全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.024448 |
2.73% | 2.81% | $93,302,528 |
$5,213,945.36 213,266,744.11 ASTR |
3,816,366,521 ASTR |
|||
202 |
$1.2041 |
0.0% | 0.0% | $85,553,410 |
$4,763,480 3,956,050.16 COMBO |
71,051,748 COMBO |
|||
203 |
$0.013259 |
3.79% | 1.68% | $90,366,560 |
$4,930,211.53 371,838,866.43 USTC |
6,815,488,532 USTC |
|||
204 |
$0.2087 |
1.6% | 1.56% | $89,422,576 |
$1,402,992.76 6,722,533.59 HIVE |
428,474,250 HIVE |
|||
205 |
$0.088191 |
1.18% | 3.78% | $88,102,768 |
$8,203,450.99 93,019,140.16 ARDR |
998,999,495 ARDR |
|||
206 |
$0.3263 |
2.19% | 0.93% | $84,345,824 |
$3,681,774.13 11,283,402.18 PUNDIX |
258,491,637 PUNDIX |
|||
207 |
$0.044237 |
1.36% | 1.34% | $84,028,472 |
$363,088.4 8,207,798.9 STRAX |
1,899,506,544 STRAX |
|||
208 |
$0.1691 |
4.14% | 2.73% | $83,297,096 |
$4,134,632.51 24,450,813.19 OSMO |
492,590,761 OSMO |
|||
209 |
$0.3927 |
4.55% | 6.8% | $83,225,096 |
$5,007,521.37 12,751,518.64 KDA |
211,930,462 KDA |
|||
210 |
$15.6242 |
3.71% | 1.66% | $82,035,600 |
$5,827,963.22 373,008.74 METIS |
5,250,547 METIS |
|||
211 |
$0.07118 |
3.9% | 8.35% | $81,517,560 |
$4,285,310.79 60,203,860.49 WOO |
1,145,231,208 WOO |
|||
212 |
$0.001876 |
3.2% | 5.93% | $81,257,632 |
$2,500,655.4 1,332,971,961.62 SLP |
43,314,300,957 SLP |
|||
213 |
$0.051491 |
0.0% | 0.0% | $74,808,027 |
$1,041,648 20,229,710.05 STPT |
1,452,836,946 STPT |
|||
214 |
$0.1233 |
14.17% | 0.08% | $80,441,856 |
$13,168.75 106,802.51 KEEP |
652,407,616 KEEP |
|||
215 |
$0.1637 |
3.25% | 1.15% | $79,514,192 |
$6,569,077.5 40,128,756.87 ID |
485,731,152 ID |
|||
216 |
$0.9409 |
17.57% | 457.74% | $79,400,199 |
$41,787 44,411.73 FRONT |
84,387,500 FRONT |
|||
217 |
$0.1686 |
1.06% | 3.37% | $78,480,956 |
$3,955,024 23,458,030.84 POWR |
465,486,097 POWR |
|||
218 |
$0.000771 |
3.02% | 1.5% | $76,335,008 |
$804,153.45 1,043,000,583.66 DENT |
99,007,791,203 DENT |
|||
219 |
$0.8344 |
3.8% | 1.73% | $75,907,920 |
$8,699,344.08 10,425,867.79 LQTY |
90,973,054 LQTY |
|||
220 |
$0.1074 |
2.81% | 0.28% | $75,552,504 |
$5,184,095.71 48,269,047.58 PHA |
703,468,356 PHA |
|||
221 |
$0.2141 |
4.29% | 3.68% | $74,140,416 |
$1,582,877.1 7,393,167.21 FLUX |
346,288,729 FLUX |
|||
222 |
$0.092156 |
0.69% | 1.62% | $73,909,112 |
$7,326,212.74 79,497,946.31 CVC |
802,000,010 CVC |
|||
223 |
$0.4495 |
2.75% | 5.23% | $72,924,113 |
$48,220 107,274.75 HT |
162,233,844 HT |
|||
224 |
$3.4692 |
0.68% | 12.11% | $72,282,512 |
$205,610.06 59,267.28 SAFE |
20,835,499 SAFE |
|||
225 |
$2.3613 |
3.7% | 4.59% | $71,526,136 |
$1,331,061.12 563,698.44 GNS |
30,291,000 GNS |
|||
