全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.00786 |
7.29% | 11.49% | $27,278,003 |
$3,449,964.42 438,926,770.99 SNT |
3,470,483,788 SNT |
|||
202 |
$0.030034 |
1.53% | 0.64% | $26,729,854 |
$7,362,336.98 245,133,414.8 CORE |
889,986,493 CORE |
|||
203 |
$0.2076 |
9.42% | 6.17% | $26,415,946 |
$51,517,797.63 248,158,948.12 SUSHI |
127,244,443 SUSHI |
|||
204 |
$0.054083 |
5.62% | 8.6% | $25,174,885 |
$3,860,418.22 71,379,513.34 POWR |
465,486,097 POWR |
|||
205 |
$0.000574 |
3.78% | 9.64% | $24,855,478 |
$1,022,934.47 1,782,612,696.92 SLP |
43,314,300,957 SLP |
|||
206 |
$0.035196 |
8.54% | 17.74% | $24,759,272 |
$4,228,280.45 120,135,255.43 PHA |
703,468,356 PHA |
|||
207 |
$0.000445 |
8.07% | 12.85% | $24,557,255 |
$9,560,008.02 21,488,958,865.31 BOME |
55,199,727,655 BOME |
|||
208 |
$14.4318 |
7.84% | 15.3% | $24,583,720 |
$14,046,040.15 973,270.15 TRB |
1,703,441 TRB |
|||
209 |
$0.006393 |
5.43% | 13.98% | $24,398,031 |
$7,865,585.48 1,230,343,419.36 ASTR |
3,816,366,521 ASTR |
|||
210 |
$0.3296 |
7.78% | 22.27% | $24,237,982 |
$3,356.49 10,183.53 FXS |
73,537,566 FXS |
|||
211 |
$1.3621 |
6.53% | 59.61% | $23,855,716 |
$962,323.94 706,500.21 BTG |
17,513,924 BTG |
|||
212 |
$0.05509 |
4.05% | 4.93% | $23,604,646 |
$4,305,509.22 78,154,097.3 HIVE |
428,474,250 HIVE |
|||
213 |
$0.1282 |
3.39% | 6.16% | $22,795,159 |
$3,983,816.76 31,075,013.73 KNC |
177,809,350 KNC |
|||
214 |
$2.255 |
9.34% | 4.84% | $22,550,000 |
$45,762,084.75 20,293,607.43 SSV |
10,000,000 SSV |
|||
215 |
$0.007048 |
1.72% | 10.53% | $22,326,093 |
$3,687,780.73 523,237,901.53 ORBS |
3,167,720,359 ORBS |
|||
216 |
$0.238 |
8.74% | 0.34% | $21,651,587 |
$6,178,195.11 25,958,802.98 LQTY |
90,973,054 LQTY |
|||
217 |
$0.1331 |
2.85% | 15.7% | $21,593,325 |
$76,391.83 573,943.13 HT |
162,233,844 HT |
|||
218 |
$0.072721 |
7.1% | 7.42% | $21,541,981 |
$8,763,137.87 120,503,539.14 SCRT |
296,227,785 SCRT |
|||
219 |
$0.00145 |
3.59% | 14.21% | $21,461,666 |
$4,496,035.83 3,100,714,365.52 RSR |
14,801,148,904 RSR |
|||
220 |
$0.027793 |
4.2% | 15.71% | $21,444,655 |
$169,325.78 6,092,389.45 LCX |
771,584,751 LCX |
|||
221 |
$0.001675 |
1.41% | 3.7% | $21,213,244 |
$2,778,214.53 1,658,635,540.3 ONE |
12,664,623,231 ONE |
|||
222 |
$0.138 |
7.69% | 0.29% | $20,700,000 |
$17,071,049.98 123,703,260.72 ARKM |
150,000,000 ARKM |
|||
223 |
$0.018451 |
6.44% | 13.29% | $20,458,961 |
$14,611,856.15 791,927,600.13 BLUR |
1,108,826,673 BLUR |
|||
224 |
$0.041484 |
13.83% | 33.38% | $20,434,635 |
$12,271,427.19 295,811,088.37 OSMO |
492,590,761 OSMO |
|||
225 |
$0.067654 |
13.34% | 19.26% | $20,366,500 |
