全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.040122 |
5.31% | 7.77% | $7,482,468 |
$36,297.25 904,672 BCD |
186,492,898 BCD |
|||
402 |
$0.9425 |
4.28% | 5.26% | $7,351,500 |
$2,962,364.41 3,143,092.21 PORTO |
7,800,000 PORTO |
|||
403 |
$0.1466 |
5.01% | 4.71% | $7,330,000 |
$5,196,996.38 35,450,179.95 HOOK |
50,000,000 HOOK |
|||
404 |
$0.6123 |
5.84% | 1.55% | $7,043,704 |
$371,388.77 606,547.07 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
405 |
$0.9405 |
0.86% | 2.18% | $6,530,673 |
$2,807,949.85 2,985,592.61 BAL |
6,943,831 BAL |
|||
406 |
$0.028565 |
2.77% | 12.6% | $6,500,368.5 |
$468,848.3 16,413,383.51 OPUL |
227,564,107 OPUL |
|||
407 |
$0.011136 |
7.56% | 5.41% | $6,332,131.5 |
$22,340,842.5 2,006,181,977.37 PDA |
568,618,118 PDA |
|||
408 |
$0.06346 |
9.7% | 17.56% | $6,321,932 |
$6,620,608.93 104,327,275.92 NULS |
99,620,739 NULS |
|||
409 |
$0.0000254 |
0.0% | 29.73% | $4,819,666 |
$0.0254 1,001.58 IDRT |
190,049,927,413 IDRT |
|||
410 |
$0.053366 |
0.14% | 8.68% | $6,124,973.5 |
$1,371,192.85 25,694,128.28 DF |
114,772,956 DF |
|||
411 |
$0.015141 |
1.07% | 25.26% | $5,381,107.5 |
$178,520.7 11,790,548.84 AE |
355,399,730 AE |
|||
412 |
$0.002839 |
1.97% | 12.39% | $4,657,424 |
$74,185.46 26,130,841.85 BTM |
1,640,515,592 BTM |
|||
413 |
$1.0538 |
0.7% | 4.52% | $4,546,576 |
$1,863,709.41 1,768,560.84 CITY |
4,314,458 CITY |
|||
414 |
$0.1104 |
10.07% | 3.17% | $4,372,891 |
$83,415.75 755,577.45 ANT |
39,609,523 ANT |
|||
415 |
$0.084659 |
3.43% | 7.19% | $3,786,794 |
$18,424,251.26 217,628,973.41 FIDA |
44,729,964 FIDA |
|||
416 |
$0.012619 |
2.51% | 22.49% | $3,321,884.5 |
$124,623.49 9,875,861 SRM |
263,244,669 SRM |
|||
417 |
$0.001051 |
2.32% | 2.48% | $3,147,539.5 |
$85,402.32 81,258,154.14 BTS |
2,994,804,385 BTS |
|||
418 |
$0.00111 |
4.03% | 0.72% | $2,832,651.25 |
$1,379,521.25 1,242,811,936.94 MXC |
2,551,938,087 MXC |
|||
419 |
$0.0073 |
0.0% | 542.47% | $3,091,163 |
$0.8487 116.26 PLA |
423,447,002 PLA |
|||
420 |
$6.3214 |
0.49% | 1.93% | $2,687,720.25 |
$511,304.53 80,884.7 KP3R |
425,178 KP3R |
|||
421 |
$0.013348 |
33.4% | 19.5% | $2,664,728 |
$19,282,427.86 1,444,593,037.16 VIB |
199,635,000 VIB |
|||
422 |
$0.814 |
0.77% | 0.49% | $2,556,914 |
$1,408,863.02 1,730,789.95 ACM |
3,141,172 ACM |
|||
423 |
$0.000288 |
0.84% | 65.33% | $2,484,000 |
$1,365,737.59 4,742,144,409.72 TROY |
8,625,000,000 TROY |
|||
424 |
$1.1185 |
0.95% | 3.85% | $2,420,270.75 |
$810,356.79 724,503.16 ASR |
2,163,854 ASR |
|||
425 |
$0.058958 |
281.04% | 72.66% | $2,408,191.75 |
$742,302.63 12,590,363.14 CVP |
40,845,886 CVP |
|||
426 |
$0.006763 |
3.18% | 25.8% | $2,369,632.5 |
$73,979 10,938,784.56 ANC |
350,381,852 ANC |
|||
427 |
$1.1054 |
0.66% | 1.13% | $2,306,947.75 |
$2,348,333.63 2,124,419.78 ATM |
2,086,980 ATM |
|||
428 |
$0.090799 |
16.59% | 9.98% | $2,279,055 |
$14,320,502.14 157,716,518.24 LOKA |
25,100,000 LOKA |
|||
429 |
$0.06119 |
1.33% | 5.49% | $2,245,280.25 |
$461,157.95 7,536,492.07 XCAD |
