全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.001973 |
15.45% | 37.39% | $8,520,776,704 |
$4,346,921.43 2,203,203,968.58 CULT |
4,318,690,730,920 CULT |
|||
502 |
$120,106.59 |
1.15% | 3.0% | $6,462,094,848 |
$295,831.49 2.4631 BTCB |
53,803 BTCB |
|||
503 |
$120,140.04 |
1.24% | 2.86% | $6,439,265,792 |
$26,639,066.86 221.73 CBBTC |
53,598 CBBTC |
|||
504 |
$5.7832 |
3.63% | 5.84% | $5,783,199,744 |
$2,159,929.33 373,483.42 XT |
1,000,000,000 XT |
|||
505 |
$1.0007 |
0.0% | 0.02% | $5,610,996,224 |
$285,799,675 285,599,755.17 USDe |
5,607,071,475.77 USDe |
|||
506 |
$0.068971 |
7.86% | 0.74% | $4,787,966,976 |
$20,005.95 290,063.21 DOLAN |
69,420,000,000 DOLAN |
|||
507 |
$0.027 |
5.8% | 6.86% | $4,651,018,240 |
$161,222.98 5,971,221.48 U |
172,259,933,000 U |
|||
508 |
$44.74 |
4.05% | 13.32% | $4,736,325,632 |
$1,360,285.65 30,404.24 HYPE |
105,863,332 HYPE |
|||
509 |
$234.9 |
9.86% | 12.99% | $3,454,392,320 |
$2,038,841.81 8,679.62 JITOSOL |
14,705,800 JITOSOL |
|||
510 |
$1.0627 |
7.97% | 7.31% | $3,357,183,488 |
$229,516,464 215,974,841.44 ONDO |
3,159,107,529 ONDO |
|||
511 |
$0.004327 |
11.52% | 35.43% | $3,166,234,624 |
$71,333.96 16,485,777.68 KITTY |
731,738,978,480 KITTY |
|||
512 |
$5,067.56 |
8.92% | 20.75% | $3,251,311,023 |
$1,872,896 369.59 CBETH |
641,593 CBETH |
|||
513 |
$3.1045 |
1.37% | 1.28% | $3,104,499,968 |
$7,099,812.56 2,286,942.36 AICE |
1,000,000,000 AICE |
|||
514 |
$45.7948 |
2.61% | 5.01% | $2,830,045,696 |
$15,278,759.05 333,635.24 WBT |
61,798,409 WBT |
|||
515 |
$0.2485 |
4.99% | 5.16% | $2,600,914,432 |
$77,609,851.05 312,313,283.9 POL |
10,466,456,329.2 POL |
|||
516 |
$0.037245 |
1.85% | 2.33% | $2,341,235,456 |
$436,017,901 11,706,749,926.16 PENGU |
62,860,396,090.04 PENGU |
|||
517 |
$1 |
0.02% | 0.1% | $2,203,846,912 |
$141,225,280 141,225,280 USD1 |
2,203,847,016.07 USD1 |
|||
518 |
$790.95 |
3.31% | 3.09% | $2,175,112,448 |
$3,298,811.37 4,170.7 METAX |
2,750,000 METAX |
|||
519 |
$61.3723 |
0.89% | 2.6% | $2,161,185,536 |
$854,404.43 13,921.66 BDTC |
35,214,350 BDTC |
|||
520 |
$4.5865 |
0.08% | 0.15% | $2,155,654,912 |
$3,879,833.28 845,924.62 FTN |
470,000,000 FTN |
|||
521 |
$3.497 |
3.71% | 4.96% | $2,153,597,184 |
$21,633,976.77 6,186,438.88 TON |
615,841,336 TON |
|||
522 |
$4.094 |
9.31% | 10.62% | $2,121,219,200 |
$423,345,204 103,406,254.03 RENDER |
518,128,769.06 RENDER |
|||
523 |
$3.193 |
5.82% | 13.64% | $2,073,732,864 |
$72,778.54 22,793.15 FRAX |
649,462,236 FRAX |
|||
524 |
$1.9962 |
1.8% | 6.11% | $1,956,275,968 |
$100,675.98 50,433.81 ZBU |
980,000,000 ZBU |
|||
525 |
$1.793 |
1.97% | 1.44% | $1,669,270,656 |
$36,730,239.95 20,485,354.13 SPX |
930,993,090.07 SPX |
