全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.011144 |
1.32% | 12.13% | $56,390,172 |
$29,540,303.28 2,650,780,983.49 PEOPLE |
5,060,137,335 PEOPLE |
|||
202 |
$0.3417 |
1.06% | 5.86% | $55,435,304 |
$13,201.91 38,635.97 HT |
162,233,844 HT |
|||
203 |
$0.111 |
0.63% | 5.95% | $54,677,576 |
$2,387,205.2 21,506,353.15 OSMO |
492,590,761 OSMO |
|||
204 |
$0.2945 |
3.44% | 13.1% | $54,118,948 |
$31,797,295.85 107,970,444.31 DYDX |
183,765,523 DYDX |
|||
205 |
$0.000973 |
2.02% | 10.81% | $53,709,336 |
$33,320,484.97 34,245,102,744.09 BOME |
55,199,727,655 BOME |
|||
206 |
$0.5905 |
1.64% | 12.2% | $53,719,588 |
$17,074,398.8 28,915,154.61 LQTY |
90,973,054 LQTY |
|||
207 |
$0.1244 |
0.16% | 11.17% | $53,302,196 |
$619,173.56 4,977,279.42 HIVE |
428,474,250 HIVE |
|||
208 |
$0.007765 |
4.41% | 5.72% | $52,922,268 |
$3,635,597.94 468,203,211.85 USTC |
6,815,488,532 USTC |
|||
209 |
$0.5228 |
2.54% | 5.99% | $51,524,192 |
$58,391.96 111,690.82 ABT |
98,554,305 ABT |
|||
210 |
$0.2893 |
0.17% | 5.71% | $51,440,244 |
$2,814,399.82 9,728,309.09 KNC |
177,809,350 KNC |
|||
211 |
$0.046369 |
0.97% | 12.83% | $51,415,184 |
$6,580,471.77 141,915,326.4 BLUR |
1,108,826,673 BLUR |
|||
212 |
$2.4646 |
5.13% | 5.53% | $51,351,172 |
$172,216.13 69,875.89 SAFE |
20,835,499 SAFE |
|||
213 |
$0.1804 |
0.67% | 3.7% | $50,897,228 |
$10,337,516.55 57,303,306.82 EDU |
282,135,417 EDU |
|||
214 |
$0.1083 |
2.36% | 8.41% | $50,412,144 |
$2,663,772.95 24,596,241.46 POWR |
465,486,097 POWR |
|||
215 |
$0.1032 |
0.39% | 6.49% | $50,127,456 |
$4,338,249.95 42,037,305.72 ID |
485,731,152 ID |
|||
216 |
$0.3248 |
2.4% | 11.97% | $48,720,000 |
$29,652,499.86 91,294,642.43 ARKM |
150,000,000 ARKM |
|||
217 |
$0.1261 |
2.1% | 31.48% | $48,152,152 |
$118,121.65 936,729.98 WRX |
381,856,872 WRX |
|||
218 |
$1.0025 |
0.09% | 0.06% | $48,289,523 |
$88,673,184.84 88,452,054.7 GUSD |
48,169,100 GUSD |
|||
219 |
$8.9826 |
0.58% | 13.54% | $47,163,564 |
$4,724,773.13 525,991.71 METIS |
5,250,547 METIS |
|||
220 |
$4.708 |
0.27% | 18.1% | $47,080,000 |
$12,704,664.73 2,698,526.92 SSV |
10,000,000 SSV |
|||
221 |
$0.001068 |
0.66% | 12.65% | $46,259,672 |
$1,706,938.53 1,598,257,050.56 SLP |
43,314,300,957 SLP |
|||
222 |
$0.057633 |
1.64% | 5.35% | $46,221,668 |
$2,098,194.56 36,406,131.21 CVC |
802,000,010 CVC |
|||
223 |
$1.4905 |
2.12% | 4.47% | $45,148,736 |
$1,248,394.53 837,567.61 GNS |
30,291,000 GNS |
|||
224 |
$0.1514 |
7.22% | 2.89% | $44,848,888 |
$3,573,577.8 23,603,552.18 SCRT |
296,227,785 SCRT |
|||
225 |
$0.045124 |
0.04% | 5.6% | $43,320,844 |
$557,842.42 12,362,432.85 RIF |
