全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.1802 |
9.54% | 0.44% | $180,200,000 |
$353,512.39 1,961,777.97 ZETA |
1,000,000,000 ZETA |
|||
602 |
$0.001798 |
7.54% | 4.9% | $179,800,000 |
$1,014,577.89 564,281,362.63 TRUU |
100,000,000,000 TRUU |
|||
603 |
$0.1613 |
15.96% | 1.1% | $177,429,904 |
$69,062,190.76 428,159,893.12 AI16Z |
1,099,999,380 AI16Z |
|||
604 |
$0.031196 |
4.8% | 8.07% | $177,333,488 |
$42,039,679.61 1,347,598,397.55 ATH |
5,684,494,252 ATH |
|||
605 |
$0.00000153 |
8.51% | 2.56% | $175,826,912 |
$8,050,387.96 5,261,691,477,124.18 QUBIC |
114,919,547,211,000 QUBIC |
|||
606 |
$0.018493 |
11.51% | 7.53% | $172,029,504 |
$6,062,041.84 327,801,970.48 GIGA |
9,302,411,888 GIGA |
|||
607 |
$0.1752 |
16.8% | 31.56% | $175,000,144 |
$976,543.57 5,573,878.82 CHEX |
998,859,241 CHEX |
|||
608 |
$0.000405 |
21.11% | 9.2% | $170,379,456 |
$77,915,140.87 192,383,063,876.54 NEIRO |
420,690,000,000 NEIRO |
|||
609 |
$0.05626 |
7.3% | 10.4% | $168,780,000 |
$134,689.28 2,394,050.48 LQR |
3,000,000,000 LQR |
|||
610 |
$0.1658 |
5.07% | 17.47% | $165,800,000 |
$13,861,910.61 83,606,215.98 FLOCK |
1,000,000,000 FLOCK |
|||
611 |
$1.6473 |
18.73% | 0.81% | $164,970,000 |
$371,031,928 225,236,403.81 VIRTUAL |
100,000,000 VIRTUAL |
|||
612 |
$0.3301 |
6.55% | 4.57% | $165,048,368 |
$94,339.26 285,789.94 TRACAI |
499,995,032 TRACAI |
|||
613 |
$0.9483 |
1.92% | 13.16% | $160,300,640 |
$29,804,264.46 31,429,151.6 NXPC |
169,040,000 NXPC |
|||
614 |
$1.3255 |
6.62% | 2.41% | $159,754,640 |
$8,925,760.54 6,733,881.96 ETHW |
120,524,064 ETHW |
|||
615 |
$0.7229 |
1.12% | 16.46% | $151,808,992 |
$92,577,128.91 128,063,534.25 LAYER |
210,000,000 LAYER |
|||
616 |
$1.3538 |
15.27% | 0.72% | $151,625,600 |
$11,708,919.59 8,648,928.64 MORPHO |
112,000,000 MORPHO |
|||
617 |
$0.002033 |
18.06% | 2.52% | $151,120,976 |
$841,905.07 414,119,562.22 SNEK |
74,333,975,132 SNEK |
|||
618 |
$0.1527 |
19.11% | 4.53% | $151,168,688 |
$77,390,667.09 506,815,108.64 Moo Deng |
989,971,791 Moo Deng |
|||
619 |
$0.029964 |
7.78% | 3.17% | $149,820,000 |
$8,057,654.08 268,911,162.73 OL |
5,000,000,000 OL |
|||
620 |
$0.004268 |
24.14% | 8.91% | $148,972,176 |
$2,790,010.06 653,704,325.21 TEL |
34,904,447,575 TEL |
|||
621 |
$0.014529 |
5.05% | 10.42% | $145,290,000 |
$41,740.85 2,872,933.44 SOEX |
10,000,000,000 SOEX |
|||
622 |
$108.12 |
0.15% | 1.35% | $144,652,448 |
$2,462.73 22.7777 KAU |
1,337,888 KAU |
|||
623 |
$0.017693 |
5.44% | 9.42% | $144,900,368 |
$2,952,589.88 166,878,984.91 FAI |
8,189,700,000 FAI |