|||
526 |
$0.5343 |
7.94% | 9.48% | $1,605,464,576 |
$58,519,205.39 109,524,996.05 JUP |
3,004,799,999.98 JUP |
|||
527 |
$8.4799 |
0.19% | 14.13% | $1,597,644,800 |
$246,296.41 29,044.73 SUT |
188,403,732 SUT |
|||
528 |
$0.2569 |
3.51% | 5.76% | $1,541,400,064 |
$6,013.15 23,406.58 RCM |
6,000,000,000 RCM |
|||
529 |
$5.7527 |
6.22% | 6.42% | $1,493,082,624 |
$92,845,783.23 16,139,514.18 IP |
259,544,670 IP |
|||
530 |
$3.7844 |
1.56% | 2.52% | $1,445,138,432 |
$6,710,112.69 1,773,098.16 FORM |
381,867,255.14 FORM |
|||
531 |
$0.003981 |
16.68% | 15.48% | $1,409,273,984 |
$229,670,193 57,691,583,270.54 PUMP |
354,000,000,000 PUMP |
|||
532 |
$251.72 |
9.28% | 12.07% | $1,375,062,528 |
$170,289.09 676.5 MSOL |
5,462,667 MSOL |
|||
533 |
$16.6945 |
1.19% | 1.42% | $1,367,211,776 |
$457,634.91 27,412.32 ZETRIX |
81,895,937 ZETRIX |
|||
534 |
$458.01 |
0.41% | 19.06% | $1,325,693,456 |
$912.23 1.9917 BNX |
2,894,464 BNX |
|||
535 |
$834.21 |
3.74% | 7.78% | $1,320,427,648 |
$28.1999 0.033804 WBNB |
1,582,848 WBNB |
|||
536 |
$0.000114 |
6.33% | 1.16% | $1,088,608,768 |
$127,810,932 1,121,148,526,315.79 FLOKI |
9,549,199,195,423 FLOKI |
|||
537 |
$1.0795 |
23.05% | 9.45% | $1,079,498,112 |
$345,966,701 320,487,912 FARTCOIN |
999,998,256 FARTCOIN |
|||
538 |
$0.9968 |
0.89% | 0.2% | $996,800,000 |
$2,852 2,861.16 HBD |
1,000,000,000 HBD |
|||
539 |
$0.3653 |
3.77% | 7.16% | $958,912,512 |
$5,859,846.76 16,041,190.15 SAROS |
2,625,000,000 SAROS |
|||
540 |
$0.3176 |
5.51% | 8.54% | $914,688,000 |
$122,180,719 384,699,996.85 S |
2,880,000,000 S |
|||
541 |
$0.000042 |
6.2% | 21.31% | $908,140,544 |
$4,224.12 100,646,175.84 HENLO |
21,637,849,983,924 HENLO |
|||
542 |
$0.1509 |
4.49% | 3.06% | $889,315,713 |
$14,945,897 99,045,043.07 KAIA |
5,877,830,224.77 KAIA |
|||
543 |
$1.3444 |
2.2% | 2.77% | $880,756,608 |
$117,240,940 87,206,887.83 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
544 |
$0.5534 |
5.09% | 5.81% | $864,726,272 |
$46,830,250.83 84,622,787.91 A |
1,562,570,047 A |
|||
545 |
$0.2038 |
2.35% | 19.33% | $855,960,000 |
$6,375,089.22 31,281,105.1 VSN |
4,200,000,000 VSN |
|||
546 |
$3,350.13 |
0.0% | 1.0% | $825,887,424 |
$23,370,505.96 6,976 XAUT |
246,524 XAUT |
|||
547 |
$0.9992 |
0.18% | 0.15% | $809,568,958 |
$15,448,956 15,461,325.06 PYUSD |
810,217,132.2 PYUSD |
|||
548 |
$0.007267 |
0.54% | 0.12% | $726,700,032 |
$5,802,772.86 798,510,094.95 BGSC |
100,000,000,000 BGSC |
|||
549 |
$0.014507 |
2.58% | 1.34% | $725,350,016 |
$87,743.72 6,048,371.13 FXY |
50,000,000,000 FXY |
|||
550 |
$205.2 |
9.64% | 12.96% | $716,664,629 |
$2,699,955 13,157.68 BNSOL |
3,499,339.01 BNSOL |
|||
551 |
$0.000298 |