36,693,581 XCAD |
|||
430 |
$0.8758 |
16.5% | 2.63% | $2,067,913.5 |
$17,564,363.19 20,055,221.73 WING |
2,361,171 WING |
|||
431 |
$0.2597 |
1.25% | 4.01% | $2,054,295 |
$104,940.25 404,082.6 BOND |
7,910,262 BOND |
|||
432 |
$0.001809 |
0.71% | 5.03% | $1,710,048.5 |
$39,058.56 21,591,243.78 MDX |
945,300,425 MDX |
|||
433 |
$0.06364 |
0.0% | 89.05% | $5,984,096 |
$1.0691 16.7992 CRPT |
94,030,427 CRPT |
|||
434 |
$0.0061 |
0.98% | 10.52% | $1,698,741.5 |
$794,571.13 130,257,562.3 VGX |
278,482,214 VGX |
|||
435 |
$0.001294 |
0.31% | 5.25% | $1,600,455.75 |
$124,022.76 95,844,482.23 IRIS |
1,236,828,207 IRIS |
|||
436 |
$0.003191 |
4.46% | 5.45% | $1,582,321 |
$3,786.54 1,186,631.15 CQT |
495,870,038 CQT |
|||
437 |
$1.0917 |
0.08% | 9.96% | $1,436,603 |
$3,067,970.37 2,810,268.73 JUV |
1,315,932 JUV |
|||
438 |
$0.010599 |
0.95% | 8.32% | $1,428,656.88 |
$755,542.32 71,284,302.29 HARD |
134,791,668 HARD |
|||
439 |
$0.01904 |
2.37% | 2.53% | $1,352,825.25 |
$341,195.64 17,919,939.08 COMBO |
71,051,748 COMBO |
|||
440 |
$0.017316 |
1.29% | 3.26% | $1,346,192.25 |
$142,122.57 8,207,586.63 MIR |
77,742,679 MIR |
|||
441 |
$0.016969 |
6.39% | 10.01% | $1,307,380.88 |
$86,256.76 5,083,196.42 OAX |
77,045,250 OAX |
|||
442 |
$0.2086 |
1.37% | 11.27% | $1,277,630 |
$249,277.98 1,195,004.7 UNFI |
6,124,784 UNFI |
|||
443 |
$0.000442 |
0.55% | 8.09% | $1,016,300.88 |
$36,827.16 83,319,366.52 KEY |
2,299,323,198 KEY |
|||
444 |
$0.000344 |
17.02% | 14.16% | $1,001,873 |
$17,037.92 49,517,321.55 NEST |
2,911,743,948 NEST |
|||
445 |
$0.00118 |
0.85% | 3.39% | $908,613.44 |
$30,137.4 25,540,169.49 VIDT |
770,011,370 VIDT |
|||
446 |
$0.001117 |
3.62% | 4.2% | $714,343.81 |
$106,918.52 95,719,355.42 FOR |
639,520,000 FOR |
|||
447 |
$1.1003 |
2.9% | 4.77% | $678,200.69 |
$307,724.2 279,673 CREAM |
616,378 CREAM |
|||
448 |
$7.9853 |
0.24% | 0.14% | $608,871.12 |
$22,659.46 2,837.65 AUTO |
76,249 AUTO |
|||
449 |
$0.000119 |
1.08% | 21.01% | $579,749.69 |
$388,364.13 3,263,564,117.65 LINA |
4,871,845,910 LINA |
|||
450 |
$0.000456 |
5.31% | 24.23% | $455,667.81 |
$8,206.1 17,995,833.33 GFT |
999,271,532 GFT |
|||
451 |
$0.00014 |
0.0% | 21.43% | $582,461 |
$9.9999 71,427.86 AKRO |
4,160,433,452 AKRO |
|||
452 |
$0.000603 |
0.72% | 7.41% | $390,122.72 |
$98,761.71 163,783,930.35 BETA |
646,969,697 BETA |
|||
453 |
$0.008284 |
1.46% | 1.57% | $257,239.44 |
$266,601.27 32,182,673.83 UFT |
31,052,564 UFT |
|||
454 |
$0.0000505 |
2.52% | 12.76% | $230,163.03 |
$151,674.45 3,004,049,316.7 OOKI |
4,558,586,607 OOKI |
|||
455 |
$0.00021 |
1.73% | 5.45% | $211,757.72 |
$79,831.73 380,151,095.24 AMB |
1,008,370,074 AMB |
|||
456 |
$0.008585 |
9.25% | 8.07% | $177,064.91 |
$84,378.59 9,828,606.87 BURGER |
20,624,916 BURGER |
|||
457 |
$0.00219 |
2.01% | 4.25% | $149,577.12 |
$15,445.96 7,052,949.77 PNT |
68,300,055 PNT |
|||
458 |
$0.032383 |
6.49% | 10.46% | $144,907.55 |
$289,044.51 8,925,810.15 PROS |
4,474,803 PROS |
|||
459 |
$0.001221 |