226 |
$0.9941 |
0.34% | 0.87% | $70,095,430 |
$5,537,697 5,570,563.32 BUSD |
70,511,448 BUSD |
|||
227 |
$0.069609 |
5.0% | 2.1% | $69,609,000 |
$4,922,702.81 70,719,343.91 ENJ |
1,000,000,000 ENJ |
|||
228 |
$0.3878 |
2.78% | 2.92% | $68,954,464 |
$4,405,498.72 11,360,233.94 KNC |
177,809,350 KNC |
|||
229 |
$0.6955 |
3.67% | 1.01% | $68,544,520 |
$56,703.13 81,528.58 ABT |
98,554,305 ABT |
|||
230 |
$0.019905 |
3.99% | 0.54% | $67,902,032 |
$2,828,087.69 142,079,260.99 WAXP |
3,411,305,497 WAXP |
|||
231 |
$0.4939 |
5.9% | 10.53% | $66,904,036 |
$20,501,546.63 41,509,509.27 ARK |
135,460,691 ARK |
|||
232 |
$0.9994 |
0.01% | 0.08% | $65,901,868 |
$984,485.74 985,076.79 USDP(PAX) |
65,941,431 USDP(PAX) |
|||
233 |
$10.0384 |
3.83% | 1.76% | $65,274,716 |
$3,498,656.95 348,527.35 XCH |
6,502,502 XCH |
|||
234 |
$0.1573 |
2.18% | 6.63% | $64,414,352 |
$8,783,096.68 55,836,596.82 BB |
409,500,000 BB |
|||
235 |
$0.003502 |
0.79% | 4.6% | $63,150,608 |
$2,759,205.67 787,894,251.86 IQ |
18,032,726,356 IQ |
|||
236 |
$1.1043 |
0.01% | 0.19% | $62,955,707 |
$13,539 12,260.26 AEUR |
57,009,605 AEUR |
|||
237 |
$0.003377 |
2.82% | 1.38% | $62,774,196 |
$6,353,847.23 1,881,506,434.71 IOST |
18,588,745,668 IOST |
|||
238 |
$36.2 |
4.5% | 0.37% | $61,664,564 |
$22,639,933.81 625,412.54 TRB |
1,703,441 TRB |
|||
239 |
$0.006129 |
2.85% | 2.4% | $61,290,000 |
$7,760,264.84 1,266,155,137.87 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
240 |
$16.1877 |
2.94% | 11.48% | $60,831,968 |
$24,319,458.65 1,502,341.82 OG |
3,757,913 OG |
|||
241 |
$0.7366 |
2.36% | 1.03% | $59,351,968 |
$2,375,174.24 3,224,510.24 DIA |
80,575,573 DIA |
|||
242 |
$0.018702 |
1.46% | 2.36% | $59,242,708 |
$4,515,484.51 241,443,937.01 ORBS |
3,167,720,359 ORBS |
|||
243 |
$0.0529 |
4.73% | 4.93% | $58,647,264 |
$18,205,728.81 344,153,663.71 COTI |
1,108,643,952 COTI |
|||
244 |
$0.061011 |
0.88% | 6.7% | $58,573,000 |
$1,617,692.14 26,514,761.93 RIF |
960,040,002 RIF |
|||
245 |
$0.008106 |
4.95% | 0.23% | $57,434,968 |
$2,797,206.45 345,078,515.91 CELR |
7,085,488,367 CELR |
|||
246 |
$0.1704 |
1.84% | 4.98% | $57,328,860 |
$3,714,515.78 21,798,801.53 JOE |
336,436,965 JOE |
|||
247 |
$0.003196 |
3.24% | 4.68% | $57,313,360 |
$683,579.69 213,886,010.64 ETN |
17,932,841,188 ETN |
|||
248 |
$0.098908 |
4.8% | 1.27% | $56,117,376 |
$5,435,787.46 54,958,016.14 CHR |
567,369,439 CHR |
|||
249 |
$0.9843 |
2.71% | 4.58% | $55,659,804 |
$12,103,525.09 12,296,581.42 API3 |
56,547,601 API3 |
|||
250 |
$0.2161 |
2.57% | 4.95% | $54,241,100 |
$10,155,923.96 46,996,408.88 MANTA |
251,000,000 MANTA |
|||
