全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.0000158 |
1.48% | 5.58% | $6,634,281,300 |
$4,149,070.99 263,098,984,781.23 HOPPY |
420,690,000,000,000 HOPPY |
|||
502 |
$48.96 |
1.37% | 6.58% | $5,183,068,734 |
$1,608,069.16 32,844.55 HYPE |
105,863,332 HYPE |
|||
503 |
$291.11 |
3.11% | 10.81% | $4,281,005,438 |
$309,290.89 1,062.45 JITOSOL |
14,705,800 JITOSOL |
|||
504 |
$0.003092 |
0.87% | 0.32% | $3,553,832,993 |
$103,882.31 33,597,124.84 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
505 |
$0.000811 |
9.63% | 12.9% | $3,503,667,416 |
$3,213,476.56 3,960,995,661.18 CULT |
4,318,690,730,920 CULT |
|||
506 |
$2.0724 |
12.19% | 11.46% | $3,435,417,480 |
$1,220,089,159 588,732,464.29 ASTER |
1,657,700,000 ASTER |
|||
507 |
$5,176.76 |
4.3% | 11.51% | $3,321,372,978 |
$1,789,150.48 345.61 CBETH |
641,593 CBETH |
|||
508 |
$10.0931 |
5.94% | 12.68% | $3,152,141,239 |
$73,883,485.87 7,320,197.55 IP |
312,306,550 IP |
|||
509 |
$0.9684 |
4.57% | 7.97% | $3,059,279,731 |
$262,129,548 270,683,135.07 ONDO |
3,159,107,529 ONDO |
|||
510 |
$45.0806 |
2.01% | 7.18% | $2,785,909,356 |
$30,751,762.78 682,150.7 WBT |
61,798,409 WBT |
|||
511 |
$0.039868 |
1.59% | 0.28% | $2,767,636,560 |
$4,403.24 110,445.47 DOLAN |
69,420,000,000 DOLAN |
|||
512 |
$0.9997 |
0.73% | 0.01% | $2,662,138,446 |
$65,677,048.77 65,696,757.8 USD1 |
2,662,937,328.08 USD1 |
|||
513 |
$0.2512 |
5.37% | 10.07% | $2,636,653,172 |
$83,699,477.54 333,198,557.09 POL |
10,496,230,782.91 POL |
|||
514 |
$2.5861 |
0.8% | 10.61% | $2,586,100,000 |
$1,977,561.26 764,688.63 AICE |
1,000,000,000 AICE |
|||
515 |
$0.006396 |
3.59% | 14.45% | $2,264,184,000 |
$113,381,338 17,726,913,383.36 PUMP |
354,000,000,000 PUMP |
|||
516 |
$2.1202 |
4.49% | 18.71% | $2,203,950,160 |
$5,789,334.36 2,730,560.49 M |
1,039,501,066 M |
|||
517 |
$0.3664 |
5.05% | 19.32% | $2,198,400,000 |
$745.93 2,035.84 RCM |
6,000,000,000 RCM |
|||
518 |
$0.033084 |
3.66% | 15.16% | $2,079,673,344 |
$355,799,294 10,754,421,895.78 PENGU |
62,860,396,090.04 PENGU |
|||
519 |
$715.91 |
0.17% | 3.92% | $1,968,752,500 |
$635,695.14 887.95 METAX |
2,750,000 METAX |
|||
520 |
$1,217.08 |
4.94% | 16.57% | $1,926,452,643 |
$134,711,681 110,684.33 WBNB |
1,582,848 WBNB |
|||
521 |
$3.6442 |
4.06% | 6.59% | $1,889,826,058 |
$391,651,837 107,472,651.61 RENDER |
518,584,616.16 RENDER |
|||
522 |
$52.0264 |
1.26% | 11.72% | $1,832,075,858 |
$50,659.57 973.73 BDTC |
35,214,350 BDTC |
|||
523 |
$0.010396 |
1.02% | 0.46% | $1,790,814,263 |
$100,246.77 9,642,821.28 U |
172,259,933,000 U |
|||
524 |
$2.8569 |
1.78% | 6.2% | $1,759,397,112 |
$5,436,996.89 1,903,110.68 TON |
615,841,336 TON |
|||
525 |