|||
624 |
$3.6394 |
4.8% | 1.18% | $143,526,304 |
$1,354,111.8 372,070.07 FLUID |
39,436,803 FLUID |
|||
625 |
$4.7321 |
10.79% | 4.43% | $142,360,496 |
$23,570,284.49 4,980,935.42 VANA |
30,084,000 VANA |
|||
626 |
$0.3296 |
1.07% | 4.73% | $131,840,000 |
$2,837,342.48 8,608,441.99 XTTA |
400,000,000 XTTA |
|||
627 |
$0.8241 |
7.04% | 2.29% | $131,836,072 |
$26,696,716.07 32,394,995.84 AERO |
159,975,820 AERO |
|||
628 |
$0.00000000113 |
7.33% | 0.63% | $130,596,080 |
$11,492,184.56 10,129,735,178,492,728 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
629 |
$0.13 |
0.15% | 4.84% | $130,000,000 |
$154,722.81 1,190,175.46 COCA |
1,000,000,000 COCA |
|||
630 |
$0.129 |
9.23% | 8.76% | $129,000,000 |
$136,901.12 1,061,248.99 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
631 |
$0.1297 |
21.21% | 1.56% | $124,941,944 |
$1,515,457.6 11,684,329.99 AURASOL |
963,314,885 AURASOL |
|||
632 |
$0.5999 |
8.25% | 0.51% | $124,331,840 |
$11,002,879.88 18,341,190 CTC |
207,254,279 CTC |
|||
633 |
$247.14 |
0.41% | 0.63% | $123,544,048 |
$5,589,633.3 22,617.27 GOHOME |
499,895 GOHOME |
|||
634 |
$0.1443 |
14.98% | 2.18% | $123,464,920 |
$115,686,846 801,710,644.49 AIXBT |
855,612,732 AIXBT |
|||
635 |
$0.2917 |
10.49% | 4.08% | $121,698,208 |
$19,555,360.3 67,039,287.97 COW |
417,203,326 COW |
|||
636 |
$0.012071 |
0.49% | 6.14% | $120,710,000 |
$177,929.38 14,740,235.27 DIAM |
10,000,000,000 DIAM |
|||
637 |
$0.011482 |
9.57% | 8.97% | $119,727,576 |
$5,515,580.23 480,367,551.82 CSPR |
10,427,414,660 CSPR |
|||
638 |
$0.003164 |
13.04% | 8.71% | $116,960,224 |
$5,734,373.27 1,812,380,932.36 DEGEN |
36,965,935,954 DEGEN |
|||
639 |
$0.1209 |
17.72% | 5.5% | $117,145,176 |
$1,032,953.31 8,543,865.26 DSYNC |
968,942,725 DSYNC |
|||
640 |
$0.011085 |
6.15% | 1.53% | $110,850,000 |
$1,779,279.47 160,512,356.34 SWFTC |
10,000,000,000 SWFTC |
|||
641 |
$0.02829 |
5.82% | 0.81% | $110,331,000 |
$8,546,956.96 302,119,369.39 WXT |
3,900,000,000 WXT |
|||
642 |
$0.1279 |
0.93% | 2.99% | $108,715,000 |
$12,691,510.79 99,229,951.45 ALCH |
850,000,000 ALCH |
|||
643 |
$0.047323 |
11.59% | 0.06% | $108,560,688 |
$14,838,953.26 313,567,467.4 BABY |
2,294,036,491 BABY |
|||
644 |
$0.1074 |
0.19% | 6.01% | $107,400,000 |
$163,372.84 1,521,162.38 JOC |
1,000,000,000 JOC |
|||
645 |
$0.1077 |
21.96% | 5.28% | $107,686,464 |
$13,500,136.23 125,349,454.32 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
646 |
$0.054941 |
2.66% | 8.35% | $106,718,456 |
$3,266,820.15 59,460,514.92 AWE |
1,942,419,283.03 AWE |
|||
647 |