251 |
$3.4765 |
32.75% | 3311.68% | $53,785,119 |
$27,278 7,846.4 ERN |
15,471,054 ERN |
|||
252 |
$0.1353 |
2.73% | 1.65% | $53,436,964 |
$4,588,434.62 33,913,042.28 STEEM |
394,951,699 STEEM |
|||
253 |
$0.1802 |
3.27% | 0.06% | $53,380,248 |
$2,203,953.96 12,230,599.11 SCRT |
296,227,785 SCRT |
|||
254 |
$0.1364 |
2.15% | 4.36% | $53,002,412 |
$2,558,238.97 18,755,417.67 POLYX |
388,580,728 POLYX |
|||
255 |
$0.086678 |
0.62% | 5.68% | $52,572,692 |
$9,159,201.48 105,669,275.71 CTSI |
606,528,658 CTSI |
|||
256 |
$0.062847 |
3.09% | 1.81% | $51,436,584 |
$4,077,391.89 64,878,067.21 AUDIO |
818,441,374 AUDIO |
|||
257 |
$1.001 |
0.27% | 0.22% | $51,281,821 |
$29,249,062 29,219,842.16 GUSD |
51,230,590 GUSD |
|||
258 |
$0.756 |
3.03% | 6.95% | $50,341,200 |
$5,977,394.69 7,906,606.73 MTL |
66,588,888 MTL |
|||
259 |
$0.0000513 |
1.76% | 4.34% | $49,365,976 |
$18,985,041.48 369,862,487,434.25 WIN |
961,737,300,000 WIN |
|||
260 |
$0.3777 |
2.15% | 1.94% | $48,685,696 |
$5,656,607.85 14,976,457.11 LSK |
128,900,444 LSK |
|||
261 |
$0.000493 |
2.55% | 1.5% | $48,283,556 |
$3,343,652.3 6,782,256,186.61 SPELL |
97,938,248,939 SPELL |
|||
262 |
$0.009631 |
4.02% | 3.13% | $48,259,480 |
$3,763,887.76 390,809,652.16 FUN |
5,010,848,189 FUN |
|||
263 |
$0.6844 |
2.91% | 2.0% | $48,024,348 |
$6,608,581.96 9,656,022.74 AGLD |
70,170,001 AGLD |
|||
264 |
$2.2668 |
4.66% | 14.97% | $46,122,280 |
$1,052,225.24 464,189.71 ELA |
20,346,868 ELA |
|||
265 |
$0.6906 |
0.32% | 3.23% | $44,526,434 |
$4,490 6,501.59 GAL |
64,474,999 GAL |
|||
266 |
$0.344 |
2.93% | 3.61% | $44,218,152 |
$2,045,418.8 5,945,984.88 CTK |
128,541,138 CTK |
|||
267 |
$0.006856 |
1.95% | 0.58% | $43,877,760 |
$1,341,666.84 195,692,362.89 QKC |
6,399,906,497 QKC |
|||
268 |
$0.026563 |
14.26% | 22.73% | $41,078,540 |
$114,856.86 4,323,941.57 NCT |
1,546,457,130 NCT |
|||
269 |
$0.1104 |
1.69% | 0.81% | $40,015,828 |
$4,746,103.95 42,990,072.01 AERGO |
362,462,198 AERGO |
|||
270 |
$0.086066 |
0.0% | 0.0% | $35,159,713 |
$821.98 9,550.58 FX |
408,520,357 FX |
|||
271 |
$2.7077 |
4.42% | 2.32% | $38,838,040 |
$3,210,341.22 1,185,634.01 FORTH |
14,343,554 FORTH |
|||
272 |
$0.1362 |
2.85% | 3.89% | $38,426,844 |
$3,665,313.85 26,911,261.75 EDU |
282,135,417 EDU |
|||
273 |
$0.034268 |
4.27% | 3.22% | $37,694,800 |
$7,494,387.73 218,699,303.43 ALT |
1,100,000,000 ALT |
|||
274 |
$0.053944 |
4.4% | 0.78% | $37,258,584 |
$2,260,301.39 41,900,885.92 OXT |
690,690,083 OXT |
|||
275 |
$0.2101 |
5.02% | 1.74% | $37,225,892 |
$11,981,853.68 57,029,289.29 MAGIC |
177,181,782 MAGIC |
|||
276 |
$0.3825 |
27.3% | 532.86% | $36,342,396 |