0.84% | 0.52% | $715,200,000 |
$14,295.67 47,972,046.98 JSM |
2,400,000,000,000 JSM |
|||
552 |
$0.4418 |
3.11% | 6.04% | $697,736,832 |
$8,427,961.93 19,076,419.04 M |
1,579,304,706.25 M |
|||
553 |
$0.000691 |
2.1% | 6.25% | $684,089,984 |
$493.73 714,515.2 BTTOLD |
990,000,000,000 BTTOLD |
|||
554 |
$0.00000299 |
0.34% | 13.26% | $627,900,032 |
$2,971,234.35 993,723,862,876.25 APEPE |
210,000,000,000,000 APEPE |
|||
555 |
$0.6229 |
5.48% | 17.58% | $622,899,968 |
$7,056,252.52 11,328,066.33 B |
1,000,000,000 B |
|||
556 |
$0.6102 |
5.59% | 10.68% | $610,200,000 |
$876,969.26 1,437,183.32 SOSO |
1,000,000,000 SOSO |
|||
557 |
$0.059589 |
9.51% | 8.49% | $595,889,984 |
$45,299,489.67 760,198,856.67 BRETT |
10,000,000,000 BRETT |
|||
558 |
$0.059536 |
9.31% | 8.44% | $589,992,896 |
$1,286,380.03 21,606,759.44 BRETT |
9,909,850,859 BRETT |
|||
559 |
$50.3674 |
9.0% | 6.26% | $587,905,728 |
$270,939.56 5,379.26 BZR |
11,672,346 BZR |
|||
560 |
$1.0147 |
5.04% | 3.36% | $557,771,019 |
$27,171 26,777.37 USDF |
549,690,568.36 USDF |
|||
561 |
$0.4308 |
8.24% | 7.89% | $538,499,968 |
$15,685,739.86 36,410,723.91 WAL |
1,250,000,000 WAL |
|||
562 |
$0.2168 |
2.36% | 0.0% | $520,320,000 |
$4,498,789.06 20,750,872.05 SONIC |
2,400,000,000 SONIC |
|||
563 |
$0.9917 |
0.69% | 0.02% | $495,850,000 |
$10,800 10,890.39 SGB |
500,000,000 SGB |
|||
564 |
$1.1006 |
0.12% | 0.18% | $457,768,512 |
$1,148,808.5 1,043,802.02 USDY |
415,926,326 USDY |
|||
565 |
$0.1729 |
15.88% | 10.84% | $432,249,984 |
$20,780,434.76 120,187,592.6 DEEP |
2,500,000,000 DEEP |
|||
566 |
$0.008185 |
0.28% | 1.07% | $418,129,504 |
$15,928,310.02 1,946,036,654.86 AB |
51,084,851,315.95 AB |
|||
567 |
$0.1189 |
0.42% | 69.19% | $416,150,016 |
$146,795,680 1,234,614,634.15 Zora |
3,500,000,000 Zora |
|||
568 |
$0.4135 |
11.07% | 8.62% | $413,500,000 |
$3,208,675.62 7,759,795.94 THE |
1,000,000,000 THE |
|||
569 |
$3.3883 |
3.75% | 17.76% | $409,720,096 |
$4,921,223.24 1,452,416.62 CHEEL |
120,922,026 CHEEL |
|||
570 |
$0.000627 |
8.64% | 57.91% | $407,550,016 |
$229,813.96 366,529,441.79 WHITE |
650,000,000,000 WHITE |
|||
571 |
$0.833 |
22.16% | 24.11% | $388,177,984 |
$2,856,350.68 3,428,992.41 FLZ |
466,000,000 FLZ |
|||
572 |
$0.3789 |
10.85% | 16.7% | $378,900,000 |
$94,392.8 249,123.25 COCA |
1,000,000,000 COCA |
|||
573 |
$0.002119 |
12.18% | 0.76% | $367,458,066 |
$240,297 113,401,132.61 HEX |
173,411,074,413 HEX |
|||
574 |
$0.004799 |
11.6% | 23.85% | $356,728,736 |
$4,534,680.8 944,922,025.42 SNEK |
74,333,975,132 SNEK |
|||
575 |
$2.2085 |
2.29% | 11.15% | $355,670,432 |
$100,064,656 45,308,877.52 MBG |
161,046,154 MBG |
|||
576 |
$0.1428 |
4.39% | 6.02% | $349,860,000 |
