全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.1215 |
0.16% | 0.5% | $22,327,512 |
$4,498,794.38 37,027,114.24 DYDX |
183,765,523 DYDX |
|||
202 |
$0.0000227 |
3.09% | 2.9% | $21,841,054 |
$7,498,289.98 330,175,692,646.41 WIN |
961,737,300,000 WIN |
|||
203 |
$0.00439 |
3.25% | 0.95% | $21,702,804 |
$1,380,067.85 314,366,252.85 ACH |
4,943,691,067 ACH |
|||
204 |
$0.024283 |
0.85% | 1.46% | $21,611,542 |
$1,298,155.96 53,459,455.59 CORE |
889,986,493 CORE |
|||
205 |
$0.023546 |
4.85% | 3.77% | $21,650,148 |
$349,456.75 14,841,448.65 ICX |
919,483,096 ICX |
|||
206 |
$0.083458 |
4.17% | 0.78% | $21,573,196 |
$948,748.15 11,367,971.31 PUNDIX |
258,491,637 PUNDIX |
|||
207 |
$0.169 |
1.32% | 2.18% | $21,504,310 |
$4,465,502.18 26,423,089.82 SUSHI |
127,244,443 SUSHI |
|||
208 |
$0.02109 |
0.38% | 1.61% | $21,063,214 |
$1,750,310.89 82,992,455.67 FIDA |
998,729,964 FIDA |
|||
209 |
$0.048623 |
2.16% | 1.63% | $20,833,704 |
$478,480.44 9,840,619.46 HIVE |
428,474,250 HIVE |
|||
210 |
$2.0725 |
1.59% | 2.4% | $20,725,000 |
$8,460,696.95 4,082,362.82 SSV |
10,000,000 SSV |
|||
211 |
$0.044269 |
4.08% | 0.09% | $20,606,604 |
$1,326,016.98 29,953,623.98 POWR |
465,486,097 POWR |
|||
212 |
$0.005255 |
3.85% | 0.96% | $20,055,006 |
$2,624,113.3 499,355,528.07 ASTR |
3,816,366,521 ASTR |
|||
213 |
$0.1112 |
6.01% | 0.71% | $19,772,400 |
$3,342,906.45 30,062,108.36 KNC |
177,809,350 KNC |
|||
214 |
$0.019762 |
3.48% | 0.17% | $19,742,228 |
$1,044,498.33 52,853,877.64 ARDR |
998,999,495 ARDR |
|||
215 |
$0.264 |
4.47% | 4.14% | $19,413,917 |
$1,217 4,609.85 FXS |
73,537,566 FXS |
|||
216 |
$0.005957 |
1.9% | 1.0% | $18,870,110 |
$1,491,966.31 250,455,986.23 ORBS |
3,167,720,359 ORBS |
|||
217 |
$0.1906 |
1.01% | 3.64% | $19,129,391 |
$16,062 84,270.72 ABT |
98,554,305 ABT |
|||
218 |
$0.001272 |
3.67% | 2.09% | $18,827,062 |
$5,263,988.47 4,138,355,715.41 RSR |
14,801,148,904 RSR |
|||
219 |
$0.024 |
0.24% | 3.98% | $18,541,953 |
$219,556 9,148,166.67 LCX |
771,584,751 LCX |
|||
220 |
$0.2857 |
0.1% | 8.38% | $18,420,507 |
$1.92 6.7203 GAL |
64,474,999 GAL |
|||
221 |
$0.009655 |
1.28% | 1.6% | $18,339,736 |
$286,566.57 29,680,639.05 STRAX |
1,899,506,544 STRAX |
|||
222 |
$0.000426 |
0.77% | 1.34% | $17,989,002 |
$2,229,219.79 5,232,910,305.16 AMP |
42,227,702,186 AMP |
|||
223 |
$0.015626 |
2.82% | 2.83% | $17,326,526 |
$4,038,695.81 258,459,990.4 BLUR |
1,108,826,673 BLUR |
|||
224 |
$0.5616 |
6.42% | 11.7% | $17,011,426 |
$743,525.4 1,323,941.24 GNS |
30,291,000 GNS |
|||
225 |
$0.05633 |
0.96% | 2.21% | $16,957,534 |
$474,020,445 8,415,062,045.09 RON |
