全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.038279 |
2.11% | 9.66% | $5,741,850 |
$3,722.03 97,234.25 AST |
150,000,000 AST |
|||
402 |
$0.1068 |
3.0% | 6.64% | $5,340,000 |
$7,201,827.12 67,432,838.2 HOOK |
50,000,000 HOOK |
|||
403 |
$0.000251 |
4.0% | 3.57% | $5,153,914 |
$1,223,156.57 4,873,133,745.02 REEF |
20,533,521,478 REEF |
|||
404 |
$0.000176 |
4.1% | 9.13% | $5,117,414.5 |
$1,152,985.57 6,551,054,375 LEVER |
29,076,219,536 LEVER |
|||
405 |
$0.0000272 |
5.82% | 24.18% | $4,833,949 |
$15,283.63 562,518,586.68 QQ |
177,914,940,000 QQ |
|||
406 |
$0.002096 |
0.0% | 4.05% | $4,820,674 |
$293,729.44 140,138,091.6 VLX |
2,299,939,976 VLX |
|||
407 |
$0.1032 |
2.46% | 2.46% | $4,616,132.5 |
$10,005,978.84 96,957,159.3 FIDA |
44,729,964 FIDA |
|||
408 |
$0.032435 |
0.29% | 0.44% | $4,409,664 |
$8,015,179.75 247,115,145.68 KMD |
135,953,876 KMD |
|||
409 |
$0.9676 |
3.89% | 11.42% | $4,174,669.5 |
$3,143,055.89 3,248,300.84 CITY |
4,314,458 CITY |
|||
410 |
$0.024685 |
2.73% | 34.23% | $3,771,220.25 |
$1,168,906.93 47,352,924.04 ALPACA |
152,773,762 ALPACA |
|||
411 |
$0.014282 |
0.76% | 3.55% | $3,759,660.25 |
$190,804.29 13,359,773.84 SRM |
263,244,669 SRM |
|||
412 |
-- |
0.0% | 100.0% | $3,704,284 |
-- -- BTM |
1,640,515,592 BTM |
|||
413 |
$96.1312 |
1.15% | 2.37% | $3,710,279.75 |
$162,947.42 1,695.05 YFII |
38,596 YFII |
|||
414 |
$0.001438 |
2.77% | 10.12% | $3,669,687 |
$837,096.18 582,125,299.03 MXC |
2,551,938,087 MXC |
|||
415 |
$0.00114 |
0.44% | 6.21% | $3,414,077 |
$129,944.85 113,986,710.53 BTS |
2,994,804,385 BTS |
|||
416 |
$0.008246 |
122.56% | 92.48% | $3,387,504.75 |
$5,970,999.56 724,108,605.38 LTO |
410,805,826 LTO |
|||
417 |
$0.029191 |
0.39% | 3.13% | $3,350,337.25 |
$829,273.86 28,408,545.78 DF |
114,772,956 DF |
|||
418 |
$1.0148 |
13.32% | 24.99% | $3,187,661.25 |
$9,816,804.31 9,673,634.52 ACM |
3,141,172 ACM |
|||
419 |
$1.4334 |
4.5% | 36.51% | $2,991,477.25 |
$11,810,528.82 8,239,520.59 ATM |
2,086,980 ATM |
|||
420 |
$0.005206 |
5.29% | 7.25% | $2,960,226 |
$312,402.27 60,008,119.48 PDA |
568,618,118 PDA |
|||
421 |
$0.1082 |
0.0% | 16.06% | $2,715,820 |
$1.21 11.183 LOKA |
25,100,000 LOKA |
|||
422 |
$0.006736 |
0.61% | 4.02% | $2,393,972.5 |
$423,795.09 62,914,948.04 AE |
355,399,730 AE |
|||
423 |
$5.5212 |
1.63% | 6.78% | $2,347,492.75 |
$132,420.67 23,984.04 KP3R |
425,178 KP3R |
|||
424 |
$0.001805 |
0.17% | 3.11% | $2,016,953.38 |
$286,162.5 158,538,781.16 LOOM |
1,117,425,698 LOOM |
|||
425 |
$0.049 |
2.58% | 2.39% | $1,940,867 |
$79,586 1,624,204.08 ANT |
39,609,523 ANT |
|||
426 |
$0.2579 |
1.34% | 19.33% | $1,579,581.75 |
$284,002.52 1,101,211.79 UNFI |
6,124,784 UNFI |
|||
427 |
$0.015682 |
2.86% | 1.02% | $1,562,252.38 |
$232,924.87 14,853,007.91 NULS |
99,620,739 NULS |
|||
428 |
$1.0759 |
4.31% | 17.28% | $1,415,811.25 |
$12,667,434.94 11,773,803.27 JUV |
1,315,932 JUV |
|||
429 |
$0.178 |
3.55% | 23.52% | $1,408,026.62 |
$535,723.46 3,009,682.36 BOND |
7,910,262 BOND |
|||
430 |
$0.033362 |
4.02% | 1.27% | $1,224,171.25 |
$585,024.15 17,535,643.85 XCAD |
