全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.4795 |
0.31% | 66.24% | $4,903,846,500,000,000 |
$280,217.57 584,395.35 TALK |
10,227,000,000,000,000 TALK |
|||
602 |
$2.452 |
0.93% | 3.26% | $2,452,000,000,000,000 |
$3,470,690.42 1,415,452.86 MC |
1,000,000,000,000,000 MC |
|||
603 |
$0.001719 |
6.51% | 1.86% | $721,980,000,000,000 |
$54,272.96 31,572,402.56 PERRY |
420,000,000,000,000,000 PERRY |
|||
604 |
$0.000519 |
1.14% | 1.54% | $217,980,000,000,000 |
$60,699.28 116,954,296.72 GORILLA |
420,000,000,000,000,000 GORILLA |
|||
605 |
$0.00146 |
14.57% | 31.1% | $61,420,740,000,000 |
$672,246.26 460,442,643.84 DESCI |
42,069,000,000,000,000 DESCI |
|||
606 |
$0.001213 |
7.76% | 20.77% | $37,954,194,251,713 |
$1,314,997.71 1,084,087,147.57 SPORE |
31,289,525,351,783,500 SPORE |
|||
607 |
$0.005351 |
3.2% | 9.92% | $5,350,902,226,583 |
$59,240.73 11,070,964.31 ETF500 |
999,981,728,010,338 ETF500 |
|||
608 |
$0.0000729 |
5.15% | 9.69% | $729,500,000,000 |
$399,963.34 5,482,705,140.51 X |
10,000,000,000,000,000 X |
|||
609 |
$34.0869 |
0.21% | 0.11% | $340,869,000,000 |
$15,954.55 468.06 TEE |
10,000,000,000 TEE |
|||
610 |
$0.1813 |
7.22% | 37.56% | $42,653,639,852 |
$4,125,027 22,752,493.11 MOVE |
235,265,525,939 MOVE |
|||
611 |
$0.2456 |
0.45% | 1.02% | $24,971,645,844 |
$1,739,667.54 7,083,336.89 WTRX |
101,676,082,428 WTRX |
|||
612 |
$0.0000312 |
3.11% | 3.85% | $24,314,137,319 |
$95.5683 3,063,086.54 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
613 |
$24.1095 |
2.69% | 22.76% | $24,109,500,000 |
$330,902.16 13,724.97 HBD |
1,000,000,000 HBD |
|||
614 |
$0.043066 |
7.21% | 56.83% | $21,533,000,000 |
$2,413,861.59 56,050,285.38 GM |
500,000,000,000 GM |
|||
615 |
$0.0000432 |
3.55% | 2.94% | $18,169,601,100 |
$1,487,134.52 34,432,380,643.67 HOPPY |
420,690,000,000,000 HOPPY |
|||
616 |
$0.0000433 |
3.82% | 2.01% | $18,194,842,500 |
$1,146,200.73 26,501,750,982.66 HOPPY |
420,690,000,000,000 HOPPY |
|||
617 |
$1,835.38 |
0.25% | 0.2% | $17,177,657,294 |
$2,223,945.82 1,211.71 stETH |
9,359,183 stETH |
|||
618 |
$0.009903 |
5.4% | 10.29% | $11,382,150,107 |
$209,240 21,128,950.82 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
619 |
$0.001233 |
5.95% | 14.44% | $11,097,012,576 |
$191,685.62 155,462,789.94 SMART |
9,000,010,200,000 SMART |
|||
620 |
$21.0912 |
1.4% | 14.37% | $7,042,946,030 |
$16,638,427.2 788,880.06 HYPE |
333,928,180 HYPE |
|||
621 |
$96,370.12 |
0.54% | 1.69% | $5,185,001,566 |
$114,551.67 1.1887 BTCB |
53,803 BTCB |
|||
622 |
$0.072594 |
4.49% | 14.35% | $5,039,475,480 |
$255,451.5 3,518,906.52 DOLAN |
69,420,000,000 DOLAN |
|||
623 |
$1.0002 |
0.0% | 0.11% | $4,759,807,274 |
$11,698,608.27 11,696,269.02 USDe |
4,758,855,503.83 USDe |