$190,810,946 498,852,146.41 HIFI |
95,012,805 HIFI |
|||
277 |
$1.8278 |
2.05% | 0.54% | $36,016,252 |
$31,041,621.34 16,983,051.4 CYBER |
19,704,700 CYBER |
|||
278 |
$0.028895 |
4.73% | 3.76% | $35,237,732 |
$3,381,740.92 117,035,505.1 VANRY |
1,219,509,637 VANRY |
|||
279 |
$0.1719 |
2.61% | 0.82% | $35,125,772 |
$3,622,275.33 21,071,991.45 STG |
204,338,417 STG |
|||
280 |
$0.034066 |
0.71% | 3.93% | $34,740,768 |
$418,944.94 12,298,037.34 POKT |
1,019,807,684 POKT |
|||
281 |
$5.8921 |
4.1% | 2.07% | $34,525,484 |
$6,620,688.2 1,123,655.1 MOVR |
5,859,623 MOVR |
|||
282 |
$0.002206 |
1.3% | 0.87% | $34,366,624 |
$5,809,694.4 2,633,587,669.99 MBL |
15,578,706,221 MBL |
|||
283 |
$0.1527 |
3.6% | 0.93% | $34,382,672 |
$5,383,979.34 35,258,541.85 LUNA |
225,164,837 LUNA |
|||
284 |
$0.6896 |
1.89% | 0.4% | $34,362,156 |
$3,990,798.97 5,787,121.48 RAD |
49,829,111 RAD |
|||
285 |
$0.031161 |
3.28% | 3.39% | $34,188,144 |
$5,653,168.53 181,418,071.63 TRU |
1,097,145,214 TRU |
|||
286 |
$0.008552 |
2.96% | 1.25% | $33,410,552 |
$1,687,359.83 197,305,873.48 POND |
3,906,753,055 POND |
|||
287 |
$14.94 |
5.32% | 1.31% | $32,835,654 |
$9,775,116.63 654,291.61 ILV |
2,197,835 ILV |
|||
288 |
$0.007508 |
2.86% | 3.19% | $31,812,328 |
$1,176,044.21 156,638,813.27 QI |
4,237,124,218 QI |
|||
289 |
$1.1299 |
2.76% | 5.56% | $30,713,198 |
$2,911,238.97 2,576,545.69 PYR |
27,182,227 PYR |
|||
290 |
$0.191 |
2.4% | 2.96% | $30,667,660 |
$1,369,636.11 7,170,869.69 TKO |
160,563,663 TKO |
|||
291 |
$0.002621 |
4.55% | 0.23% | $30,554,112 |
$17,875,720.8 6,820,191,072.11 MEME |
11,657,425,763 MEME |
|||
292 |
$0.201 |
2.66% | 0.15% | $30,150,000 |
$4,144,838.44 20,621,086.77 MELANIA |
150,000,000 MELANIA |
|||
293 |
$0.5616 |
3.98% | 2.13% | $28,915,128 |
$1,313,422.97 2,338,716.11 AVA |
51,487,051 AVA |
|||
294 |
$0.022849 |
3.08% | 1.42% | $28,398,768 |
$5,590,320.25 244,663,672.37 ARPA |
1,242,888,889 ARPA |
|||
295 |
$0.040023 |
3.53% | 7.98% | $28,165,280 |
$14,604.02 364,890.69 HEGIC |
703,727,349 HEGIC |
|||
296 |
$0.043846 |
3.0% | 7.81% | $27,919,456 |
$14,500,653.6 330,717,821.47 SYS |
636,761,735 SYS |
|||
297 |
$0.029466 |
1.54% | 5.67% | $27,809,165 |
$3,156 107,106.5 TVK |
943,771,307 TVK |
|||
298 |
$0.065913 |
5.05% | 0.28% | $27,760,210 |
$2,317,260.96 35,156,357.02 DUSK |
421,164,409 DUSK |
|||
299 |
$0.098834 |
3.39% | 0.01% | $27,594,480 |
$2,173,411.9 21,990,528.56 NTRN |
279,200,282 NTRN |
|||
300 |
$0.17 |
1.56% | 0.06% | $26,809,000 |
$2,581,514.31 15,185,378.29 ONG |
157,700,000 ONG |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