301,039,112 RON |
|||
226 |
$0.1108 |
6.44% | 1.24% | $16,620,000 |
$7,321,767.45 66,080,933.66 ARKM |
150,000,000 ARKM |
|||
227 |
$0.033578 |
3.56% | 1.56% | $16,540,213 |
$2,520,011.7 75,049,487.76 OSMO |
492,590,761 OSMO |
|||
228 |
$0.009199 |
0.68% | 5.45% | $16,558,200 |
$5,906,879.59 642,121,925.21 W |
1,800,000,000 W |
|||
229 |
$0.023235 |
0.9% | 1.47% | $16,345,087 |
$2,065,245.57 88,885,111.68 PHA |
703,468,356 PHA |
|||
230 |
$0.01213 |
0.92% | 13.42% | $16,152,900 |
$2,125,132.54 175,196,417.15 LRC |
1,331,648,783 LRC |
|||
231 |
$0.063989 |
1.72% | 6.17% | $16,061,239 |
$3,144,222.56 49,136,922.91 MANTA |
251,000,000 MANTA |
|||
232 |
$0.019963 |
2.26% | 2.47% | $16,010,326 |
$507,396.08 25,416,825.13 CVC |
802,000,010 CVC |
|||
233 |
$0.039964 |
3.0% | 1.62% | $15,783,850 |
$2,561,124.31 64,085,784.96 STEEM |
394,951,699 STEEM |
|||
234 |
$0.031583 |
0.37% | 6.83% | $15,340,847 |
$4,886,755.35 154,727,396.07 ID |
485,731,152 ID |
|||
235 |
$0.1661 |
6.82% | 1.59% | $15,110,624 |
$1,459,247.66 8,785,356.17 LQTY |
90,973,054 LQTY |
|||
236 |
$0.2262 |
2.96% | 1.22% | $15,062,406 |
$267,404 1,182,157.38 MTL |
66,588,888 MTL |
|||
237 |
$0.042998 |
2.84% | 2.71% | $14,889,723 |
$788,005.99 18,326,573.1 FLUX |
346,288,729 FLUX |
|||
238 |
$0.01296 |
5.23% | 4.23% | $14,842,196 |
$1,198,875.65 92,505,837.19 WOO |
1,145,231,208 WOO |
|||
239 |
$0.037879 |
3.94% | 4.76% | $14,719,049 |
$6,862,673.85 181,173,575.07 POLYX |
388,580,728 POLYX |
|||
240 |
$2.7945 |
4.38% | 3.47% | $14,672,654 |
$3,703,637.39 1,325,330.97 METIS |
5,250,547 METIS |
|||
241 |
$0.02231 |
75.36% | 15.35% | $14,555,214 |
$182,588.62 8,184,160.47 KEEP |
652,407,616 KEEP |
|||
242 |
$0.001146 |
1.78% | 0.09% | $14,513,658 |
$1,414,630.95 1,234,407,460.73 ONE |
12,664,623,231 ONE |
|||
243 |
$0.003933 |
0.03% | 8.04% | $14,458,112 |
$4,019,718.4 1,022,048,919.4 SKL |
3,676,102,671 SKL |
|||
244 |
$0.1044 |
2.45% | 2.25% | $14,142,096 |
$117,493.95 1,125,420.98 ARK |
135,460,691 ARK |
|||
245 |
$0.023188 |
1.76% | 1.47% | $14,064,187 |
$938,795.1 40,486,247.2 CTSI |
606,528,658 CTSI |
|||
246 |
$0.000782 |
5.28% | 0.41% | $14,023,482 |
$376,842.36 481,895,601.02 ETN |
17,932,841,188 ETN |
|||
247 |
$0.00401 |
2.69% | 0.47% | $13,679,335 |
$376,775.54 93,958,987.53 WAXP |
3,411,305,497 WAXP |
|||
248 |
$0.1045 |
2.65% | 0.0% | $13,432,549 |
$100,421.08 960,967.27 CTK |
128,541,138 CTK |
|||
249 |
$0.000738 |
2.2% | 1.48% | $13,308,152 |
$171,143.28 231,901,463.41 IQ |
18,032,726,356 IQ |
|||
250 |
$0.0803 |
0.05% | 0.93% | $13,027,378 |
$3,408 42,440.85 HT |
162,233,844 HT |
|||
251 |
