全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.1146 |
5.05% | 5.81% | $5,730,000 |
$6,012,538.57 52,465,432.55 HOOK |
50,000,000 HOOK |
|||
402 |
$2.5514 |
2.67% | 1.88% | $5,520,857 |
$7,296,679.35 2,859,872.76 ASR |
2,163,854 ASR |
|||
403 |
$0.034606 |
1.28% | 4.01% | $5,190,900 |
$5,685.54 164,293.48 AST |
150,000,000 AST |
|||
404 |
$0.018647 |
59.1% | 58.37% | $4,908,723.5 |
$1,040,786.34 55,815,216.39 SRM |
263,244,669 SRM |
|||
405 |
$0.033949 |
3.17% | 6.64% | $4,615,498 |
$78,093.01 2,300,303.69 KMD |
135,953,876 KMD |
|||
406 |
$1.0536 |
1.76% | 3.36% | $4,545,713 |
$4,107,651.24 3,898,681.89 CITY |
4,314,458 CITY |
|||
407 |
$0.095003 |
3.21% | 6.26% | $4,249,481 |
$10,468,582.92 110,192,129.93 FIDA |
44,729,964 FIDA |
|||
408 |
$0.001272 |
2.75% | 2.97% | $3,809,391.25 |
$84,105.29 66,120,511.01 BTS |
2,994,804,385 BTS |
|||
409 |
$0.028846 |
4.29% | 2.7% | $3,310,740.75 |
$643,872.35 22,321,027.18 DF |
114,772,956 DF |
|||
410 |
$82.945 |
2.32% | 5.72% | $3,201,345.25 |
$82,974.12 1,000.35 YFII |
38,596 YFII |
|||
411 |
$0.1448 |
0.0% | 0.0% | $3,634,480 |
$1,671,547 11,543,832.87 LOKA |
25,100,000 LOKA |
|||
412 |
$0.007792 |
5.95% | 2.6% | $3,200,999 |
$184,009.73 23,615,211.76 LTO |
410,805,826 LTO |
|||
413 |
$0.005355 |
1.44% | 0.46% | $3,044,950 |
$13,965.74 2,607,981.33 PDA |
568,618,118 PDA |
|||
414 |
$0.9349 |
1.23% | 0.45% | $2,936,681.75 |
$2,646,904.3 2,831,216.49 ACM |
3,141,172 ACM |
|||
415 |
$0.015986 |
4.29% | 13.3% | $2,867,489 |
$1,202 75,190.79 PRQ |
179,375,032 PRQ |
|||
416 |
$0.0184 |
4.58% | 3.18% | $2,811,037.25 |
$843,350.05 45,834,241.85 ALPACA |
152,773,762 ALPACA |
|||
417 |
$1.348 |
4.67% | 5.84% | $2,813,249 |
$19,977,682.67 14,820,239.37 ATM |
2,086,980 ATM |
|||
418 |
$0.003684 |
0.0% | 0.0% | $2,751,056 |
$879,267 238,671,824.1 DOCK |
746,757,773 DOCK |
|||
419 |
$0.001217 |
5.14% | 1.14% | $2,799,027 |
$7,104 5,837,304.85 VLX |
2,299,939,976 VLX |
|||
420 |
$0.0000148 |
0.07% | 2.57% | $2,627,803.75 |
$1,227.1 83,080,568.72 QQ |
177,914,940,000 QQ |
|||
421 |
$4.9997 |
0.85% | 2.27% | $2,125,762.5 |
$85,851.65 17,171.36 KP3R |
425,178 KP3R |
|||
422 |
$0.0000678 |
7.24% | 7.91% | $1,971,658.5 |
$773,968.61 11,413,782,775.4 LEVER |
29,076,219,536 LEVER |
|||
423 |
$0.000708 |
3.74% | 23.21% | $1,806,772.12 |
$662,085.64 935,149,209.04 MXC |
2,551,938,087 MXC |
|||
424 |
$0.001476 |
0.82% | 5.58% | $1,649,320.38 |
$92,515.65 62,679,979.67 LOOM |
1,117,425,698 LOOM |
|||
425 |
$1.1713 |
1.2% | 2.5% | $1,541,351.12 |
$19,153,438.93 16,352,291.41 JUV |
1,315,932 JUV |
|||
426 |
$0.00425 |
0.68% | 1.43% | $1,510,448.88 |
$152,562.33 35,897,018.82 AE |
355,399,730 AE |
|||
427 |
$0.001174 |
0.34% | 15.83% | $1,452,036.38 |
$36,083.57 30,735,579.22 IRIS |
1,236,828,207 IRIS |
|||
428 |
-- |
0.0% | 0.0% | $1,554,608 |
-- -- IDRT |
190,049,927,413 IDRT |
|||
429 |
$0.035426 |
0.0% | 0.0% | $1,726,575 |
$1,350,729 38,128,182.69 DREP |
48,737,500 DREP |
|||
430 |
$0.1754 |
1.85% | 16.7% | $1,387,460 |
$133,852.89 763,129.36 BOND |
7,910,262 BOND |
|||