$2.7084 |
3.8% | 23.6% | $1,759,003,519 |
$64,952.04 23,981.7 FRAX |
649,462,236 FRAX |
|||
526 |
$1.7644 |
0.02% | 0.46% | $1,729,112,000 |
$98,575.87 55,869.34 ZBU |
980,000,000 ZBU |
|||
527 |
$313.41 |
2.98% | 10.82% | $1,712,054,464 |
$109,987.63 350.94 MSOL |
5,462,667 MSOL |
|||
528 |
$0.4914 |
0.47% | 9.16% | $1,705,854,559 |
$241,941,403 492,351,247.46 2Z |
3,471,417,500 2Z |
|||
529 |
$0.9256 |
2.73% | 30.02% | $1,666,080,000 |
$2,933,641,312 3,169,448,262.75 XPL |
1,800,000,000 XPL |
|||
530 |
$0.068961 |
1.16% | 4.31% | $1,615,615,248 |
$14,341,581.28 207,966,550.37 SKY |
23,427,955,636.9 SKY |
|||
531 |
$0.4732 |
3.73% | 6.76% | $1,472,477,471 |
$25,134,263 53,115,517.75 JUP |
3,111,744,444.42 JUP |
|||
532 |
$1.5767 |
0.87% | 36.85% | $1,467,896,805 |
$23,250,704.52 14,746,435.29 SPX |
930,993,090.07 SPX |
|||
533 |
$0.01435 |
49.14% | 13.59% | $1,435,000,000 |
$869,899.99 60,620,208.36 SP |
100,000,000,000 SP |
|||
534 |
$7.0952 |
1.94% | 44.52% | $1,336,762,159 |
$127,153.09 17,921 SUT |
188,403,732 SUT |
|||
535 |
$16.3075 |
0.21% | 6.92% | $1,335,517,992 |
$526,502.5 32,285.91 ZETRIX |
81,895,937 ZETRIX |
|||
536 |
$5.3307 |
4.97% | 185.33% | $1,050,743,235 |
$108,093,066 20,277,461.87 MYX |
197,111,680.5 MYX |
|||
537 |
$0.1066 |
1.14% | 9.88% | $989,248,000 |
$7,233,456.96 67,856,069.04 APD |
9,280,000,000 APD |
|||
538 |
$0.9778 |
0.5% | 0.53% | $977,800,000 |
$814.06 832.54 HBD |
1,000,000,000 HBD |
|||
539 |
$3,958.29 |
1.71% | 3.37% | $975,813,483 |
$82,833,891.69 20,926.69 XAUT |
246,524 XAUT |
|||
540 |
$0.000102 |
0.97% | 19.69% | $973,827,333 |
$194,557,517 1,907,800,715,826.63 FLOKI |
9,549,199,195,423 FLOKI |
|||
541 |
$0.1519 |
0.86% | 0.59% | $892,842,411 |
$9,586,308.14 63,109,336.01 KAIA |
5,877,830,224.77 KAIA |
|||
542 |
$253.2 |
2.8% | 10.35% | $886,382,571 |
$10,433,786.34 41,207.69 BNSOL |
3,499,339.01 BNSOL |
|||
543 |
$1.8696 |
3.16% | 8.13% | $878,712,000 |
$1,256,188.25 671,902.14 FTN |
470,000,000 FTN |
|||
544 |
$0.017562 |
1.73% | 2.49% | $878,100,000 |
$53,984.89 3,073,960.26 FXY |
50,000,000,000 FXY |
|||
545 |
$0.2852 |
2.48% | 14.45% | $821,376,000 |
$58,432,165.49 204,881,365.67 S |
2,880,000,000 S |
|||
546 |
$0.9981 |
0.03% | 0.03% | $808,677,719 |
$6,520,201.28 6,532,613.25 PYUSD |
810,217,132.2 PYUSD |
|||
547 |
$0.0000368 |
14.66% | 7.44% | $797,138,393 |
$5,532.21 150,168,566.78 HENLO |
21,637,849,983,924 HENLO |
|||
548 |
$1.1714 |
6.25% | 12.56% | $767,419,150 |
$60,045,336.02 51,259,463.91 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
549 |
$0.2906 |
13.38% | 16.04% | $762,825,000 |
$2,246,495.17 7,730,540.85 SAROS |
2,625,000,000 SAROS |
|||
550 |
$0.7615 |