0.0% | 17.28% | $911,791 |
$2.8294 2,317.28 DOCK |
746,757,773 DOCK |
|||
460 |
$0.0005 |
0.0% | 0.0% | $125,398.17 |
$10,252.36 20,504,720 QRDO |
250,796,337 QRDO |
|||
461 |
$0.00236 |
3.33% | 7.25% | $115,020 |
$16,634.65 7,048,580.51 DREP |
48,737,500 DREP |
|||
462 |
$0.000217 |
27.41% | 34.4% | $108,925.55 |
$83,918.86 386,722,857.14 VITE |
501,961,055 VITE |
|||
463 |
$0.001042 |
0.0% | 0.48% | $46,265 |
$16,643.26 15,972,418.43 SNM |
44,400,000 SNM |
|||
464 |
$0.001376 |
0.43% | 5.16% | $25,992 |
$18,014.07 13,091,620.64 NEBL |
18,889,832 NEBL |
|||
465 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
466 |
$0.0000151 |
0.53% | 8.88% | -- |
$108,933.59 7,214,145,033.11 EPX |
-- EPX |
|||
467 |
-- |
-- | -- | $4,020,240 |
-- -- B2 |
8,400,000 B2 |
|||
468 |
-- |
-- | -- | -- |
-- -- BIGPANDA |
9,999,999,556,719 BIGPANDA |
|||
469 |
-- |
-- | -- | -- |
-- -- REMCO |
-- REMCO |
|||
470 |
-- |
-- | -- | -- |
-- -- BROCCOLI |
1,000,000,000 BROCCOLI |
|||
471 |
-- |
-- | -- | -- |
-- -- SON-IN-LAW |
1,000,000,000,000,000 SON-IN-LAW |
|||
472 |
-- |
-- | -- | -- |
-- -- ASTROS |
100,000,000 ASTROS |
|||
473 |
-- |
-- | -- | -- |
-- -- VIVA |
-- VIVA |
|||
474 |
-- |
-- | -- | -- |
-- -- MERY |
410,278,633,249 MERY |
|||
475 |
-- |
-- | -- | $13,902 |
-- -- GASDAO |
199,507,476,600 GASDAO |
|||
476 |
-- |
-- | -- | -- |
-- -- GEMAI |
850,000,000 GEMAI |
|||
477 |
-- |
-- | -- | -- |
-- -- SOHA |
1,000,000,000,000,000 SOHA |
|||
478 |
-- |
-- | -- | $594,366,026.88 |
-- -- BTT |
947,962,000,000,000 BTT |
|||
479 |
-- |
-- | -- | $21,096,000 |
-- -- FRAM |
8,000,000,000 FRAM |
|||
480 |
-- |
-- | -- | $95,009,225 |
-- -- NEIRO |
420,674,007,768.99 NEIRO |
|||
481 |
-- |
-- | -- | -- |
-- -- TOYBOX |
8,888 TOYBOX |
|||
482 |
-- |
-- | -- | $4,797,712 |
-- -- PROPC |
8,575,000 PROPC |
|||
483 |
-- |
-- | -- | -- |
-- -- ATD |
4,448,225 ATD |
|||
484 |
-- |
-- | -- | -- |
-- -- PANDA |
100,000,000 PANDA |
|||
485 |
-- |
-- | -- | $114,407,528 |
-- -- COCOS |
71,051,748 COCOS |
|||
486 |
-- |
-- | -- | $3,418,549.25 |
-- -- LAIR |
99,800,000 LAIR |
|||
487 |
-- |
-- | -- | -- |
-- -- WHITE |
650,000,000,000 WHITE |
|||
488 |
-- |
-- | -- | -- |
-- -- OM3S |
963,084,855 OM3S |
|||
489 |
-- |
-- | -- | -- |
-- -- AIPANDA |
1,000,000,000 AIPANDA |
|||
490 |
-- |
-- | -- | -- |
-- -- PNUT |
-- PNUT |
|||
491 |
-- |
-- | -- | -- |
-- -- Moo Deng |
989,971,791 Moo Deng |
|||
492 |
-- |
-- | -- | -- |
-- -- PAC |
-- PAC |
|||
493 |
-- |
-- | -- | -- |
-- -- FAI |
1,000,000 FAI |
|||
494 |
-- |
-- | -- | $76,608 |
-- -- XBOT |
420,000,000,000,000,000 XBOT |
|||
495 |
-- |
-- | -- | -- |
-- -- ARCADE |
-- ARCADE |
|||
496 |
-- |
-- | -- | -- |
-- -- TAD |
-- TAD |
|||
497 |
-- |
-- | -- | -- |
-- -- BABYBROCCOLI |
1,000,000,000 BABYBROCCOLI |
|||
498 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
499 |
-- |
-- | -- | $88,805,051 |
-- -- REKTCOIN |
420,690,000,000,000 REKTCOIN |
|||
500 |
-- |
-- | -- | -- |
-- -- Slingshot |
-- Slingshot |