$14,175,737.82 209,532,885.27 RON |
301,039,112 RON |
|||
226 |
$0.081103 |
3.36% | 0.69% | $20,356,853 |
$19,503,074.23 240,472,907.66 MANTA |
251,000,000 MANTA |
|||
227 |
$0.058522 |
6.64% | 15.6% | $20,265,509 |
$2,803,457 47,904,326.58 FLUX |
346,288,729 FLUX |
|||
228 |
$0.025201 |
3.93% | 9.09% | $20,211,202 |
$1,405,595.66 55,775,392.25 CVC |
802,000,010 CVC |
|||
229 |
$0.020201 |
8.21% | 43.34% | $20,175,344 |
$21,464,947.97 1,062,568,584.23 FIDA |
998,729,964 FIDA |
|||
230 |
$0.2017 |
6.79% | 21.67% | $19,878,403 |
$109,026.53 540,538.08 ABT |
98,554,305 ABT |
|||
231 |
$0.011035 |
12.63% | 5.4% | $19,863,000 |
$28,367,856.29 2,570,716,473.95 W |
1,800,000,000 W |
|||
232 |
$0.010229 |
8.51% | 13.25% | $19,430,052 |
$13,702,512.67 1,339,574,999.51 STRAX |
1,899,506,544 STRAX |
|||
233 |
$1.0379 |
0.72% | 2.24% | $18,941,675 |
$2,240,405.19 2,158,594.46 PROM |
18,250,000 PROM |
|||
234 |
$0.047645 |
1.87% | 7.5% | $18,817,474 |
$3,243,788.94 68,082,462.8 STEEM |
394,951,699 STEEM |
|||
235 |
$0.014036 |
5.0% | 12.52% | $18,691,022 |
$2,544,145.61 181,258,592.9 LRC |
1,331,648,783 LRC |
|||
236 |
$0.137 |
6.68% | 8.1% | $18,558,115 |
$292,428.11 2,134,511.75 ARK |
135,460,691 ARK |
|||
237 |
$0.004952 |
6.92% | 14.96% | $18,204,060 |
$5,889,699.25 1,189,357,683.76 SKL |
3,676,102,671 SKL |
|||
238 |
$0.1398 |
3.25% | 9.87% | $17,970,051 |
$1,648,136.65 11,789,246.42 CTK |
128,541,138 CTK |
|||
239 |
$0.005185 |
7.03% | 14.91% | $17,687,619 |
$1,274,784.28 245,860,034.72 WAXP |
3,411,305,497 WAXP |
|||
240 |
$0.0000182 |
4.05% | 5.98% | $17,542,088 |
$33,847,185.61 1,855,657,105,811.4 WIN |
961,737,300,000 WIN |
|||
241 |
$0.259 |
3.82% | 1.24% | $17,246,522 |
$683,881.93 2,640,470.77 MTL |
66,588,888 MTL |
|||
242 |
$0.000909 |
5.63% | 10.85% | $16,903,304 |
$11,082,013.79 12,187,009,985.37 IOST |
18,588,745,668 IOST |
|||
243 |
$0.014739 |
6.41% | 9.64% | $16,879,563 |
$3,018,031.46 204,765,008.48 WOO |
1,145,231,208 WOO |
|||
244 |
$0.002373 |
8.06% | 0.51% | $16,813,864 |
$836,178,441 352,371,867,256.64 CELR |
7,085,488,367 CELR |
|||
245 |
$0.043026 |
3.1% | 12.34% | $16,719,074 |
$3,401,805.3 79,063,945.06 POLYX |
388,580,728 POLYX |
|||
246 |
$0.000921 |
4.85% | 10.49% | $16,614,452 |
$519,877.11 564,255,831.12 IQ |
18,032,726,356 IQ |
|||
247 |
$0.002542 |
3.64% | 7.75% | $16,268,562 |
$985,291.39 387,604,795.44 QKC |
6,399,906,497 QKC |
|||
248 |
$0.000887 |
0.34% | 1.78% | $15,905,713 |
$287,307.83 323,924,224.32 ETN |
17,932,841,188 ETN |
|||
249 |
$0.28 |
3.35% | 9.5% | $15,833,328 |
$6,474,370.46 23,122,751.64 API3 |
56,547,601 API3 |
|||
250 |
$0.2251 |