1.59% | 7.55% | $761,500,000 |
$9,335,867.11 12,259,838.62 SOSO |
1,000,000,000 SOSO |
|||
551 |
$4,699.25 |
1.04% | 13.09% | $741,565,146 |
$5.6391 0.0012 RSETH |
157,805 RSETH |
|||
552 |
$0.698 |
0.03% | 14.37% | $697,998,782 |
$133,813,488 191,709,868.19 FARTCOIN |
999,998,256 FARTCOIN |
|||
553 |
$0.010549 |
0.42% | 5.05% | $673,860,984 |
$81,673.57 7,742,304.48 RISE |
63,879,133,973 RISE |
|||
554 |
$0.075135 |
30.14% | 39.46% | $669,685,863 |
$11,397,287.78 151,690,793.64 HANA |
8,913,101,265 HANA |
|||
555 |
$0.000673 |
2.5% | 9.41% | $666,606,600 |
$719.04 1,067,870.62 BTTOLD |
990,000,000,000 BTTOLD |
|||
556 |
$0.6645 |
0.49% | 4.3% | $664,500,000 |
$72,065.36 108,450.5 COCA |
1,000,000,000 COCA |
|||
557 |
$56.2432 |
3.72% | 11.09% | $656,490,090 |
$1,328,951.23 23,628.66 BZR |
11,672,346 BZR |
|||
558 |
$3.0309 |
4.13% | 4.97% | $646,321,233 |
$199,051,408 65,674,026.86 0G |
213,243,998 0G |
|||
559 |
$0.4117 |
1.58% | 2.6% | $643,310,088 |
$35,457,057.08 86,123,529.46 A |
1,562,570,047 A |
|||
560 |
$1.3848 |
2.52% | 32.52% | $601,814,274 |
$1,650,614.08 1,191,951.24 APX |
434,585,698 APX |
|||
561 |
$195.39 |
4.22% | 15.48% | $565,549,320 |
$556.53 2.8483 BNX |
2,894,464 BNX |
|||
562 |
$0.9982 |
0.05% | 0.52% | $548,701,125 |
$115,744.61 115,953.33 USDF |
549,690,568.36 USDF |
|||
563 |
$0.00313 |
14.4% | 11.82% | $542,776,662 |
$350,990.98 112,137,693.29 HEX |
173,411,074,413 HEX |
|||
564 |
$0.1298 |
0.61% | 3.16% | $545,160,000 |
$897,293.23 6,912,890.83 VSN |
4,200,000,000 VSN |
|||
565 |
$0.4138 |
2.07% | 6.02% | $517,250,000 |
$10,839,254.74 26,194,429.05 WAL |
1,250,000,000 WAL |
|||
566 |
$0.010133 |
6.89% | 10.94% | $506,650,000 |
$956,526.02 94,397,120.3 POP |
50,000,000,000 POP |
|||
567 |
$0.9956 |
0.0% | 0.21% | $497,800,000 |
$163.73 164.45 SGB |
500,000,000 SGB |
|||
568 |
$2.0585 |
8.39% | 20.89% | $483,701,718 |
$180,942,839 87,900,334.71 EIGEN |
234,977,760 EIGEN |
|||
569 |
$0.048322 |
6.02% | 17.92% | $483,220,000 |
$44,671,220.11 924,448,907.54 BRETT |
10,000,000,000 BRETT |
|||
570 |
$0.0002 |
0.32% | 49.78% | $479,112,000 |
$7,172.17 35,927,315.53 JSM |
2,400,000,000,000 JSM |
|||
571 |
$0.0483 |
5.71% | 18.61% | $478,645,796 |
$1,160.4 24,024.84 BRETT |
9,909,850,859 BRETT |
|||
572 |
$2.3865 |
495.14% | 91.78% | $468,897,770 |
$623,807,832 261,390,250.16 COAI |
196,479,267 COAI |
|||
573 |
$1.1083 |
0.01% | 0.06% | $460,971,147 |
$1,119,543.91 1,010,145.19 USDY |
415,926,326 USDY |
|||
574 |
$0.4564 |
4.65% | 5.13% | $456,400,000 |
$2,975,237.78 6,518,925.9 THE |
1,000,000,000 THE |
|||
575 |
$0.028187 |
5.16% | 3.95% | $436,395,301 |
$123,104,193 4,367,410,260.05 LINEA |
