全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.001245 |
1.14% | 3.05% | $347,604 |
$55,817.84 44,833,606.43 NTRN |
279,200,282 NTRN |
|||
402 |
$0.003503 |
3.12% | 14.47% | $332,830 |
$51,844.69 14,800,082.79 HIFI |
95,012,805 HIFI |
|||
403 |
$0.000603 |
5.74% | 12.24% | $299,074 |
$25,656.77 42,539,369.62 CQT |
495,870,038 CQT |
|||
404 |
$0.000362 |
11.89% | 29.68% | $267,835 |
$95,134.92 262,484,604.35 FIO |
738,978,178 FIO |
|||
405 |
$0.000799 |
17.25% | 61.4% | $266,049 |
$189,392.79 236,966,105.3 ATA |
332,877,321 ATA |
|||
406 |
$0.4093 |
37.44% | 77.72% | $252,284 |
$18,599.55 45,442.34 CREAM |
616,378 CREAM |
|||
407 |
$0.0000952 |
8.12% | 26.31% | $243,072 |
$6,749.94 70,865,511.81 MXC |
2,551,938,087 MXC |
|||
408 |
$0.0000937 |
21.86% | 39.75% | $215,516 |
$42,786.93 456,491,304.81 KEY |
2,299,323,198 KEY |
|||
409 |
$0.00098 |
4.37% | 3.67% | $200,941 |
$58,929.62 60,132,265.31 CTXC |
205,042,100 CTXC |
|||
410 |
$0.000589 |
5.15% | 18.68% | $183,935 |
$55,546.23 94,305,993.21 FLM |
312,284,062 FLM |
|||
411 |
$0.02188 |
0.23% | 2.25% | $173,077 |
$300.56 13,736.75 BOND |
7,910,262 BOND |
|||
412 |
$0.027578 |
12.98% | 34.42% | $168,909 |
$5,370.96 194,755.24 UNFI |
6,124,784 UNFI |
|||
413 |
$0.00044 |
14.1% | 71.93% | $164,052 |
$71,334.82 162,202,005.5 BSW |
373,023,661 BSW |
|||
414 |
$2.0273 |
2.72% | 4.08% | $154,580 |
$1.9199 0.947023 AUTO |
76,249 AUTO |
|||
415 |
$0.000763 |
0.49% | 9.96% | $147,636 |
$42.2299 55,357.34 BAKE |
193,529,273 BAKE |
|||
416 |
$0.000527 |
78.34% | 46.41% | $146,894 |
$120,250.53 227,971,733.53 VGX |
278,482,214 VGX |
|||
417 |
$0.00094 |
0.0% | 6.38% | $213,910 |
$0.0188 20 OPUL |
227,564,107 OPUL |
|||
418 |
$0.0000127 |
18.14% | 25.0% | $131,150 |
$291,797.46 23,012,417,981.07 VRA |
10,343,094,362 VRA |
|||
419 |
$0.007828 |
9.1% | 37.58% | $110,894 |
$1,348,297.3 172,240,329.59 DEGO |
14,166,268 DEGO |
|||
420 |
$0.000224 |
2.87% | 53.02% | $105,177 |
$31,952.2 142,643,750 LOOKS |
469,539,052 LOOKS |
|||
421 |
$0.00253 |
0.84% | 2.13% | $92,835 |
$24.0698 9,513.75 XCAD |
36,693,581 XCAD |
|||
422 |
$0.001834 |
3.63% | 17.72% | $74,911 |
$55.3299 30,168.97 CVP |
40,845,886 CVP |
|||
423 |
$0.0000138 |
28.59% | 15.04% | $67,037 |
$569,775.08 41,408,072,674.42 LINA |
4,871,845,910 LINA |
|||
424 |
$0.0001 |
23.46% | 107.01% | $56,412 |
$235.69 2,356,900 SXP |
564,119,935 SXP |
|||
425 |
$0.0000133 |
10.42% | 39.01% | $55,459 |
$289.54 21,720,930.23 AKRO |
4,160,433,452 AKRO |
|||
426 |
$0.020006 |
74.48% | 27.95% | $47,238 |
$23,032.84 1,151,296.61 WING |
2,361,171 WING |
|||
427 |
$0.000379 |
0.0% | 41.2% | $25,879 |
$0.8198 2,163.63 PNT |
68,300,055 PNT |
|||
428 |
$0.0000341 |
2.29% | 30.39% | $34,035 |
$1.84 54,022.31 GFT |
999,271,532 GFT |
|||
429 |
$0.000141 |
0.04% | 40.22% | $16,399 |
$32.4999 230,970.79 CHESS |
116,541,943 CHESS |
|||
430 |
$0.000536 |
5.56% | 5.17% | $11,061 |
$0.92 1,715.46 BURGER |
20,624,916 BURGER |
|||
431 |
-- |
0.0% | 0.0% | -- |
-- -- FUN |
5,010,848,189 FUN |
|||
432 |
$0.0000904 |
0.52% | 16.48% | $4,012 |
$0.08 885.35 SNM |
44,400,000 SNM |
|||
433 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
434 |
-- |
0.0% | 0.0% | -- |
-- -- STPT |
1,452,836,946 STPT |
|||
435 |
-- |
0.0% | 0.0% | -- |
-- -- DREP |
48,737,500 DREP |
|||
436 |
-- |
0.0% | 0.0% | -- |
-- -- DOCK |
746,757,773 DOCK |
|||
437 |
-- |
0.0% | 0.0% | -- |
-- -- VIB |
199,635,000 VIB |
|||
438 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
439 |
-- |
0.0% | 0.0% | -- |
-- -- BCD |
186,492,898 BCD |
|||
440 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
770,011,370 VIDT |
|||
441 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
442 |
-- |
0.0% | 0.0% | -- |
-- -- CRPT |
94,030,427 CRPT |
|||
443 |
-- |
0.0% | 0.0% | -- |
-- -- STMX |
