全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.052208 |
0.82% | 9.19% | $5,424,638 |
$3,241,801.28 62,093,956.48 VOXEL |
103,904,347 VOXEL |
|||
402 |
$0.00234 |
7.98% | 15.14% | $5,381,859.5 |
$314,917.83 134,580,269.23 VLX |
2,299,939,976 VLX |
|||
403 |
$0.1047 |
1.36% | 4.04% | $5,235,000 |
$1,894,790.97 18,097,334.96 HOOK |
50,000,000 HOOK |
|||
404 |
$0.051478 |
0.06% | 9.35% | $5,128,276.5 |
$6,366,709.27 123,678,256.15 NULS |
99,620,739 NULS |
|||
405 |
$0.031906 |
6.69% | 14.04% | $4,785,900 |
$107,299.61 3,362,991.6 AST |
150,000,000 AST |
|||
406 |
$0.030587 |
20.13% | 26.07% | $4,672,891 |
$4,059,798.23 132,729,533.13 ALPACA |
152,773,762 ALPACA |
|||
407 |
$0.040297 |
0.76% | 7.29% | $4,625,006 |
$762,093.13 18,911,907.34 DF |
114,772,956 DF |
|||
408 |
$1.0668 |
2.47% | 5.11% | $4,602,664 |
$3,689,794.2 3,458,749.72 CITY |
4,314,458 CITY |
|||
409 |
$1.9076 |
5.57% | 7.47% | $4,127,768 |
$1,525,069.67 799,470.37 ASR |
2,163,854 ASR |
|||
410 |
$103.07 |
3.74% | 7.66% | $3,978,089.75 |
$333,140.46 3,232.18 YFII |
38,596 YFII |
|||
411 |
$0.0000254 |
0.0% | 0.0% | $4,819,666 |
$0.0254 1,001.58 IDRT |
190,049,927,413 IDRT |
|||
412 |
$0.020632 |
6.6% | 3.79% | $3,700,865.75 |
$25,682.16 1,244,773.17 PRQ |
179,375,032 PRQ |
|||
413 |
$0.014157 |
0.89% | 18.15% | $3,726,754.75 |
$235,374.62 16,626,023.88 SRM |
263,244,669 SRM |
|||
414 |
$0.001165 |
0.6% | 7.78% | $3,488,947 |
$199,419.74 171,175,742.49 BTS |
2,994,804,385 BTS |
|||
415 |
$0.005829 |
1.24% | 14.22% | $3,314,475 |
$235,727.64 40,440,494.08 PDA |
568,618,118 PDA |
|||
416 |
$0.009112 |
0.53% | 13.38% | $3,238,402.25 |
$303,974.23 33,359,770.63 AE |
355,399,730 AE |
|||
417 |
$0.0636 |
0.55% | 2.76% | $2,844,825.75 |
$5,191,152.44 81,621,893.71 FIDA |
44,729,964 FIDA |
|||
418 |
$0.0693 |
0.43% | 12.81% | $2,748,901 |
$79,991 1,154,271.28 ANT |
39,609,523 ANT |
|||
419 |
$0.8467 |
0.19% | 3.6% | $2,659,630.25 |
$1,004,098.32 1,185,896.21 ACM |
3,141,172 ACM |
|||
420 |
$5.7676 |
2.07% | 9.66% | $2,452,256.75 |
$269,616.03 46,746.66 KP3R |
425,178 KP3R |
|||
421 |
$1.1496 |
0.87% | 6.14% | $2,399,192.25 |
$3,165,104.39 2,753,222.33 ATM |
2,086,980 ATM |
|||
422 |
$0.00191 |
10.08% | 21.43% | $2,134,283 |
$297,392.52 155,702,890.05 LOOM |
1,117,425,698 LOOM |
|||
423 |
$0.003356 |
2.33% | 1.93% | $1,664,139.88 |
$3,891.73 1,159,633.49 CQT |
495,870,038 CQT |
|||
424 |
$0.1983 |
0.51% | 1.34% | $1,568,605 |
$302,793.66 1,526,947.35 BOND |
7,910,262 BOND |
|||
425 |
$0.001583 |
1.15% | 3.12% | $1,496,410.62 |
$107,437.43 67,869,507.26 MDX |
945,300,425 MDX |
|||
426 |
$1.0662 |
0.76% | 3.23% | $1,403,046.75 |
$2,460,300.83 2,307,541.58 JUV |
1,315,932 JUV |
|||
427 |
$0.055249 |
5.61% | 2.8% | $1,386,749.88 |
$5,382,257.44 97,418,187.48 LOKA |
25,100,000 LOKA |
|||
428 |
$0.036924 |
0.57% | 6.84% | $1,354,873.75 |
$796,122.64 21,561,115.81 XCAD |
36,693,581 XCAD |
|||
429 |
$0.003673 |
1.84% | 21.97% | $1,286,952.5 |
$55,498.13 15,109,754.97 ANC |
350,381,852 ANC |
|||
430 |
$0.205 |
0.73% | 0.58% | $1,255,580.75 |
$144,138.77 703,115.95 UNFI |
6,124,784 UNFI |
|||
431 |
$0.001007 |
0.84% | 15.08% | $1,245,486 |
$184,227.46 182,946,832.17 IRIS |
1,236,828,207 IRIS |
|||
432 |
$0.008816 |
7.15% | 2.57% | $1,188,323.38 |