960,040,002 RIF |
|||
226 |
$0.075916 |
0.94% | 5.13% | $43,072,420 |
$5,813,762.39 76,581,516.28 CHR |
567,369,439 CHR |
|||
227 |
$25.1423 |
2.23% | 1.74% | $42,828,424 |
$20,949,123.84 833,222.25 TRB |
1,703,441 TRB |
|||
228 |
$0.002368 |
1.82% | 1.01% | $42,701,496 |
$2,330,908.62 984,336,410.47 IQ |
18,032,726,356 IQ |
|||
229 |
$0.037281 |
2.13% | 11.33% | $42,695,364 |
$2,662,556.61 71,418,594.19 WOO |
1,145,231,208 WOO |
|||
230 |
$11.1921 |
0.02% | 51.23% | $42,058,940 |
$12,240,730.11 1,093,693.78 OG |
3,757,913 OG |
|||
231 |
$0.3098 |
1.04% | 4.81% | $41,965,724 |
$304,453.43 982,741.87 ARK |
135,460,691 ARK |
|||
232 |
$0.1026 |
2.29% | 24.51% | $42,014,700 |
$6,763,883.46 65,924,790.06 BB |
409,500,000 BB |
|||
233 |
$0.5173 |
0.04% | 21.68% | $41,681,744 |
$4,524,762.6 8,746,883.05 DIA |
80,575,573 DIA |
|||
234 |
$0.041634 |
1.91% | 6.94% | $41,634,000 |
$2,653,209.15 63,726,981.55 ENJ |
1,000,000,000 ENJ |
|||
235 |
$0.012164 |
1.6% | 10.2% | $41,495,120 |
$1,354,682.33 111,368,162.61 WAXP |
3,411,305,497 WAXP |
|||
236 |
$6.3219 |
1.43% | 4.51% | $41,108,168 |
$4,117,037.62 651,234.22 XCH |
6,502,502 XCH |
|||
237 |
$0.002185 |
2.32% | 9.76% | $40,616,408 |
$5,479,965.46 2,507,993,345.54 IOST |
18,588,745,668 IOST |
|||
238 |
$0.012771 |
2.52% | 2.32% | $40,454,956 |
$4,542,290.43 355,672,259.81 ORBS |
3,167,720,359 ORBS |
|||
239 |
$0.000408 |
0.62% | 12.7% | $40,395,180 |
$710,684.37 1,741,873,455.88 DENT |
99,007,791,203 DENT |
|||
240 |
$0.6798 |
8.44% | 0.52% | $38,441,060 |
$36,088,670.23 53,087,187.75 API3 |
56,547,601 API3 |
|||
241 |
$0.054428 |
0.37% | 9.09% | $38,288,376 |
$3,154,160.86 57,951,070.4 PHA |
703,468,356 PHA |
|||
242 |
$0.005296 |
1.25% | 7.59% | $37,524,748 |
$1,622,987.86 306,455,411.63 CELR |
7,085,488,367 CELR |
|||
243 |
$0.1082 |
0.93% | 12.58% | $37,468,440 |
$1,092,027.71 10,092,677.54 FLUX |
346,288,729 FLUX |
|||
244 |
$0.2896 |
1.8% | 15.55% | $37,225,512 |
$1,045,617.03 3,610,556.04 CTK |
128,541,138 CTK |
|||
245 |
$0.1094 |
1.86% | 4.95% | $36,806,204 |
$2,123,513.96 19,410,548.08 JOE |
336,436,965 JOE |
|||
246 |
$0.002014 |
2.66% | 20.92% | $36,116,744 |
$626,445.42 311,045,392.25 ETN |
17,932,841,188 ETN |
|||
247 |
$0.0000372 |
0.03% | 7.82% | $35,795,864 |
$14,298,637.83 384,165,444,116.07 WIN |
961,737,300,000 WIN |
|||
248 |
$0.031526 |
1.83% | 6.86% | $34,951,108 |
$5,086,796.38 161,352,419.59 COTI |
1,108,643,952 COTI |
|||
249 |
$0.003112 |
1.4% | 21.53% | $34,116,260 |
$564,557.72 181,413,149.1 FUN |
10,962,808,529 FUN |
|||
250 |
$0.083964 |
0.94% | 7.51% | $33,161,724 |
$8,696,772.22 103,577,392.93 STEEM |