|||
624 |
$4.676 |
0.46% | 0.37% | $4,676,000,000 |
$1,701,603.52 363,901.52 XT |
1,000,000,000 XT |
|||
625 |
$111.34 |
1.1% | 8.69% | $3,920,765,729 |
$306,930.64 2,756.7 BDTC |
35,214,350 BDTC |
|||
626 |
$0.0537 |
2.01% | 8.94% | $3,490,500,000 |
$136,538.92 2,542,624.21 APX |
65,000,000,000 APX |
|||
627 |
$0.000711 |
8.8% | 10.1% | $3,068,688,885 |
$2,579,842.77 3,630,717,701.53 CULT |
4,318,690,730,920 CULT |
|||
628 |
$0.8829 |
4.42% | 13.15% | $2,789,176,037 |
$95,551,590.54 108,224,703.3 ONDO |
3,159,107,529 ONDO |
|||
629 |
$0.2304 |
3.32% | 5.64% | $2,399,050,374 |
$22,404,801.53 97,243,062.2 POL |
10,412,545,028.43 POL |
|||
630 |
$4.5986 |
4.67% | 2.14% | $2,380,771,511 |
$133,415,114 29,012,115.43 RENDER |
517,716,590.06 RENDER |
|||
631 |
$0.01368 |
0.59% | 3.14% | $2,356,515,883 |
$226,735.95 16,574,265.35 U |
172,259,933,000 U |
|||
632 |
$21.12 |
0.67% | 14.2% | $2,235,833,571 |
$245,964.81 11,646.06 HYPE |
105,863,332 HYPE |
|||
633 |
$2.1456 |
12.76% | 25.65% | $2,102,688,000 |
$433,706.39 202,137.58 ZBU |
980,000,000 ZBU |
|||
634 |
$4.28 |
0.06% | 0.42% | $2,011,600,000 |
$80,985.63 18,921.88 FTN |
470,000,000 FTN |
|||
635 |
$3.0959 |
2.07% | 9.14% | $1,906,583,192 |
$4,795,815.11 1,549,085.92 TON |
615,841,336 TON |
|||
636 |
$28.8199 |
0.48% | 1.67% | $1,781,023,967 |
$1,458,043.01 50,591.54 WBT |
61,798,409 WBT |
|||
637 |
$0.2669 |
4.5% | 3.33% | $1,601,400,000 |
$531.57 1,991.64 RCM |
6,000,000,000 RCM |
|||
638 |
$0.5476 |
4.62% | 0.26% | $1,577,088,000 |
$60,987,829.89 111,372,954.51 S |
2,880,000,000 S |
|||
639 |
$1.4692 |
1.72% | 3.5% | $1,469,200,000 |
$1,796,658.49 1,222,882.17 AICE |
1,000,000,000 AICE |
|||
640 |
$17.059 |
0.05% | 1.87% | $1,397,062,789 |
$260,792.94 15,287.7 ZETRIX |
81,895,937 ZETRIX |
|||
641 |
$0.4342 |
6.0% | 10.32% | $1,235,031,243 |
$18,248,169.2 42,027,105.48 JUP |
2,844,383,333.32 JUP |
|||
642 |
$0.000497 |
0.36% | 0.71% | $1,193,544,000 |
$14,324.23 28,803,422.41 JSM |
2,400,000,000,000 JSM |
|||
643 |
$1.0901 |
5.78% | 5.98% | $1,090,098,098 |
$48,834,787.44 44,798,447.34 FARTCOIN |
999,998,256 FARTCOIN |
|||
644 |
$2.3144 |
67.48% | 44.59% | $1,078,510,400 |
$20,974,146.43 9,062,455.25 FLZ |
466,000,000 FLZ |
|||
645 |
$189.94 |
0.51% | 1.5% | $1,037,578,969 |
$48,812.07 256.99 MSOL |
5,462,667 MSOL |
|||
646 |
$3.7654 |
5.98% | 6.28% | $977,289,500 |
$40,814,531.3 10,839,361.37 IP |
259,544,670 IP |
|||
647 |
$0.009589 |
9.7% | 19.74% | $958,900,000 |
$4,893,876.07 510,363,548.86 BGSC |
100,000,000,000 BGSC |
|||
648 |
$599.6 |
0.14% | 1.21% | $949,075,660 |
$4,494,721.72 7,496.2 WBNB |
1,582,848 WBNB |
|||
649 |
$5.0321 |
1.78% | 3.72% | $948,066,419 |
$61,991.45 12,319.2 SUT |
188,403,732 SUT |
