全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$1.0853 |
3.77% | 13.07% | $2,264,999.5 |
$7,719,229.31 7,112,530.46 ATM |
2,086,980 ATM |
|||
402 |
$0.024115 |
8.84% | 19.63% | $2,065,189 |
$86,165.85 3,573,122.54 PPT |
85,639,187 PPT |
|||
403 |
$0.00554 |
1.18% | 0.61% | $2,066,551.12 |
$4,561,220.2 823,324,945.85 BSW |
373,023,661 BSW |
|||
404 |
$0.023871 |
0.96% | 109.46% | $2,014,414 |
$51.9873 2,177.84 FRONT |
84,387,500 FRONT |
|||
405 |
$0.017523 |
0.17% | 9.62% | $2,011,166.5 |
$617,521.11 35,240,604.35 DF |
114,772,956 DF |
|||
406 |
$0.6251 |
2.81% | 6.09% | $1,963,546.62 |
$2,049,105.3 3,278,043.99 ACM |
3,141,172 ACM |
|||
407 |
$0.000011 |
0.55% | 5.55% | $1,957,064 |
$1,852.19 168,380,909.09 QQ |
177,914,940,000 QQ |
|||
408 |
$0.005201 |
0.76% | 4.82% | $1,848,434 |
$11,135.13 2,140,959.43 AE |
355,399,730 AE |
|||
409 |
$0.004254 |
2.85% | 31.9% | $1,747,568 |
$49,574.21 11,653,551.95 LTO |
410,805,826 LTO |
|||
410 |
$0.002804 |
2.45% | 10.95% | $1,594,405.25 |
$56,942.25 20,307,507.13 PDA |
568,618,118 PDA |
|||
411 |
$3.5014 |
2.15% | 7.74% | $1,488,718.25 |
$75,664.92 21,609.9 KP3R |
425,178 KP3R |
|||
412 |
$0.001461 |
1.04% | 22.59% | $1,381,083.88 |
$12,189.93 8,343,552.36 MDX |
945,300,425 MDX |
|||
413 |
$0.008176 |
3.49% | 14.56% | $1,249,078.25 |
$97,626.99 11,940,678.82 ALPACA |
152,773,762 ALPACA |
|||
414 |
$0.835 |
1.77% | 3.46% | $1,098,803.25 |
$6,490,894.74 7,773,526.63 JUV |
1,315,932 JUV |
|||
415 |
$0.000909 |
11.26% | 2.09% | $1,015,739.94 |
$14,163.97 15,581,925.19 LOOM |
1,117,425,698 LOOM |
|||
416 |
$0.000371 |
35.05% | 13.96% | $946,769 |
$1,114,064 3,002,867,924.53 MXC |
2,551,938,087 MXC |
|||
417 |
$0.1214 |
0.98% | 9.32% | $960,305.81 |
$78,244.61 644,519.03 BOND |
7,910,262 BOND |
|||
418 |
$0.000753 |
3.44% | 9.7% | $931,331.62 |
$37,988.57 50,449,628.15 IRIS |
1,236,828,207 IRIS |
|||
419 |
$0.011404 |
0.51% | 1.88% | $878,624 |
$9,547.81 837,233.43 OAX |
77,045,250 OAX |
|||
420 |
$0.000029 |
0.24% | 10.64% | $843,791.88 |
$624,702.69 21,526,626,119.92 LEVER |
29,076,219,536 LEVER |
|||
421 |
$0.0000819 |
4.04% | 11.83% | $818,800 |
$31,204.78 381,103,810.45 STMX |
10,000,000,000 STMX |
|||
422 |
$0.005842 |
9.1% | 23.52% | $787,452.94 |
$42,989.24 7,358,651.15 HARD |
134,791,668 HARD |
|||
423 |
$0.1293 |
0.23% | 12.91% | $791,934.56 |
$73,242.7 566,455.53 UNFI |
6,124,784 UNFI |
|||
424 |
$0.00029 |
0.0% | 83.99% | $844,406 |
-- -- NEST |
2,911,743,948 NEST |
|||
425 |
$1.1884 |
2.66% | 0.46% | $732,504 |
$311.39 262.02 CREAM |
616,378 CREAM |
|||
426 |
$0.0000793 |
0.15% | 6.96% | $684,135 |
$18,164.66 229,004,790.72 TROY |
8,625,000,000 TROY |
|||
427 |
$0.001189 |
0.34% | 8.92% | $589,589 |
$139.97 117,720.77 CQT |
495,870,038 CQT |
|||
428 |
$0.012858 |
2.15% | 23.03% | $471,806.06 |
$331,437.66 25,776,766.22 XCAD |
36,693,581 XCAD |
|||
429 |
$0.004 |
21.21% | 10.11% | $398,482.97 |
$73,540.78 18,385,195 NULS |
99,620,739 NULS |
|||
430 |
$0.000536 |
2.1% | 27.8% | $342,782.72 |
$10,124.18 18,888,395.52 FOR |
639,520,000 FOR |
|||
431 |
$0.000147 |
0.97% | 15.31% | $338,299 |
$4,637.15 31,517,365.6 KEY |
2,299,323,198 KEY |
|||
432 |
$4.2855 |
1.82% | 4.81% | $326,765.09 |
$120.63 28.1484 AUTO |
76,249 AUTO |
|||
433 |
$0.006568 |
2.42% | 23.33% | $268,276 |
$215.75 32,848.66 CVP |
40,845,886 CVP |
|||
434 |
$0.00006 |
0.0% | 66.67% | $249,626 |
$53.0878 884,796.67 AKRO |
4,160,433,452 AKRO |
|||
435 |
$0.000886 |
3.06% | 5.3% | $246,735.23 |
$413,572.11 466,785,677.2 VGX |
278,482,214 VGX |
|||
436 |
$0.051934 |
1.33% | 11.27% | $232,394.42 |
$68,300.58 1,315,141.91 PROS |
4,474,803 PROS |
|||
437 |
$0.0000467 |
19.9% | 20.15% | $227,759 |
$2,395.31 51,236,577.54 LINA |
4,871,845,910 LINA |
|||
438 |
$0.094575 |
5.56% | 8.87% | $223,307.75 |
$99,128.33 1,048,145.18 WING |
2,361,171 WING |
|||
439 |
$0.000191 |
4.62% | 10.6% | $191,331 |
$215.72 1,126,651.69 GFT |
999,271,532 GFT |
|||
440 |
$0.000941 |
0.0% | 23.01% | $64,298 |
$14.2598 15,147.44 PNT |