394,951,699 STEEM |
|||
251 |
$0.005162 |
0.37% | 5.29% | $33,036,318 |
$384,010.05 74,391,718.33 QKC |
6,399,906,497 QKC |
|||
252 |
$2.2743 |
2.93% | 4.34% | $32,621,544 |
$2,072,833.96 911,416.24 FORTH |
14,343,554 FORTH |
|||
253 |
$0.038854 |
2.08% | 4.64% | $31,799,722 |
$1,660,777.19 42,744,046.69 AUDIO |
818,441,374 AUDIO |
|||
254 |
$0.081786 |
3.37% | 6.56% | $31,780,464 |
$1,758,479.27 21,500,981.46 POLYX |
388,580,728 POLYX |
|||
255 |
$0.000317 |
0.17% | 7.51% | $31,046,424 |
$2,123,947.47 6,700,149,747.63 SPELL |
97,938,248,939 SPELL |
|||
256 |
$0.4443 |
0.98% | 14.13% | $29,585,442 |
$2,121,386.58 4,774,671.57 MTL |
66,588,888 MTL |
|||
257 |
$0.048105 |
0.01% | 9.39% | $29,177,062 |
$1,279,218.84 26,592,222.01 CTSI |
606,528,658 CTSI |
|||
258 |
$0.002876 |
1.99% | 11.25% | $28,760,000 |
$3,681,558.23 1,280,096,742 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
259 |
$1.3989 |
2.6% | 8.23% | $28,463,234 |
$275,017.94 196,595.85 ELA |
20,346,868 ELA |
|||
260 |
$0.1382 |
0.58% | 12.16% | $28,239,570 |
$2,159,932.75 15,629,035.82 STG |
204,338,417 STG |
|||
261 |
$0.038262 |
1.7% | 6.33% | $26,427,184 |
$1,192,459.09 31,165,623.6 OXT |
690,690,083 OXT |
|||
262 |
$0.3766 |
2.81% | 10.56% | $26,426,022 |
$3,159,943.13 8,390,714.63 AGLD |
70,170,001 AGLD |
|||
263 |
$0.072587 |
0.46% | 7.8% | $26,310,044 |
$4,497,746.04 61,963,520.19 AERGO |
362,462,198 AERGO |
|||
264 |
$0.2026 |
2.27% | 7.25% | $26,115,230 |
$2,661,537.68 13,136,908.59 LSK |
128,900,444 LSK |
|||
265 |
$0.098649 |
1.22% | 16.12% | $24,760,900 |
$4,138,296.42 41,949,704.71 MANTA |
251,000,000 MANTA |
|||
266 |
$0.01572 |
3.18% | 5.36% | $24,310,306 |
$68,786.83 4,375,752.54 NCT |
1,546,457,130 NCT |
|||
267 |
$0.3696 |
25.81% | 51.03% | $23,829,960 |
$3,494.91 9,455.93 GAL |
64,474,999 GAL |
|||
268 |
$0.033742 |
2.23% | 2.43% | $23,745,168 |
$297.36 8,812.76 HEGIC |
703,727,349 HEGIC |
|||
269 |
$0.1336 |
1.67% | 5.63% | $23,671,486 |
$7,256,768.89 54,317,132.41 MAGIC |
177,181,782 MAGIC |
|||
270 |
$10.4203 |
0.67% | 5.85% | $22,902,100 |
$7,183,409.93 689,366.9 ILV |
2,197,835 ILV |
|||
271 |
$0.4556 |
0.75% | 14.13% | $22,702,142 |
$1,774,866.5 3,895,668.35 RAD |
49,829,111 RAD |
|||
272 |
$0.01749 |
0.08% | 12.94% | $21,738,126 |
$2,906,100.5 166,157,833.05 ARPA |
1,242,888,889 ARPA |
|||
273 |
$0.005433 |
0.46% | 8.13% | $21,225,390 |
$1,667,845.43 306,984,249.95 POND |
3,906,753,055 POND |
|||
274 |
$1.9166 |
11.44% | 22.55% | $21,082,600 |
$59,204.15 30,890.2 REP |
11,000,000 REP |
|||
275 |
$0.001343 |
0.3% | 10.93% | $20,922,202 |
$4,548,123.61 3,386,540,290.39 MBL |