$6,476,227.33 45,351,732 MOVE |
2,450,000,000 MOVE |
|||
577 |
$1.4074 |
6.42% | 16.27% | $330,707,712 |
$87,450,008.89 62,135,859.66 EIGEN |
234,977,760 EIGEN |
|||
578 |
$0.3357 |
9.81% | 6.67% | $328,976,992 |
$20,897,900.48 62,251,714.27 POPCAT |
979,973,185 POPCAT |
|||
579 |
$0.00000283 |
22.51% | 18.91% | $325,222,304 |
$17,870,706.33 6,314,737,219,081.27 QUBIC |
114,919,547,211,000 QUBIC |
|||
580 |
$0.000786 |
1.22% | 22.59% | $320,742,464 |
$19,595,976.34 24,931,267,608.14 TOSHI |
408,069,300,000 TOSHI |
|||
581 |
$0.9999 |
0.03% | 0.02% | $317,873,984 |
$15,455.85 15,457.4 USDG |
317,905,768.76 USDG |
|||
582 |
$1.2693 |
6.49% | 1.99% | $314,565,247 |
$150,919 118,899.39 AMPL |
247,825,768 AMPL |
|||
583 |
$0.7891 |
0.48% | 5.51% | $314,061,792 |
$1,729,461.67 2,191,688.85 FO |
398,000,000 FO |
|||
584 |
$0.004916 |
5.54% | 9.81% | $313,024,832 |
$33,852,323.17 6,886,151,987.39 TURBO |
63,674,701,174 TURBO |
|||
585 |
$0.2982 |
1.57% | 0.91% | $298,200,000 |
$179,890.08 603,253.12 SVTS |
1,000,000,000 SVTS |
|||
586 |
$0.003346 |
7.73% | 5.42% | $297,422,208 |
$25,754,404.15 7,697,072,369.99 MEW |
88,888,888,888 MEW |
|||
587 |
$7.524 |
9.02% | 15.95% | $296,722,496 |
$1,540,707.79 204,772.43 FLUID |
39,436,803 FLUID |
|||
588 |
$1.5042 |
6.31% | 47.34% | $293,319,008 |
$352,304,867 234,214,111.82 PROVE |
195,000,000 PROVE |
|||
589 |
$1.2144 |
5.77% | 6.13% | $293,142,656 |
$56,077,429.17 46,177,066.18 KAITO |
241,388,889 KAITO |
|||
590 |
$0.072648 |
0.31% | 1.33% | $291,916,608 |
$1,907,111.96 26,251,403.48 BDX |
4,018,233,180 BDX |
|||
591 |
$0.1562 |
0.06% | 11.95% | $286,783,200 |
$782,211.56 5,007,756.47 VENOM |
1,836,000,000 VENOM |
|||
592 |
$0.09421 |
3.04% | 0.82% | $282,630,016 |
$87,759.88 931,534.66 LQR |
3,000,000,000 LQR |
|||
593 |
$1.0202 |
1.28% | 1.19% | $270,966,464 |
$2,521,189.42 2,471,269.77 USDJ |
265,601,314 USDJ |
|||
594 |
$0.4073 |
0.17% | 4.06% | $269,635,168 |
$164,667.93 404,291.51 KULA |
662,006,266 KULA |
|||
595 |
$0.2565 |
7.95% | 10.6% | $256,463,808 |
$116,550,152 454,386,557.5 PNUT |
999,858,912 PNUT |
|||
596 |
$0.005018 |
3.12% | 8.78% | $255,334,160 |
$30,934,598.01 6,164,726,586.29 ZBCN |
50,883,649,370 ZBCN |
|||
597 |
$0.467 |
5.04% | 4.43% | $251,982,624 |
$52,529,842.36 112,483,602.48 SYRUP |
539,577,345 SYRUP |
|||
598 |
$2.2265 |
8.39% | 15.59% | $249,368,000 |
$18,148,998.39 8,151,357.91 MORPHO |
112,000,000 MORPHO |
|||
599 |
$0.00000132 |
1.54% | 8.2% | $247,493,445 |
$2,521,027 1,909,868,939,393.94 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
600 |
$0.031908 |
9.39% | 16.79% | $237,158,048 |
$3,552,665.05 111,340,887.87 NPC |
7,432,557,809.57 NPC |