|||
650 |
$0.000873 |
0.03% | 3.57% | $864,398,700 |
$52.1882 59,771.4 BTTOLD |
990,000,000,000 BTTOLD |
|||
651 |
$2.1582 |
2.37% | 0.06% | $824,145,910 |
$5,557,886.19 2,575,241.49 FORM |
381,867,255.14 FORM |
|||
652 |
$0.9984 |
0.03% | 0.11% | $808,920,784 |
$6,755,946.33 6,766,773.17 PYUSD |
810,217,132.2 PYUSD |
|||
653 |
$6.671 |
1.79% | 7.66% | $806,670,835 |
$161,561.68 24,218.51 CHEEL |
120,922,026 CHEEL |
|||
654 |
$3,252.69 |
0.09% | 1.96% | $801,866,149 |
$23,413,869.76 7,198.31 XAUT |
246,524 XAUT |
|||
655 |
$0.0000799 |
6.36% | 0.03% | $762,885,523 |
$67,767,380.35 848,258,609,963.7 FLOKI |
9,549,199,195,423 FLOKI |
|||
656 |
$20,051.88 |
0.05% | 1.85% | $750,120,778 |
$30,378,421.79 1,514.99 ULTIMA |
37,409 ULTIMA |
|||
657 |
$246.27 |
0.06% | 0.26% | $712,819,649 |
$1,200.48 4.8746 BNX |
2,894,464 BNX |
|||
658 |
$0.5595 |
2.46% | 5.29% | $699,375,000 |
$15,546,950.29 27,787,221.25 WAL |
1,250,000,000 WAL |
|||
659 |
$0.1184 |
3.97% | 2.45% | $695,935,098 |
$7,849,178.59 66,293,738.09 KAIA |
5,877,830,224.77 KAIA |
|||
660 |
$0.2852 |
7.49% | 10.69% | $684,480,000 |
$10,295,043.74 36,097,628.82 SONIC |
2,400,000,000 SONIC |
|||
661 |
$0.010487 |
11.85% | 7.73% | $654,556,084 |
$108,213,236 10,318,798,131.02 PENGU |
62,415,951,646 PENGU |
|||
662 |
$0.9994 |
0.05% | 0.38% | $649,072,558 |
$17,810.73 17,821.42 FRAX |
649,462,236 FRAX |
|||
663 |
$3.0779 |
5.88% | 19.08% | $646,359,000 |
$138,458,327 44,984,673.64 LAYER |
210,000,000 LAYER |
|||
664 |
$0.012197 |
0.26% | 4.98% | $609,850,000 |
$58,058.23 4,760,041.81 FXY |
50,000,000,000 FXY |
|||
665 |
$0.057627 |
12.35% | 15.77% | $576,270,000 |
$32,547,000.4 564,787,346.21 BRETT |
10,000,000,000 BRETT |
|||
666 |
$154.2 |
0.58% | 0.91% | $539,598,075 |
$419,642.3 2,721.42 BNSOL |
3,499,339.01 BNSOL |
|||
667 |
$0.5262 |
0.09% | 1.08% | $526,200,000 |
$12,653,380.71 24,046,713.63 SOSO |
1,000,000,000 SOSO |
|||
668 |
$0.1553 |
9.5% | 17.77% | $504,725,000 |
$494,327.6 3,183,049.58 AI |
3,250,000,000 AI |
|||
669 |
$0.9953 |
0.15% | 0.1% | $497,650,000 |
$11,808.22 11,863.98 SGB |
500,000,000 SGB |
|||
670 |
$0.1827 |
1.93% | 6.02% | $456,750,000 |
$14,103,634.65 77,195,591.95 DEEP |
2,500,000,000 DEEP |
|||
671 |
$1.0846 |
0.13% | 0.13% | $451,113,693 |
$2,205.92 2,033.86 USDY |
415,926,326 USDY |
|||
672 |
$0.181 |
7.32% | 37.73% | $443,450,000 |
$34,238,927.74 189,165,346.63 MOVE |
2,450,000,000 MOVE |
|||
673 |
$0.0412 |
0.72% | 42.96% | $412,000,000 |
$287.17 6,970.15 ASSIST |
10,000,000,000 ASSIST |
|||
674 |
$0.00000192 |
0.0% | 30.21% | $403,200,000 |
$451,847.17 235,337,067,708.33 APEPE |
210,000,000,000,000 APEPE |
|||
675 |
$0.007586 |
24.99% | 37.75% | $387,529,682 |
$44,189,027.79 5,825,076,165.3 AB |