$0.019281 |
5.25% | 6.39% | $106,789,840 |
$18,995,376.75 985,186,284.43 ANIME |
5,538,604,656 ANIME |
|||
648 |
$0.1062 |
12.45% | 0.93% | $106,200,000 |
$13,768,974.1 129,651,356.87 PAAL |
1,000,000,000 PAAL |
|||
649 |
$0.5462 |
5.1% | 11.75% | $105,416,600 |
$27,078,467.55 49,576,103.17 LA |
193,000,000 LA |
|||
650 |
$0.113 |
10.03% | 0.87% | $104,807,504 |
$31,572,174.17 279,399,771.42 BORA |
927,500,000 BORA |
|||
651 |
$0.091091 |
1.11% | 2.46% | $104,754,288 |
$388,914.06 4,269,511.37 ABEY |
1,149,996,027 ABEY |
|||
652 |
$0.014281 |
32.95% | 9.44% | $104,139,808 |
$4,555,365.77 318,980,867.59 NPC |
7,292,192,945 NPC |
|||
653 |
$0.2399 |
0.0% | 0.0% | $128,848,716 |
$0.3095 1.2901 RBN |
537,093,440 RBN |
|||
654 |
$0.072931 |
14.58% | 3.18% | $102,103,400 |
$34,336,231.46 470,804,341.91 SXT |
1,400,000,000 SXT |
|||
655 |
$0.03533 |
7.32% | 5.26% | $100,966,128 |
$204,498.29 5,788,233.51 DAG |
2,857,801,439 DAG |
|||
656 |
$0.1002 |
3.09% | 26.96% | $100,200,000 |
$119,326.48 1,190,883.03 ROCK |
1,000,000,000 ROCK |
|||
657 |
$0.9998 |
0.01% | 0.01% | $99,980,000 |
$777,113.23 777,268.68 WUSD |
100,000,000 WUSD |
|||
658 |
$0.0995 |
14.9% | 4.42% | $99,500,000 |
$384,812.06 3,867,457.89 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
659 |
$0.09943 |
14.91% | 4.67% | $99,430,000 |
$21,725,920.7 218,504,683.7 GOAT |
1,000,000,000 GOAT |
|||
660 |
$0.9594 |
0.53% | 0.2% | $99,611,728 |
$137,180.41 142,985.63 MIM |
103,827,108 MIM |
|||
661 |
$1.8217 |
0.33% | 24.89% | $97,519,624 |
$85,616.12 46,997.93 DHN |
53,532,209 DHN |
|||
662 |
$0.5812 |
5.63% | 3.79% | $96,603,552 |
$108,401.67 186,513.54 BBT |
166,213,964 BBT |
|||
663 |
$0.3196 |
4.38% | 11.47% | $95,880,000 |
$1,297,540.61 4,059,889.27 OFT |
300,000,000 OFT |
|||
664 |
$0.7366 |
8.4% | 2.46% | $96,304,232 |
$10,598,382.89 14,388,247.2 ME |
130,741,555.96 ME |
|||
665 |
$0.07496 |
15.82% | 2.99% | $95,822,640 |
$86,861,484.65 1,158,771,139.94 MOCA |
1,278,317,017 MOCA |
|||
666 |
$0.554 |
0.02% | 0.34% | $91,294,584 |
$3,846,976.8 6,944,001.44 ALE |
164,791,667 ALE |
|||
667 |
$0.2398 |
5.87% | 0.87% | $95,907,456 |
$4,540,653.46 18,935,168.72 SOLO |
399,947,699 SOLO |
|||
668 |
$2.0076 |
7.94% | 3.85% | $90,006,208 |
$19,902,567.34 9,913,611.94 ORCA |
44,832,740 ORCA |
|||
669 |
$1.1585 |
0.91% | 0.59% | $88,565,096 |
$77,238,135.31 66,670,811.66 EUROC |
76,448,073 EUROC |
|||
670 |
$0.057025 |
1.19% | 3.14% | $87,822,016 |
$5,752.08 100,869.44 BAN |
1,540,061,675 BAN |
|||
671 |
$0.7006 |
14.01% | 1.35% | $84,272,952 |