$0.001953 |
1.61% | 0.26% | $12,499,017 |
$693,332.13 355,008,771.12 QKC |
6,399,906,497 QKC |
|||
252 |
$0.042121 |
0.91% | 0.64% | $12,477,411 |
$5,325,172.74 126,425,601.01 SCRT |
296,227,785 SCRT |
|||
253 |
$0.00067 |
2.93% | 2.24% | $12,454,460 |
$3,501,797.55 5,226,563,507.46 IOST |
18,588,745,668 IOST |
|||
254 |
$0.2199 |
3.19% | 1.87% | $12,434,817 |
$2,262,507.37 10,288,801.14 API3 |
56,547,601 API3 |
|||
255 |
$0.080677 |
2.93% | 0.05% | $12,101,550 |
$14,050,556.01 174,158,136.89 MELANIA |
150,000,000 MELANIA |
|||
256 |
$0.001707 |
3.64% | 2.84% | $12,094,929 |
$992,938.64 581,686,373.76 CELR |
7,085,488,367 CELR |
|||
257 |
$0.08732 |
4.31% | 0.59% | $11,255,587 |
$1,517,631.82 17,380,117.04 LSK |
128,900,444 LSK |
|||
258 |
$0.0135 |
0.99% | 0.14% | $11,048,959 |
$1,126,179.15 83,420,677.78 AUDIO |
818,441,374 AUDIO |
|||
259 |
$0.000705 |
4.16% | 1.09% | $10,982,988 |
$2,141,444.07 3,037,509,319.15 MBL |
15,578,706,221 MBL |
|||
260 |
$0.2139 |
0.65% | 0.79% | $10,658,447 |
$1,568,671.44 7,333,667.32 RAD |
49,829,111 RAD |
|||
261 |
$0.15 |
1.35% | 5.06% | $10,525,500 |
$7,090,579.25 47,270,528.33 AGLD |
70,170,001 AGLD |
|||
262 |
$0.015115 |
15.99% | 299.66% | $10,439,781 |
$9,675,418.94 640,120,340.06 OXT |
690,690,083 OXT |
|||
263 |
$0.008401 |
2.73% | 3.49% | $10,441,510 |
$4,484,856.22 533,847,901.44 ARPA |
1,242,888,889 ARPA |
|||
264 |
$0.046232 |
2.01% | 4.16% | $10,409,821 |
$874,440.98 18,914,193.2 LUNA |
225,164,837 LUNA |
|||
265 |
$2.6137 |
1.5% | 0.93% | $9,822,057 |
$2,319,163.17 887,310.39 OG |
3,757,913 OG |
|||
266 |
$0.02767 |
3.39% | 1.99% | $9,309,211 |
$3,886,460.35 140,457,547.89 JOE |
336,436,965 JOE |
|||
267 |
$0.525 |
12.76% | 23.8% | $9,194,810 |
$5,768 10,986.67 BTG |
17,513,924 BTG |
|||
268 |
$0.015205 |
0.12% | 1.28% | $8,626,852 |
$419,029.72 27,558,679.38 CHR |
567,369,439 CHR |
|||
269 |
$0.030444 |
2.93% | 0.42% | $8,589,331 |
$1,559,796.19 51,234,929.38 EDU |
282,135,417 EDU |
|||
270 |
$0.0134 |
0.0% | 0.0% | $9,408,835 |
$57.1 4,261.19 HEGIC |
703,727,349 HEGIC |
|||
271 |
$0.769 |
3.26% | 4.26% | $8,459,000 |
$17,556 22,829.65 REP |
11,000,000 REP |
|||
272 |
$0.007613 |
3.59% | 2.48% | $8,440,106 |
$1,893,858.26 248,766,354.92 COTI |
1,108,643,952 COTI |
|||
273 |
$0.0000847 |
1.82% | 5.21% | $8,291,452 |
$1,568,702.27 18,529,438,577.84 SPELL |
97,938,248,939 SPELL |
|||
274 |
$0.057911 |
3.73% | 2.98% | $8,255,648.5 |
$3,490,365.47 60,271,200.12 ADX |
142,557,523 ADX |
|||
275 |
$0.1024 |
2.72% | 1.82% | $8,250,938.5 |
$605,887.5 5,916,870.12 DIA |
80,575,573 DIA |
|||
276 |
$1.2806 |