36,693,581 XCAD |
|||
431 |
$0.01532 |
4.9% | 0.52% | $1,180,333.25 |
$80,609.77 5,261,734.33 OAX |
77,045,250 OAX |
|||
432 |
$0.00011 |
2.77% | 1.83% | $1,100,000 |
$116,423.67 1,058,397,000 STMX |
10,000,000,000 STMX |
|||
433 |
$0.001118 |
0.18% | 1.36% | $1,056,845.88 |
$77,742.07 69,536,735.24 MDX |
945,300,425 MDX |
|||
434 |
$0.007452 |
0.35% | 11.04% | $1,004,467.5 |
$200,251.11 26,872,129.63 HARD |
134,791,668 HARD |
|||
435 |
$0.012783 |
0.75% | 2.21% | $993,784.69 |
$58,385.16 4,567,406.71 MIR |
77,742,679 MIR |
|||
436 |
$0.001906 |
1.19% | 4.6% | $945,128 |
$6,967 3,655,299.06 CQT |
495,870,038 CQT |
|||
437 |
$0.000403 |
1.19% | 2.68% | $926,627.25 |
$103,114.46 255,867,146.4 KEY |
2,299,323,198 KEY |
|||
438 |
$0.000106 |
0.0% | 1.0% | $914,250 |
$1,078,310.18 10,172,737,547.17 TROY |
8,625,000,000 TROY |
|||
439 |
$0.000735 |
4.02% | 16.18% | $909,068.75 |
$156,216.21 212,539,061.22 IRIS |
1,236,828,207 IRIS |
|||
440 |
$0.000132 |
0.0% | 0.0% | $549,177 |
$162.08 1,227,878.79 AKRO |
4,160,433,452 AKRO |
|||
441 |
$1.4032 |
7.55% | 9.21% | $864,902 |
$91,800 65,421.89 CREAM |
616,378 CREAM |
|||
442 |
$0.002803 |
4.24% | 18.81% | $780,585.62 |
$840,641.17 299,907,659.65 VGX |
278,482,214 VGX |
|||
443 |
$0.000917 |
2.76% | 1.21% | $586,439.81 |
$90,620.19 98,822,453.65 FOR |
639,520,000 FOR |
|||
444 |
$0.01834 |
0.81% | 0.0% | $749,114 |
$280.14 15,274.81 CVP |
40,845,886 CVP |
|||
445 |
$0.00051 |
3.77% | 8.93% | $392,705.81 |
$10,058.37 19,722,294.12 VIDT |
770,011,370 VIDT |
|||
446 |
$0.1617 |
3.69% | 1.88% | $381,801.34 |
$175,233.02 1,083,692.15 WING |
2,361,171 WING |
|||
447 |
$0.065414 |
12.04% | 23.8% | $292,714.75 |
$239,561.04 3,662,228.88 PROS |
4,474,803 PROS |
|||
448 |
$3.7629 |
2.32% | 4.05% | $286,917.38 |
$149.02 39.6024 AUTO |
76,249 AUTO |
|||
449 |
$0.000385 |
0.52% | 10.47% | $249,083.33 |
$57,789 150,101,298.7 BETA |
646,969,697 BETA |
|||
450 |
$0.004148 |
0.0% | 49.54% | $294,723 |
$2.85 687.08 COMBO |
71,051,748 COMBO |
|||
451 |
$0.000447 |
0.68% | 40.56% | $224,377 |
$10.74 24,026.85 VITE |
501,961,055 VITE |
|||
452 |
$0.0008 |
0.0% | 21.95% | $280,305 |
$286.42 358,025 ANC |
350,381,852 ANC |
|||
453 |
-- |
0.0% | 100.0% | $358,144 |
-- -- NEST |
2,911,743,948 NEST |
|||
454 |
$0.0061 |
4.69% | 1.08% | $189,420.64 |
$48,414.38 7,936,783.61 UFT |
31,052,564 UFT |
|||
455 |
$0.0000395 |
7.43% | 7.76% | $192,292 |
$2,588 65,568,786.42 LINA |
4,871,845,910 LINA |
|||
456 |
$0.000181 |
1.09% | 2.64% | $181,118 |
$24.29 134,013.79 GFT |
999,271,532 GFT |
|||
457 |
$0.002568 |
0.0% | 2.8% | $241,470 |
$1.97 767.13 CRPT |
94,030,427 CRPT |
|||
458 |
$0.000699 |
40.08% | 74.75% | $175,306.64 |
$21,809.01 31,200,300.43 QRDO |
250,796,337 QRDO |
|||
459 |
$0.002361 |
0.04% | 3.83% | $161,256.44 |
$80,562.09 34,122,020.33 PNT |
68,300,055 PNT |
|||
460 |
$0.000106 |
2.46% | 16.35% | $106,887.23 |
$83,093.62 783,902,075.47 AMB |
1,008,370,074 AMB |
|||
461 |
$0.004364 |
0.18% | 7.64% | $82,435 |
$54,493 12,486,938.59 NEBL |
18,889,832 NEBL |
|||
462 |
$0.001221 |
0.0% | 0.0% | $911,791 |