$886,657.36 100,573,656.99 HARD |
134,791,668 HARD |
|||
433 |
$0.000502 |
6.49% | 0.6% | $1,154,260.25 |
$609,761.55 1,214,664,442.23 KEY |
2,299,323,198 KEY |
|||
434 |
$0.06364 |
0.0% | 0.0% | $5,984,096 |
$1.07 16.8133 CRPT |
94,030,427 CRPT |
|||
435 |
$0.003915 |
10.97% | 16.94% | $1,090,257.88 |
$1,475,546.55 376,895,670.5 VGX |
278,482,214 VGX |
|||
436 |
$0.01412 |
5.93% | 4.82% | $1,087,878.88 |
$87,411.92 6,190,645.89 OAX |
77,045,250 OAX |
|||
437 |
$0.000125 |
4.49% | 7.35% | $1,078,125 |
$987,743.4 7,901,947,200 TROY |
8,625,000,000 TROY |
|||
438 |
$0.01382 |
5.52% | 18.97% | $1,074,403.88 |
$63,268.36 4,578,028.94 MIR |
77,742,679 MIR |
|||
439 |
$0.00017 |
5.56% | 5.56% | $707,273.69 |
$134,190.53 789,356,058.82 AKRO |
4,160,433,452 AKRO |
|||
440 |
$0.01009 |
4.72% | 15.64% | $716,912.12 |
$323,395.55 32,051,095.14 COMBO |
71,051,748 COMBO |
|||
441 |
$1.1096 |
0.18% | 7.11% | $683,933 |
$337,726.53 304,367.82 CREAM |
616,378 CREAM |
|||
442 |
$0.000949 |
2.16% | 0.94% | $606,904.5 |
$95,473.57 100,604,394.1 FOR |
639,520,000 FOR |
|||
443 |
$0.016035 |
0.0% | 28.28% | $654,964 |
$384.86 24,001.25 CVP |
40,845,886 CVP |
|||
444 |
$0.000202 |
16.11% | 40.28% | $588,172.25 |
$73,612.66 364,419,108.91 NEST |
2,911,743,948 NEST |
|||
445 |
$0.001148 |
0.44% | 20.97% | $576,251 |
$1.82 1,585.37 VITE |
501,961,055 VITE |
|||
446 |
$0.00038 |
0.0% | 28.17% | $623,396 |
$43,727 115,071,052.63 BTM |
1,640,515,592 BTM |
|||
447 |
$0.000645 |
5.84% | 12.72% | $496,657 |
$4,227 6,553,488.37 VIDT |
770,011,370 VIDT |
|||
448 |
$6.42 |
2.74% | 9.4% | $489,518.59 |
$106,538.01 16,594.71 AUTO |
76,249 AUTO |
|||
449 |
$0.1918 |
0.89% | 4.58% | $452,872.59 |
$299,591.82 1,562,001.15 WING |
2,361,171 WING |
|||
450 |
$0.0000782 |
2.02% | 14.89% | $381,075.78 |
$81,486.92 1,041,765,788.8 LINA |
4,871,845,910 LINA |
|||
451 |
$0.000573 |
8.14% | 32.81% | $370,713.62 |
$68,619.59 119,754,956.37 BETA |
646,969,697 BETA |
|||
452 |
$0.006718 |
3.55% | 2.82% | $208,611.12 |
$203,187.22 30,245,195 UFT |
31,052,564 UFT |
|||
453 |
$0.0008 |
0.0% | 0.0% | $200,637.06 |
$8,667.37 10,834,212.5 QRDO |
250,796,337 QRDO |
|||
454 |
$0.002645 |
3.11% | 7.55% | $180,653.64 |
$100,137.5 37,859,168.24 PNT |
68,300,055 PNT |
|||
455 |
$0.000174 |
2.85% | 6.93% | $175,456.39 |
$75,928.61 436,371,321.84 AMB |
1,008,370,074 AMB |
|||
456 |
$0.034392 |
1.49% | 28.17% | $153,897.42 |
$110,331.43 3,208,055.07 PROS |
4,474,803 PROS |
|||
457 |
$0.000135 |
38.64% | 75.72% | $134,902 |
$1,660 12,296,296.3 GFT |
999,271,532 GFT |
|||
458 |
$0.006472 |
2.56% | 17.91% | $133,484.45 |
$34,070.5 5,264,292.34 BURGER |
20,624,916 BURGER |
|||
459 |
$0.0000199 |
4.69% | 30.95% | $90,761.46 |
$238,478.27 11,977,813,661.48 OOKI |
4,558,586,607 OOKI |
|||
460 |
$0.000236 |
15.12% | 30.39% | $10,478 |
$8.36 35,423.73 SNM |
44,400,000 SNM |
|||
461 |
$0.001221 |
0.0% | 0.0% | $911,791 |
$2.83 2,317.77 DOCK |
746,757,773 DOCK |
|||
462 |
$0.000405 |
42.06% | 61.93% | $7,650.38 |
$14,413.4 35,588,641.98 NEBL |
18,889,832 NEBL |
|||
463 |
$0.0000355 |
88.91% | 88.91% | $7,087 |
$0.0418 1,177.46 VIB |
199,635,000 VIB |
|||
464 |
$0.000201 |
0.0% | 69.64% | $9,796 |
$2,857 14,213,930.35 DREP |
48,737,500 DREP |
|||