0.97% | 5.15% | $15,795,267 |
$10,130,219.07 45,003,194.45 AGLD |
70,170,001 AGLD |
|||
251 |
$2.8601 |
4.99% | 8.69% | $15,017,089 |
$7,949,204.94 2,779,345.11 METIS |
5,250,547 METIS |
|||
252 |
$0.4951 |
4.9% | 5.8% | $14,997,074 |
$881,374.14 1,780,194.18 GNS |
30,291,000 GNS |
|||
253 |
$0.024569 |
6.67% | 12.27% | $14,901,803 |
$665,989.6 27,106,907.08 CTSI |
606,528,658 CTSI |
|||
254 |
$0.040054 |
9.06% | 20.05% | $14,518,061 |
$2,802,469.82 69,967,289.66 AERGO |
362,462,198 AERGO |
|||
255 |
$2.2028 |
4.51% | 9.92% | $14,323,711 |
$5,648,662.2 2,564,310.06 XCH |
6,502,502 XCH |
|||
256 |
$0.029134 |
3.26% | 9.51% | $14,151,291 |
$8,686,874.07 298,169,632.39 ID |
485,731,152 ID |
|||
257 |
$0.016702 |
3.76% | 11.39% | $13,669,608 |
$8,197,044.77 490,782,227.88 AUDIO |
818,441,374 AUDIO |
|||
258 |
$0.020483 |
5.61% | 11.11% | $13,363,265 |
$2,943.18 143,688.91 KEEP |
652,407,616 KEEP |
|||
259 |
$0.000136 |
3.75% | 9.37% | $13,352,901 |
$2,368,492.96 17,371,959,512.98 SPELL |
97,938,248,939 SPELL |
|||
260 |
$0.1034 |
4.88% | 6.87% | $13,328,306 |
$3,096,917.97 29,950,850.77 LSK |
128,900,444 LSK |
|||
261 |
$0.082841 |
8.7% | 7.55% | $12,426,150 |
$9,920,620.74 119,754,961.19 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.011173 |
7.12% | 3.97% | $12,386,879 |
$4,026,333.29 360,362,775.44 COTI |
1,108,643,952 COTI |
|||
263 |
$0.05427 |
4.49% | 10.07% | $12,219,696 |
$2,229,271.55 41,077,419.38 LUNA |
225,164,837 LUNA |
|||
264 |
$0.00076 |
7.51% | 11.75% | $11,837,013 |
$3,506,931.52 4,615,476,718.17 MBL |
15,578,706,221 MBL |
|||
265 |
$0.034986 |
5.91% | 9.51% | $11,770,584 |
$5,727,481.08 163,707,799.69 JOE |
336,436,965 JOE |
|||
266 |
$0.1543 |
5.86% | 11.99% | $11,451,887 |
$6,125.14 39,696.31 MOB |
74,218,324 MOB |
|||
267 |
$0.1409 |
7.61% | 15.68% | $11,353,098 |
$5,375,284.09 38,149,638.68 DIA |
80,575,573 DIA |
|||
268 |
$0.2225 |
5.72% | 16.94% | $11,086,977 |
$11,121,436.01 49,983,982.07 RAD |
49,829,111 RAD |
|||
269 |
$0.008863 |
6.38% | 8.82% | $11,015,724 |
$13,270,884.65 1,497,335,512.81 ARPA |
1,242,888,889 ARPA |
|||
270 |
$0.035968 |
13.06% | 23.93% | $10,147,847 |
$6,885,472.7 191,433,293.48 EDU |
282,135,417 EDU |
|||
271 |
$0.1943 |
7.26% | 11.79% | $10,003,934 |
$928,508.17 4,778,734.79 AVA |
51,487,051 AVA |
|||
272 |
$0.017436 |
11.85% | 14.57% | $9,892,654 |
$2,580,723.66 148,011,221.61 CHR |
567,369,439 CHR |
|||
273 |
$0.00633 |
2.03% | 12.58% | $9,789,074 |
$316,772.55 50,043,056.87 NCT |
1,546,457,130 NCT |
|||
274 |
$0.8462 |
3.81% | 11.31% | $9,734,415 |
$88,092.65 104,103.82 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