4.7% | 14.83% | $8,327,104 |
$5,710,072.32 4,458,903.89 XCH |
6,502,502 XCH |
|||
277 |
$0.1595 |
5.14% | 3.5% | $8,212,184.5 |
$588,600.73 3,690,286.71 AVA |
51,487,051 AVA |
|||
278 |
$0.008444 |
49.19% | 16.21% | $8,157,835 |
$591.65 70,067.5 OM |
966,110,313.62 OM |
|||
279 |
$0.007687 |
1.2% | 0.92% | $7,839,261.5 |
$72,936.08 9,488,237.28 POKT |
1,019,807,684 POKT |
|||
280 |
$0.021484 |
0.3% | 1.63% | $7,787,138 |
$1,089,020.9 50,689,857.57 AERGO |
362,462,198 AERGO |
|||
281 |
$1.3248 |
1.22% | 2.76% | $7,762,828.5 |
$2,543,275.44 1,919,742.93 MOVR |
5,859,623 MOVR |
|||
282 |
$0.043279 |
2.83% | 0.07% | $7,668,250.5 |
$2,565,357.24 59,274,873.26 MAGIC |
177,181,782 MAGIC |
|||
283 |
$0.004928 |
0.1% | 0.26% | $7,620,940.5 |
$62,353.89 12,652,980.93 NCT |
1,546,457,130 NCT |
|||
284 |
$0.01822 |
4.42% | 3.26% | $7,461,090 |
$765,486.86 42,013,548.85 BB |
409,500,000 BB |
|||
285 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$272,383 330,561,893.2 XEM |
8,999,999,999 XEM |
|||
286 |
$0.04691 |
1.44% | 0.13% | $7,397,707 |
$871,773.51 18,583,958.86 ONG |
157,700,000 ONG |
|||
287 |
$0.6388 |
0.2% | 0.0% | $7,348,551.5 |
$99,923.12 156,423.17 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
288 |
$0.045707 |
2.5% | 0.19% | $7,338,883.5 |
$364,969.73 7,984,985.45 TKO |
160,563,663 TKO |
|||
289 |
$0.006431 |
3.81% | 0.4% | $7,074,100 |
$1,197,885.73 186,267,412.53 ALT |
1,100,000,000 ALT |
|||
290 |
$0.016219 |
14.81% | 43.28% | $7,141,724 |
$6,135,972.76 378,320,041.93 DODO |
440,330,737 DODO |
|||
291 |
$3.3325 |
0.13% | 0.07% | $6,944,783.5 |
$4,569,313.44 1,371,136.82 AUCTION |
2,083,956 AUCTION |
|||
292 |
$0.01797 |
5.57% | 9.01% | $6,861,968 |
$3,735.06 207,849.75 WRX |
381,856,872 WRX |
|||
293 |
$0.017264 |
2.27% | 2.27% | $6,708,285 |
$541,202.74 31,348,629.52 OGN |
388,570,732 OGN |
|||
294 |
$3.0312 |
3.46% | 0.98% | $6,662,077.5 |
$3,196,325.82 1,054,475.4 ILV |
2,197,835 ILV |
|||
295 |
$0.3385 |
2.73% | 2.08% | $6,670,041 |
$6,693,172.17 19,773,034.48 CYBER |
19,704,700 CYBER |
|||
296 |
$0.047312 |
0.06% | 4.05% | $6,635,290.5 |
$82,820.11 1,750,509.6 OMG |
140,245,398 OMG |
|||
297 |
$0.053417 |
0.05% | 0.47% | $6,618,366 |
$5,406,414.89 101,211,503.64 WAN |
123,899,997 WAN |
|||
298 |
$0.000531 |
1.99% | 1.93% | $6,190,093 |
$3,614,008.83 6,806,042,994.35 MEME |
11,657,425,763 MEME |
|||
299 |
$5.604 |
0.04% | 1.55% | $6,163,251 |
$3,338,580.15 595,749.49 TORN |
1,099,795 TORN |
|||
300 |
$0.016728 |
0.29% | 4.04% | $6,166,601 |
$2,317,489.61 138,539,551.05 NYM |
368,639,460 NYM |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