10,000,000,000 STMX |
|||
444 |
-- |
0.0% | 0.0% | -- |
-- -- OKT |
17,847,480 OKT |
|||
445 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
446 |
-- |
0.0% | 0.0% | -- |
-- -- TVK |
943,771,307 TVK |
|||
447 |
-- |
0.0% | 0.0% | -- |
-- -- HARD |
134,791,668 HARD |
|||
448 |
-- |
0.0% | 0.0% | -- |
-- -- DF |
114,772,956 DF |
|||
449 |
-- |
0.0% | 0.0% | -- |
-- -- LEVER |
29,076,219,536 LEVER |
|||
450 |
-- |
0.0% | 0.0% | -- |
-- -- PPT |
85,639,187 PPT |
|||
451 |
-- |
0.0% | 0.0% | -- |
-- -- OAX |
77,045,250 OAX |
|||
452 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
453 |
-- |
0.0% | 0.0% | -- |
-- -- TROY |
8,625,000,000 TROY |
|||
454 |
-- |
0.0% | 0.0% | -- |
-- -- VITE |
501,961,055 VITE |
|||
455 |
-- |
0.0% | 0.0% | -- |
-- -- FOR |
639,520,000 FOR |
|||
456 |
-- |
0.0% | 0.0% | -- |
-- -- FUN |
10,962,808,529 FUN |
|||
457 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
458 |
-- |
0.0% | 0.0% | -- |
-- -- ERN |
15,471,054 ERN |
|||
459 |
-- |
0.0% | 0.0% | -- |
-- -- FX |
408,520,357 FX |
|||
460 |
-- |
0.0% | 0.0% | -- |
-- -- LOKA |
25,100,000 LOKA |
|||
461 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
1,008,370,074 AMB |
|||
462 |
-- |
0.0% | 0.0% | -- |
-- -- JINGUI |
9,000,000,000,000 JINGUI |
|||
463 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
464 |
-- |
-- | -- | $390,535,596 |
-- -- BTT |
986,061,142,857,000 BTT |
|||
465 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
466 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
467 |
-- |
-- | -- | -- |
-- -- YFFI |
-- YFFI |
|||
468 |
-- |
-- | -- | -- |
-- -- MEMEIRA |
77,777,777,777,786 MEMEIRA |
|||
469 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
470 |
-- |
-- | -- | -- |
-- -- OGZ |
58,727,013,587 OGZ |
|||
471 |
$0.00859 |
0.12% | 0.47% | $8,434,067,494,334,170 |
$289,356.37 33,685,258.44 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
472 |
-- |
-- | -- | -- |
-- -- CCN |
4,702,348 CCN |
|||
473 |
-- |
-- | -- | $456,900,000 |
-- -- TBK |
1,000,000,000 TBK |
|||
474 |
-- |
-- | -- | $1,146,608 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
475 |
-- |
-- | -- | $42,009,000 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
476 |
-- |
-- | -- | -- |
-- -- MYX |
92,067,374 MYX |
|||
477 |
-- |
-- | -- | $5,958,978 |
-- -- BOOPA |
-- BOOPA |
|||
478 |
-- |
-- | -- | -- |
-- -- 老子 |
-- 老子 |
|||
479 |
-- |
-- | -- | $219,800,000 |
-- -- MET |
169,469,633.47 MET |
|||
480 |
-- |
-- | -- | -- |
-- -- GET |
-- GET |
|||
481 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
482 |
-- |
-- | -- | $3,069 |
-- -- LONGXDD |
314,159,265,358,979 LONGXDD |
|||
483 |
$0.000547 |
11.49% | -- | -- |
$19,347.62 35,370,420.48 BRIC |
-- BRIC |
|||
484 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
485 |
-- |
-- | -- | $172,280,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
486 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
487 |
-- |
-- | -- | $1,248,420 |
-- -- KAT |
-- KAT |
|||
488 |
-- |
-- | -- | -- |
-- -- LOAN |
-- LOAN |
|||
489 |
-- |
-- | -- | -- |
-- -- HIRENGA |
-- HIRENGA |
|||
490 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
|||
491 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
492 |
-- |
-- | -- | $170,400 |
-- -- ANT |
50,925,000 ANT |
|||
493 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
494 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
495 |
-- |
-- | -- | -- |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
496 |
-- |
-- | -- | $39,427 |
-- -- BIN |
416,778,746 BIN |
|||
497 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
498 |
-- |
-- | -- | -- |
-- -- HENLO |
-- HENLO |
|||
499 |
-- |
-- | -- | $7,505,500 |
-- -- VANKEDISI |
-- VANKEDISI |
|||
500 |
-- |
-- | -- | -- |
-- -- LMTON |
7,170 LMTON |