15,578,706,221 MBL |
|||
276 |
$0.093104 |
1.03% | 8.36% | $20,963,746 |
$3,821,014.02 41,040,277.75 LUNA |
225,164,837 LUNA |
|||
277 |
$0.004881 |
0.65% | 10.3% | $20,681,404 |
$643,782.8 131,895,677.12 QI |
4,237,124,218 QI |
|||
278 |
$0.5204 |
2.18% | 1.0% | $20,617,927 |
$1,059.22 2,035.4 LIT |
39,619,383 LIT |
|||
279 |
$0.018193 |
3.75% | 2.14% | $19,960,362 |
$4,526,713.98 248,816,246.91 TRU |
1,097,145,214 TRU |
|||
280 |
$0.3714 |
1.46% | 2.02% | $19,122,290 |
$1,704,895.53 4,590,456.46 AVA |
51,487,051 AVA |
|||
281 |
$0.1183 |
0.42% | 10.14% | $18,994,682 |
$922,101.03 7,794,598.73 TKO |
160,563,663 TKO |
|||
282 |
$3.2537 |
1.78% | 12.08% | $19,065,456 |
$2,696,938.5 828,883.58 MOVR |
5,859,623 MOVR |
|||
283 |
$0.9562 |
1.07% | 13.3% | $18,841,634 |
$6,302,045.27 6,590,718.75 CYBER |
19,704,700 CYBER |
|||
284 |
$0.131 |
6.96% | 27.16% | $18,675,036 |
$5,507,480.18 42,041,833.44 ADX |
142,557,523 ADX |
|||
285 |
$0.043165 |
2.33% | 7.47% | $18,179,562 |
$1,642,509.53 38,051,883.01 DUSK |
421,164,409 DUSK |
|||
286 |
$0.016217 |
3.0% | 18.56% | $17,838,700 |
$4,263,111.59 262,879,175.56 ALT |
1,100,000,000 ALT |
|||
287 |
$0.001525 |
1.87% | 9.98% | $17,777,574 |
$8,157,704.57 5,349,314,472.13 MEME |
11,657,425,763 MEME |
|||
288 |
$0.5036 |
2.73% | 8.35% | $17,722,602 |
$4,923,932.91 9,777,468.05 BAND |
35,191,821 BAND |
|||
289 |
$0.045079 |
0.42% | 4.82% | $17,516,380 |
$2,492,710.73 55,296,495.71 OGN |
388,570,732 OGN |
|||
290 |
$0.1165 |
2.75% | 13.82% | $17,475,000 |
$8,597,231.53 73,795,978.8 MELANIA |
150,000,000 MELANIA |
|||
291 |
$0.027158 |
0.9% | 7.91% | $17,293,176 |
$1,057,631.83 38,943,656.75 SYS |
636,761,735 SYS |
|||
292 |
$0.014053 |
0.99% | 15.14% | $17,137,768 |
$2,441,731.9 173,751,647.34 VANRY |
1,219,509,637 VANRY |
|||
293 |
$0.1089 |
1.3% | 7.0% | $17,173,530 |
$1,976,242.03 18,147,309.73 ONG |
157,700,000 ONG |
|||
294 |
$0.2391 |
10.08% | 30.64% | $16,373,547 |
$7,111,397.98 29,742,358.76 PIVX |
68,479,914 PIVX |
|||
295 |
$0.596 |
2.39% | 13.14% | $16,200,607 |
$1,926,214.84 3,231,904.09 PYR |
27,182,227 PYR |
|||
296 |
$1.401 |
10.74% | 5.39% | $16,116,657 |
$128,876.21 91,988.73 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
297 |
$0.043447 |
3.24% | 3.48% | $16,016,279 |
$1,711,362.47 39,389,657.97 NYM |
368,639,460 NYM |
|||
298 |
$0.015529 |
4.72% | 16.66% | $15,836,594 |
$80,461.85 5,181,392.88 POKT |
1,019,807,684 POKT |
|||
299 |
$0.8999 |
0.01% | 21.16% | $15,760,780 |
$409.69 455.26 BTG |
17,513,924 BTG |
|||
300 |
$0.1117 |
3.04% | 10.3% | $15,665,411 |
$761,885.02 6,820,814.86 OMG |
140,245,398 OMG |