431 |
$0.2179 |
3.63% | 7.18% | $1,334,590 |
$160,643 737,232.68 UNFI |
6,124,784 UNFI |
|||
432 |
$0.001207 |
3.69% | 3.69% | $1,140,977.62 |
$19,462.41 16,124,614.75 MDX |
945,300,425 MDX |
|||
433 |
$0.028706 |
1.69% | 6.11% | $1,053,325.88 |
$367,956.12 12,818,090.99 XCAD |
36,693,581 XCAD |
|||
434 |
$0.000105 |
2.77% | 1.87% | $1,050,000 |
$16,152.93 153,837,428.57 STMX |
10,000,000,000 STMX |
|||
435 |
$0.018155 |
0.0% | 0.0% | $1,431,500 |
$592,231 32,620,820.71 WTC |
78,848,791 WTC |
|||
436 |
$0.01318 |
2.08% | 12.28% | $1,015,456.38 |
$18,236.37 1,383,639.61 OAX |
77,045,250 OAX |
|||
437 |
$1.484 |
23.15% | 25.13% | $914,705 |
$10,527 7,093.67 CREAM |
616,378 CREAM |
|||
438 |
$0.001816 |
5.07% | 9.33% | $900,500 |
$4,327 2,382,709.25 CQT |
495,870,038 CQT |
|||
439 |
$0.007928 |
2.59% | 23.92% | $789,793.25 |
$256,917.62 32,406,359.74 NULS |
99,620,739 NULS |
|||
440 |
$0.000089 |
4.15% | 3.93% | $767,797.5 |
$28,505.85 320,218,490.23 TROY |
8,625,000,000 TROY |
|||
441 |
$0.000313 |
1.0% | 6.94% | $719,688.19 |
$26,549.09 84,821,373.8 KEY |
2,299,323,198 KEY |
|||
442 |
$0.004285 |
8.11% | 77.28% | $577,582.31 |
$186,176.67 43,448,464.41 HARD |
134,791,668 HARD |
|||
443 |
$0.000849 |
2.29% | 4.94% | $542,952.5 |
$19,165.09 22,573,722.03 FOR |
639,520,000 FOR |
|||
444 |
$0.1108 |
4.97% | 24.8% | $495,808.19 |
$120,641.67 1,088,823.74 PROS |
4,474,803 PROS |
|||
445 |
$0.001759 |
1.38% | 3.4% | $489,850.22 |
$661,249.37 375,923,462.19 VGX |
278,482,214 VGX |
|||
446 |
$0.00011 |
0.0% | 0.0% | $457,648 |
$36,510 331,909,090.91 AKRO |
4,160,433,452 AKRO |
|||
447 |
$0.000506 |
22.82% | 83.33% | $389,625.75 |
$83,561.3 165,140,909.09 VIDT |
770,011,370 VIDT |
|||
448 |
$0.009364 |
4.58% | 37.95% | $382,481 |
$159.91 17,077.1 CVP |
40,845,886 CVP |
|||
449 |
$0.1421 |
7.16% | 7.63% | $335,522.41 |
$144,348.76 1,015,825.19 WING |
2,361,171 WING |
|||
450 |
$4.181 |
0.03% | 14.86% | $318,797 |
$322.24 77.0725 AUTO |
76,249 AUTO |
|||
451 |
$0.0000469 |
6.03% | 95.5% | $228,587.02 |
$1,467.69 31,280,690.54 LINA |
4,871,845,910 LINA |
|||
452 |
$0.001639 |
0.0% | 0.0% | $154,116 |
$7.26 4,429.53 CRPT |
94,030,427 CRPT |
|||
453 |
$0.000265 |
0.75% | 6.85% | $133,020 |
$0.1198 452.08 VITE |
501,961,055 VITE |
|||
454 |
$0.000045 |
82.0% | 22.41% | $131,028 |
$48.3 1,073,333.33 NEST |
2,911,743,948 NEST |
|||
455 |
$0.00169 |
2.42% | 0.0% | $115,427 |
$5.06 2,994.08 PNT |
68,300,055 PNT |
|||
456 |
$0.0000916 |
0.56% | 0.11% | $92,336.45 |
$96,089.13 1,049,351,643.55 AMB |
1,008,370,074 AMB |
|||
457 |
$0.0000843 |
3.78% | 13.41% | $84,259 |
$37.5 444,734.35 GFT |
999,271,532 GFT |
|||
458 |
$0.0000912 |
0.0% | 0.0% | $18,207 |
$0.0001 1.0965 VIB |
199,635,000 VIB |
|||
459 |
$0.002684 |
1.36% | 6.05% | $55,357 |
$3.86 1,438.15 BURGER |
20,624,916 BURGER |
|||
460 |
$0.000135 |
41.94% | 14.45% | $6,005 |
$32.46 240,017.75 SNM |
44,400,000 SNM |
|||
461 |
$0.0000129 |
72.0% | 260.43% | -- |
$415,084.95 32,177,127,906.98 EPX |
-- EPX |
|||
462 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
