457,130 NCT |
|||
279 |
$0.04756 |
0.31% | 6.91% | $28,536,000 |
$10,424,850.15 219,193,653.28 GMT |
600,000,000 GMT |
|||
280 |
$0.03 |
1.87% | 9.56% | $28,313,139 |
$392.19 13,073 TVK |
943,771,307 TVK |
|||
281 |
$1.3818 |
2.59% | 3.16% | $28,115,302 |
$1,042,133.41 754,185.42 ELA |
20,346,868 ELA |
|||
282 |
$0.5389 |
0.04% | 2.45% | $27,746,372 |
$829,296.5 1,538,868.99 AVA |
51,487,051 AVA |
|||
283 |
$0.1741 |
0.64% | 4.13% | $27,455,570 |
$2,023,079.22 11,620,213.79 ONG |
157,700,000 ONG |
|||
284 |
$0.098126 |
0.21% | 4.64% | $27,396,806 |
$937,333.95 9,552,350.55 NTRN |
279,200,282 NTRN |
|||
285 |
$0.02483 |
1.46% | 7.3% | $27,313,000 |
$5,532,146.29 222,800,897.7 ALT |
1,100,000,000 ALT |
|||
286 |
$0.1934 |
2.93% | 6.78% | $27,123,460 |
$7,852,582.1 40,602,803 OMG |
140,245,398 OMG |
|||
287 |
$0.9958 |
1.39% | 2.67% | $27,068,062 |
$3,157,984.71 3,171,304.19 PYR |
27,182,227 PYR |
|||
288 |
$0.021537 |
10.62% | 1.46% | $26,768,098 |
$32,863,534.31 1,525,910,494.03 ARPA |
1,242,888,889 ARPA |
|||
289 |
$0.072492 |
1.81% | 14.0% | $26,260,470 |
$2,633,164.16 36,323,513.77 GLMR |
362,253,349 GLMR |
|||
290 |
$11.8599 |
1.82% | 3.69% | $26,066,104 |
$5,464,220.7 460,730.76 ILV |
2,197,835 ILV |
|||
291 |
$1.1991 |
1.71% | 4.52% | $23,627,906 |
$7,847,745.87 6,544,696.75 CYBER |
19,704,700 CYBER |
|||
292 |
$0.2562 |
2.33% | 6.05% | $23,520,012 |
$570,576.15 2,227,073.19 BTRST |
91,803,328 BTRST |
|||
293 |
$0.054581 |
1.56% | 12.67% | $22,987,574 |
$3,596,596.16 65,894,654.92 DUSK |
421,164,409 DUSK |
|||
294 |
$0.032273 |
2.12% | 1.31% | $22,711,392 |
$110,935.73 3,437,416.11 HEGIC |
703,727,349 HEGIC |
|||
295 |
$0.03564 |
1.22% | 12.56% | $22,694,188 |
$1,071,235.66 30,057,117.28 SYS |
636,761,735 SYS |
|||
296 |
$0.00225 |
4.26% | 67.09% | $22,500,000 |
$6,226,307.43 2,767,247,746.67 STMX |
10,000,000,000 STMX |
|||
297 |
$0.2483 |
1.7% | 13.38% | $22,347,000 |
$8,708,584.98 35,072,835.2 SAGA |
90,000,000 SAGA |
|||
298 |
$0.6273 |
0.02% | 6.02% | $22,075,830 |
$3,356,174.47 5,350,190.45 BAND |
35,191,821 BAND |
|||
299 |
$0.551 |
0.64% | 0.0% | $21,830,280 |
$207.55 376.68 LIT |
39,619,383 LIT |
|||
300 |
$0.1329 |
0.53% | 5.14% | $21,338,910 |
$900,794.03 6,777,983.67 TKO |
160,563,663 TKO |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