275 |
$0.023671 |
6.06% | 15.66% | $9,693,274 |
$3,918,396.46 165,535,738.25 BB |
409,500,000 BB |
|||
276 |
$0.8679 |
14.06% | 9.39% | $9,546,900 |
$29,871.86 34,418.55 REP |
11,000,000 REP |
|||
277 |
$0.0256 |
0.0% | 45.7% | $10,840,243 |
$1.2704 49.625 PLA |
423,447,002 PLA |
|||
278 |
$2.5279 |
3.68% | 8.61% | $9,499,628 |
$5,310,143.7 2,100,614.62 OG |
3,757,913 OG |
|||
279 |
$0.01318 |
2.23% | 11.93% | $9,275,126 |
$19.48 1,478 HEGIC |
703,727,349 HEGIC |
|||
280 |
$0.009071 |
5.53% | 6.49% | $9,250,675 |
$55,647.37 6,134,645.57 POKT |
1,019,807,684 POKT |
|||
281 |
$0.05199 |
5.24% | 11.8% | $9,211,681 |
$30,284,999.29 582,515,854.78 MAGIC |
177,181,782 MAGIC |
|||
282 |
$0.061239 |
2.91% | 4.3% | $8,730,080 |
$4,157,435.8 67,888,695.11 ADX |
142,557,523 ADX |
|||
283 |
$0.054221 |
4.74% | 13.82% | $8,550,652 |
$1,389,439.22 25,625,481.27 ONG |
157,700,000 ONG |
|||
284 |
$4.0686 |
4.9% | 9.64% | $8,478,783 |
$6,553,111.49 1,610,655.14 AUCTION |
2,083,956 AUCTION |
|||
285 |
$0.008747 |
3.31% | 8.14% | $8,450,567 |
$1,868.79 213,649.25 OM |
966,110,313.62 OM |
|||
286 |
$0.3981 |
5.57% | 11.55% | $8,100,088 |
$224,080.38 562,874.6 ELA |
20,346,868 ELA |
|||
287 |
$0.02109 |
0.09% | 5.12% | $8,053,361 |
$2,136.33 101,295.87 WRX |
381,856,872 WRX |
|||
288 |
$0.4032 |
7.31% | 6.65% | $7,944,935 |
$12,638,423.68 31,345,296.83 CYBER |
19,704,700 CYBER |
|||
289 |
$3.6138 |
4.17% | 11.08% | $7,942,536 |
$3,856,814.89 1,067,246.36 ILV |
2,197,835 ILV |
|||
290 |
$1.3547 |
10.82% | 29.08% | $7,938,031 |
$53,313,237.17 39,354,275.61 MOVR |
5,859,623 MOVR |
|||
291 |
$0.047613 |
5.69% | 7.13% | $7,644,918 |
$721,872.38 15,161,245.46 TKO |
160,563,663 TKO |
|||
292 |
$0.019281 |
4.99% | 7.92% | $7,492,032 |
$511,423.69 26,524,749.23 OGN |
388,570,732 OGN |
|||
293 |
$0.02017 |
7.33% | 14.1% | $7,435,458 |
$2,241,273.9 111,119,181.95 NYM |
368,639,460 NYM |
|||
294 |
$0.074844 |
5.89% | 12.04% | $7,426,129 |
$488,456.13 6,526,323.15 POLS |
99,221,432 POLS |
|||
295 |
$0.000824 |
3.39% | 18.09% | $7,416,630 |
$437,694.42 531,137,427.65 XEM |
8,999,999,999 XEM |
|||
296 |
$0.00063 |
11.61% | 23.71% | $7,342,663 |
$40,051,195.76 63,586,447,616.17 MEME |
11,657,425,763 MEME |
|||
297 |
$0.0163 |
8.86% | 9.12% | $7,177,391 |
$1,258,959.71 77,236,792.02 DODO |
440,330,737 DODO |
|||
298 |
$0.050973 |
6.03% | 12.26% | $7,148,729 |
$88,690.19 1,739,944.48 OMG |
140,245,398 OMG |
|||
299 |
$0.056496 |
0.86% | 2.92% | $6,999,854 |
$5,759,969.3 101,953,577.24 WAN |
123,899,997 WAN |
|||
300 |
$0.006361 |
6.15% | 12.01% | $6,997,100 |
$7,145,958.68 1,123,401,773.31 ALT |
1,100,000,000 ALT |