463 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
464 |
$0.03545 |
8.11% | 21.65% | $34,806,483,686,260,736 |
$181,776.31 5,127,681.52 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
465 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
466 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
467 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
468 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
469 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
470 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
471 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
472 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
473 |
-- |
-- | -- | -- |
-- -- KAT |
-- KAT |
|||
474 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
475 |
-- |
-- | -- | $5,704 |
-- -- ANT |
50,925,000 ANT |
|||
476 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
477 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
478 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
479 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
480 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
481 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
482 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
483 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
484 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
485 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
486 |
$3.0989 |
0.52% | 4.13% | $3,098,000,000,000,000 |
$639,609 206,398.72 MC |
1,000,000,000,000,000 MC |
|||
487 |
$0.000724 |
3.57% | 29.46% | $22,684,905,880,043 |
$12,184 16,828,729.28 SPORE |
31,289,525,351,783,500 SPORE |
|||
488 |
$3.355 |
1.56% | 2.16% | $668,749,061,563 |
$113,368 33,790.76 GASDAO |
199,507,476,600 GASDAO |
|||
489 |
$0.0000509 |
3.12% | 2.6% | $508,600,000,000 |
$35,584 699,096,267.19 X |
10,000,000,000,000,000 X |
|||
490 |
$34.0681 |
0.25% | 0.09% | $341,337,000,000 |
$16,002 469.71 TEE |
10,000,000,000 TEE |
|||
491 |
$0.004961 |
0.24% | 3.94% | $44,433,050,357 |
$242,417 48,864,543.44 SMART |
9,000,010,200,000 SMART |
|||
492 |
$4,605.7 |
0.56% | 5.54% | $43,070,772,982 |
$9,044,236 1,963.7 stETH |
9,359,183 stETH |
|||
493 |
$0.1294 |
1.9% | 5.29% | $30,396,305,951 |
$1,128,379 8,720,085.01 MOVE |
235,265,525,939 MOVE |
|||
494 |
$0.3245 |
0.43% | 5.43% | $22,680,000,000 |
$1,487,623 4,584,354.39 SOON |
70,000,000,000 SOON |
|||
495 |
$54.2981 |
0.99% | 5.69% | $18,175,977,979 |
$73,009,922 1,344,612.83 HYPE |
333,928,180 HYPE |
|||
496 |
$30.09 |
1.05% | 15.17% | $12,666,971,392 |
$14,958,570 497,127.62 ATLA |
421,350,353 ATLA |
|||
497 |
$1.0007 |
0.02% | 0.01% | $12,304,953,368 |
$41,381,854 41,352,906.97 USDe |
12,297,574,823.63 USDe |
|||
498 |
$0.0000202 |
3.69% | 2.13% | $8,464,282,800 |
$1,056,928 52,349,083,704.8 HOPPY |
420,690,000,000,000 HOPPY |
|||
499 |
$0.0000201 |
3.46% | 1.31% | $8,443,248,300 |
$774,292 38,579,571,499.75 HOPPY |
420,690,000,000,000 HOPPY |
|||
500 |
$7.2653 |
0.43% | 5.97% | $7,260,900,000 |
$2,240,543 308,389.61 XT |
1,000,000,000 XT |