$2.83 2,317.77 DOCK |
746,757,773 DOCK |
|||
463 |
$0.00243 |
2.53% | 13.45% | $50,118.55 |
$18,453.75 7,594,135.8 BURGER |
20,624,916 BURGER |
|||
464 |
$0.000222 |
5.11% | 52.25% | $9,874 |
$95.2 428,096.05 SNM |
44,400,000 SNM |
|||
465 |
$0.000201 |
0.0% | 0.0% | $9,796 |
$2,857 14,213,930.35 DREP |
48,737,500 DREP |
|||
466 |
$0.0000000046 |
71.25% | 97.13% | $21 |
$22,690 4,932,608,695,652.17 OOKI |
4,558,586,607 OOKI |
|||
467 |
$0.000499 |
0.0% | 0.0% | $99,618 |
$0.998 2,000 VIB |
199,635,000 VIB |
|||
468 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
469 |
$0.00000854 |
3.72% | 20.56% | -- |
$373,018 43,678,922,716.63 EPX |
-- EPX |
|||
470 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
471 |
$0.035813 |
12.36% | 22.71% | $35,162,892,957,384,704 |
$138,421.78 3,865,126.63 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
472 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
473 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
474 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
475 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
476 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
477 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
478 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
479 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
480 |
-- |
-- | -- | -- |
-- -- KAT |
-- KAT |
|||
481 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
482 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
483 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
484 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
485 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
486 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
487 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
488 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
489 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
490 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
491 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
492 |
$3.014 |
3.18% | 4.43% | $3,014,000,010,854,400 |
$975,662.43 323,710.16 MC |
1,000,000,000,000,000 MC |
|||
493 |
$0.0806 |
5.08% | 7.67% | $824,296,230,354,944 |
$378,188.18 4,692,161.04 TALK |
10,227,000,000,000,000 TALK |
|||
494 |
$0.001061 |
16.06% | 20.66% | $445,620,003,274,752 |
$53,118.96 50,064,995.29 PERRY |
420,000,000,000,000,000 PERRY |
|||
495 |
$0.000674 |
5.34% | 11.8% | $21,089,140,867,072 |
$1,166,192.53 1,730,255,979.23 SPORE |
31,289,525,351,783,500 SPORE |
|||
496 |
$0.000471 |
25.13% | 33.13% | $19,814,499,000,000 |
$2,374 5,040,339.7 DESCI |
42,069,000,000,000,000 DESCI |
|||
497 |
$0.004962 |
0.32% | 5.65% | $2,087,463,813,120 |
$25,764.71 5,192,404.27 WAGMI |
420,690,000,000,000 WAGMI |
|||
498 |
$0.001313 |
20.28% | 38.5% | $1,312,976,008,877 |
$46,111 35,118,811.88 ETF500 |
999,981,728,010,338 ETF500 |
|||
499 |
$3.187 |
0.96% | 6.43% | $635,830,337,536 |
$178,908.61 56,137 GASDAO |
199,507,476,600 GASDAO |
|||
500 |
$0.0000555 |
3.02% | 7.28% | $555,200,020,480 |
$914,707.26 16,475,274,855.91 X |
10,000,000,000,000,000 X |