15,482,147,850 LINEA |
|||
576 |
$0.1846 |
0.93% | 23.24% | $431,964,000 |
$250,769,696 1,358,449,057.42 FF |
2,340,000,000 FF |
|||
577 |
$0.18 |
2.68% | 3.11% | $432,000,000 |
$1,602,360.83 8,902,004.61 SONIC |
2,400,000,000 SONIC |
|||
578 |
$0.008302 |
0.37% | 0.0% | $424,106,435 |
$16,247,400.01 1,957,046,496.03 AB |
51,084,851,315.95 AB |
|||
579 |
$1.1105 |
0.24% | 2.63% | $424,063,586 |
$112,487,990 101,294,903.2 FORM |
381,867,255.14 FORM |
|||
580 |
$0.1504 |
1.76% | 22.34% | $376,000,000 |
$22,287,824.13 148,190,320.01 DEEP |
2,500,000,000 DEEP |
|||
581 |
$0.000903 |
12.78% | 19.84% | $368,555,949 |
$22,237,545.26 24,621,660,661.89 TOSHI |
408,069,300,000 TOSHI |
|||
582 |
$0.003658 |
19.03% | 35.54% | $365,800,000 |
$29,148,125.52 7,968,322,996.17 BGSC |
100,000,000,000 BGSC |
|||
583 |
$0.4802 |
1.34% | 32.86% | $360,149,855 |
$1,395,568.76 2,906,223.99 AIC |
749,999,700 AIC |
|||
584 |
$0.9995 |
0.02% | 0.0% | $352,644,908 |
$250,399.57 250,524.83 GHO |
352,821,318.81 GHO |
|||
585 |
$1.4313 |
3.25% | 13.55% | $345,499,916 |
$80,661,144.09 56,355,162.5 KAITO |
241,388,889 KAITO |
|||
586 |
$0.5171 |
0.96% | 1.76% | $342,323,440 |
$203,797.78 394,116.77 KULA |
662,006,266 KULA |
|||
587 |
$0.0844 |
4.8% | 3.68% | $339,138,880 |
$8,396,466.13 99,484,195.85 BDX |
4,018,233,180 BDX |
|||
588 |
$0.8861 |
3.81% | 10.04% | $329,816,075 |
$1,533,396.97 1,730,501.04 XNO |
372,210,897 XNO |
|||
589 |
$1.5636 |
8.3% | 0.38% | $328,356,000 |
$2,638,820.97 1,687,657.31 POP |
210,000,000 POP |
|||
590 |
$0.056795 |
6.05% | 1.3% | $322,850,851 |
$22,027,342.38 387,839,464.39 ATH |
5,684,494,252 ATH |
|||
591 |
$1.2152 |
1.41% | 1.89% | $322,758,716 |
$2,478,432.79 2,039,526.65 USDJ |
265,601,314 USDJ |
|||
592 |
$0.004291 |
3.1% | 11.49% | $318,967,087 |
$5,200,596.99 1,211,977,858.31 SNEK |
74,333,975,132 SNEK |
|||
593 |
$0.9993 |
0.03% | 0.0% | $317,683,234 |
$716,238.34 716,740.06 USDG |
317,905,768.76 USDG |
|||
594 |
$2.8887 |
2.39% | 3.13% | $310,477,476 |
$37,433,052.69 12,958,442.44 BERA |
107,480,000 BERA |
|||
595 |
$1.0859 |
6.28% | 25.57% | $302,087,665 |
$12,996,379.54 11,968,302.37 TGT |
278,191,054 TGT |
|||
596 |
$0.2998 |
5.01% | 3.27% | $299,800,000 |
$7,446,530.18 24,838,326.15 B |
1,000,000,000 B |
|||
597 |
$0.2999 |
8.82% | 10.07% | $299,900,000 |
$1,056,940.87 3,524,311 TIBBIR |
1,000,000,000 TIBBIR |
|||
598 |
$1.1818 |
1.52% | 6.5% | $292,880,492 |
$47,141.13 39,889.26 AMPL |
247,825,768 AMPL |
|||
599 |
$0.2922 |
1.28% | 6.54% | $292,200,000 |
$7,053,767.82 24,140,204.72 FLOCK |
1,000,000,000 FLOCK |
|||
600 |
$235.3 |
2.66% | 10.37% | $290,128,194 |
$235,306,779 1,000,028.81 SOL |
1,233,014 SOL |