68,300,055 PNT |
|||
441 |
$0.000186 |
0.53% | 4.3% | $93,365 |
$0.1403 754.3 VITE |
501,961,055 VITE |
|||
442 |
$0.00077 |
0.0% | 83.51% | $153,719 |
$0.0008 1.039 VIB |
199,635,000 VIB |
|||
443 |
$0.002603 |
13.23% | 1.27% | $53,687 |
$0.85 326.55 BURGER |
20,624,916 BURGER |
|||
444 |
$0.0000512 |
0.12% | 36.0% | $51,649 |
$23,581.38 460,393,986.72 AMB |
1,008,370,074 AMB |
|||
445 |
$0.000089 |
7.25% | 8.72% | $3,953 |
$18.4299 207,007.75 SNM |
44,400,000 SNM |
|||
446 |
-- |
0.0% | 0.0% | -- |
-- -- DREP |
48,737,500 DREP |
|||
447 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
770,011,370 VIDT |
|||
448 |
-- |
0.0% | 0.0% | -- |
-- -- STPT |
1,452,836,946 STPT |
|||
449 |
-- |
0.0% | 0.0% | -- |
-- -- FX |
408,520,357 FX |
|||
450 |
-- |
0.0% | 0.0% | -- |
-- -- DOCK |
746,757,773 DOCK |
|||
451 |
-- |
0.0% | 0.0% | -- |
-- -- BCD |
186,492,898 BCD |
|||
452 |
-- |
0.0% | 0.0% | -- |
-- -- IDRT |
190,049,927,413 IDRT |
|||
453 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
454 |
-- |
0.0% | 0.0% | -- |
-- -- OKT |
17,847,480 OKT |
|||
455 |
-- |
0.0% | 0.0% | -- |
-- -- ERN |
15,471,054 ERN |
|||
456 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
457 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
458 |
-- |
0.0% | 0.0% | -- |
-- -- CRPT |
94,030,427 CRPT |
|||
459 |
-- |
0.0% | 0.0% | -- |
-- -- JINGUI |
9,000,000,000,000 JINGUI |
|||
460 |
-- |
-- | -- | -- |
-- -- YMII |
-- YMII |
|||
461 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
462 |
$0.041243 |
7.09% | -- | $12,372,900 |
$246,130.61 5,967,815.39 CHIRP |
300,000,000 CHIRP |
|||
463 |
-- |
-- | -- | -- |
-- -- ROLL |
-- ROLL |
|||
464 |
-- |
-- | -- | -- |
-- -- TBT |
-- TBT |
|||
465 |
-- |
-- | -- | -- |
-- -- HJW |
200,000,000 HJW |
|||
466 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
467 |
-- |
-- | -- | -- |
-- -- EDS |
-- EDS |
|||
468 |
$0.02039 |
12.86% | 6.77% | $20,019,864,768,872,448 |
$90,484.9 4,437,709.66 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
469 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
470 |
-- |
-- | -- | -- |
-- -- BLOWF |
-- BLOWF |
|||
471 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
472 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
473 |
-- |
-- | -- | -- |
-- -- OKAGE |
-- OKAGE |
|||
474 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
475 |
-- |
-- | -- | $37,283,319 |
-- -- MET |
169,469,633.47 MET |
|||
476 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
477 |
-- |
-- | -- | -- |
-- -- CLX |
50,000,000 CLX |
|||
478 |
-- |
-- | -- | -- |
-- -- TBE |
-- TBE |
|||
479 |
$0.002622 |
3.43% | -- | $203,584.27 |
$31,202.28 11,900,183.07 BEFI |
77,644,648 BEFI |
|||
480 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
481 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
482 |
-- |
-- | -- | -- |
-- -- FD |
10,000,000 FD |
|||
483 |
$1,119.58 |
0.22% | -- | $1,679,358.75 |
$18,844.95 16.8322 NFLXX |
1,499.99 NFLXX |
|||
484 |
-- |
-- | -- | -- |
-- -- SMSCT |
-- SMSCT |
|||
485 |
-- |
-- | -- | $3,428 |
-- -- LUSD |
709,669,558 LUSD |
|||
486 |
-- |
-- | -- | -- |
-- -- DCNT |
-- DCNT |
|||
487 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
488 |
-- |
-- | -- | -- |
-- -- KAT |
-- KAT |
|||
489 |
$0.000338 |
0.59% | -- | $3,380,000 |
$10,826.54 32,031,183.43 PATRIOT |
10,000,000,000 PATRIOT |
|||
490 |
-- |
-- | -- | -- |
-- -- DGTT |
-- DGTT |
|||
491 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
492 |
-- |
-- | -- | $5,704 |
-- -- ANT |
50,925,000 ANT |
|||
493 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
494 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
495 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
496 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
497 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
498 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
499 |
-- |
-- | -- | -- |
-- -- MTFDOG |
150,000,000,000,000 MTFDOG |
|||
500 |
-- |
-- | -- | -- |
-- -- WZI |
-- WZI |