465 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
466 |
$0.00001 |
0.79% | 17.21% | -- |
$223,505.62 22,283,710,867.4 EPX |
-- EPX |
|||
467 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
468 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
469 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
470 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
471 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
472 |
$0.2105 |
1.04% | 10.41% | $88,242,000,000,000,000 |
$183,945 873,847.98 SONIC |
420,000,000,000,000,000 SONIC |
|||
473 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
474 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
475 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
476 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
477 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
478 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
479 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
480 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
481 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
482 |
$0.030346 |
3.19% | 1.85% | $30,500,101,588,358,200 |
$146,515 4,828,148.69 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
483 |
$0.3183 |
4.94% | 18.2% | $3,190,824,000,000,000 |
$266,236 836,431.04 TALK |
10,227,000,000,000,000 TALK |
|||
484 |
$2.5823 |
1.19% | 3.99% | $2,581,400,000,000,000 |
$1,232,443 477,265.62 MC |
1,000,000,000,000,000 MC |
|||
485 |
$0.001379 |
5.02% | 13.31% | $580,020,000,000,000 |
$51,315 37,211,747.64 PERRY |
420,000,000,000,000,000 PERRY |
|||
486 |
$0.000912 |
0.34% | 9.78% | $37,938,665,580,000 |
$39,893 43,750,479.8 DESCI |
42,069,000,000,000,000 DESCI |
|||
487 |
$0.000518 |
0.0% | 0.0% | $217,375,200,000,000 |
$6,979 13,484,426.93 GORILLA |
420,000,000,000,000,000 GORILLA |
|||
488 |
$0.000671 |
7.01% | 9.97% | $20,713,352,887,627 |
$1,337,610 1,993,606,080.93 SPORE |
31,289,525,351,783,500 SPORE |
|||
489 |
$0.002859 |
5.19% | 10.82% | $2,850,947,906,557 |
$55,374 19,368,310.6 ETF500 |
999,981,728,010,338 ETF500 |
|||
490 |
$0.00669 |
0.0% | 8.5% | $2,802,216,090,000 |
$22,924 3,426,606.88 WAGMI |
420,690,000,000,000 WAGMI |
|||
491 |
$2.961 |
1.43% | 0.64% | $593,135,727,931 |
$1,113,488 376,051.33 GASDAO |
199,507,476,600 GASDAO |
|||
492 |
$0.0000582 |
2.28% | 21.82% | $583,000,000,000 |
$451,134 7,755,440,948.94 X |
10,000,000,000,000,000 X |
|||
493 |
$34.0077 |
0.16% | 0.48% | $340,015,000,000 |
$16,620 488.71 TEE |
10,000,000,000 TEE |
|||
494 |
$67.8367 |
0.22% | 11.28% | $67,848,100,000 |
$418,717 6,172.43 HBD |
1,000,000,000 HBD |
|||
495 |
$0.000153 |
0.0% | 8.75% | $98,836,488,636 |
$726.85 4,747,550.62 LOVE |
645,568,181,818,182 LOVE |
|||
496 |
$0.1442 |
0.07% | 6.07% | $33,854,709,182 |
$2,654,317 18,407,191.4 MOVE |
235,265,525,939 MOVE |
|||
497 |
$0.2713 |
0.93% | 4.13% | $27,584,721,162 |
$1,468,790 5,413,896.06 WTRX |
101,676,082,428 WTRX |
|||
498 |
$0.00000052 |
33.33% | 30.67% | $26,000,000,000 |
$6,104 11,738,461,538.46 KISHIMOTO |
50,000,000,000,000,000 KISHIMOTO |
|||
499 |
$2,514.77 |
0.62% | 0.85% | $23,505,026,553 |
$4,119,175 1,637.99 stETH |
9,359,183 stETH |
|||
500 |
$0.002296 |
0.82% | 71.44% | $20,691,023,449 |
$242,487 105,612,804.88 SMART |
9,000,010,200,000 SMART |