51,084,851,315.95 AB |
|||
676 |
$1.4939 |
2.65% | 16.47% | $364,369,815 |
$14,580,890.89 9,760,285.76 GRASS |
243,905,091 GRASS |
|||
677 |
$0.3697 |
6.38% | 9.06% | $362,296,086 |
$64,434,925.36 174,289,762.94 POPCAT |
979,973,185 POPCAT |
|||
678 |
$0.000535 |
2.4% | 10.99% | $347,854,000 |
$657,484.92 1,228,576,351 WHITE |
650,000,000,000 WHITE |
|||
679 |
$0.002001 |
2.72% | 111.69% | $346,995,559 |
$60,311.71 30,140,784.61 HEX |
173,411,074,413 HEX |
|||
680 |
$0.1736 |
3.34% | 2.48% | $347,200,000 |
$25,180,957.34 145,051,597.58 PLUME |
2,000,000,000 PLUME |
|||
681 |
$0.1317 |
0.46% | 1.59% | $345,712,500 |
$15,495,129.77 117,654,743.89 SAROS |
2,625,000,000 SAROS |
|||
682 |
$0.3208 |
0.68% | 3.55% | $320,800,000 |
$178,159.91 555,361.32 SVTS |
1,000,000,000 SVTS |
|||
683 |
$0.00479 |
11.69% | 10.4% | $305,001,818 |
$66,257,557.83 13,832,475,538.62 TURBO |
63,674,701,174 TURBO |
|||
684 |
$1.1372 |
0.04% | 0.13% | $302,041,814 |
$2,461,554.21 2,164,574.58 USDJ |
265,601,314 USDJ |
|||
685 |
$1.2089 |
1.8% | 1.61% | $299,596,570 |
$118,269.4 97,832.24 AMPL |
247,825,768 AMPL |
|||
686 |
$0.2631 |
11.92% | 10.15% | $289,409,836 |
$63,238,382.06 240,358,730.75 AI16Z |
1,099,999,380 AI16Z |
|||
687 |
$0.056729 |
4.9% | 27.76% | $283,645,000 |
$5,768,043.04 101,677,149.96 OL |
5,000,000,000 OL |
|||
688 |
$0.002763 |
7.78% | 0.87% | $276,300,000 |
$194,154.31 70,269,384.73 DOG |
100,000,000,000 DOG |
|||
689 |
$0.00000144 |
1.37% | 12.5% | $269,992,850 |
$6,061,431.98 4,209,327,763,888.89 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
690 |
$0.066215 |
0.88% | 1.59% | $266,067,310 |
$2,352,702.64 35,531,263.91 BDX |
4,018,233,180 BDX |
|||
691 |
$0.2646 |
7.68% | 11.75% | $264,600,000 |
$1,237,462.91 4,676,730.57 THE |
1,000,000,000 THE |
|||
692 |
$0.062121 |
2.38% | 9.03% | $260,224,585 |
$89,866.08 1,446,629.64 CET |
4,188,995,443 CET |
|||
693 |
$0.2602 |
8.22% | 1.0% | $260,200,000 |
$343,510.22 1,320,177.63 ZETA |
1,000,000,000 ZETA |
|||
694 |
$22.1806 |
0.07% | 0.7% | $258,899,637 |
$1,002,226.45 45,184.82 BZR |
11,672,346 BZR |
|||
695 |
$0.003443 |
2.3% | 5.46% | $255,931,876 |
$705,786.39 204,991,690.39 SNEK |
74,333,975,132 SNEK |
|||
696 |
$0.5832 |
2.11% | 11.42% | $254,608,477 |
$12,683,977.08 21,748,931.89 PI |
436,571,463 PI |
|||
697 |
$0.002811 |
9.47% | 3.2% | $249,866,666 |
$9,847,866.92 3,503,332,237.64 MEW |
88,888,888,888 MEW |
|||
698 |
$0.136 |
1.16% | 3.31% | $249,696,000 |
$695,770.23 5,115,957.57 VENOM |
1,836,000,000 VENOM |
|||
699 |
$4.5756 |
2.79% | 44.63% | $244,941,975 |
$983,214.07 214,882 DHN |
53,532,209 DHN |
|||
700 |
$0.2467 |
12.58% | 27.6% | $246,699,999 |
$5,705,326.24 23,126,575.76 BOOP |
999,999,997.2 BOOP |