$32,806,184.39 46,825,841.26 IO |
120,286,834 IO |
|||
672 |
$0.1376 |
2.76% | 11.63% | $82,560,000 |
$101,678.93 738,945.71 AP3X |
600,000,000 AP3X |
|||
673 |
$0.082415 |
2.43% | 13.34% | $82,415,000 |
$10,266,191.55 124,567,027.24 NEIROETH |
1,000,000,000 NEIROETH |
|||
674 |
$8.5515 |
1.58% | 16.33% | $81,293,688 |
$3,379,891.06 395,239.56 BAC |
9,506,366 BAC |
|||
675 |
$0.0000000378 |
10.22% | 0.51% | $79,448,880 |
$12,312,080.18 325,434,019,686,621.1 SATS |
2,100,000,000,000,000 SATS |
|||
676 |
$0.0000376 |
9.93% | 0.19% | $79,044,000 |
$9,431,380.58 250,568,028,161.53 1000SATS |
2,100,000,000,000 1000SATS |
|||
677 |
$0.065672 |
1.72% | 0.72% | $78,806,400 |
$19,906,347.52 303,117,729.32 SIGN |
1,200,000,000 SIGN |
|||
678 |
$0.2791 |
8.68% | 7.23% | $78,148,000 |
$17,296,948.31 61,974,017.59 RED |
280,000,000 RED |
|||
679 |
$0.1653 |
8.75% | 0.48% | $76,688,872 |
$2,497,739.13 15,110,339.56 CFG |
463,937,515 CFG |
|||
680 |
$0.076075 |
6.94% | 4.04% | $76,075,000 |
$161,802.54 2,126,881.89 AMI |
1,000,000,000 AMI |
|||
681 |
$0.013051 |
1.14% | 4.99% | $75,616,256 |
$608,214.67 46,602,917.02 SHX |
5,793,905,044 SHX |
|||
682 |
$7.5615 |
6.83% | 5.93% | $75,093,704 |
$3,158,992.24 417,773.22 EUL |
9,931,059 EUL |
|||
683 |
$0.043817 |
6.91% | 12.93% | $74,488,896 |
$132,067,952 3,014,080,197.18 SPK |
1,700,000,000 SPK |
|||
684 |
$22.9019 |
18.49% | 13.07% | $73,563,304 |
$998,787.8 43,611.57 SHADOW |
3,212,105 SHADOW |
|||
685 |
$0.035579 |
2.17% | 11.79% | $71,158,000 |
$26,741,387.3 751,605,927.65 SOPH |
2,000,000,000 SOPH |
|||
686 |
$2.9389 |
12.06% | 6.25% | $70,958,328 |
$3,765,813.89 1,281,368.5 VVV |
24,144,519 VVV |
|||
687 |
$0.074601 |
12.38% | 1.91% | $74,601,000 |
$4,067,147.07 54,518,666.91 EGL1 |
1,000,000,000 EGL1 |
|||
688 |
$0.006927 |
2.79% | 8.99% | $69,608,912 |
$439,090.14 63,388,211.35 XRD |
10,048,926,669 XRD |
|||
689 |
$1.0266 |
0.55% | 6.76% | $69,695,874 |
$270,692 263,678.16 BDCA |
67,890,000 BDCA |
|||
690 |
$0.002978 |
6.02% | 0.17% | $68,565,424 |
$856,617.65 287,648,640.03 MVL |
23,023,983,549 MVL |
|||
691 |
$0.002652 |
0.23% | 0.34% | $68,381,472 |
$674,546.28 254,353,800.9 FMC |
25,784,869,814 FMC |
|||
692 |
$0.010879 |
76.15% | 0.0% | $68,537,696 |
$10,837,686.03 996,202,411.07 ESX |
6,300,000,000 ESX |
|||
693 |
$0.027009 |
0.13% | 0.63% | $67,522,496 |
$60,386.01 2,235,773.63 EDX |
2,500,000,000 EDX |
|||
694 |
$0.05133 |
11.9% | 0.2% | $66,550,844 |
$13,238,986.92 257,919,090.59 BIO |
1,296,529,168 BIO |
|||
695 |
$0.000127 |
11.3% | 3.16% | $65,627,248 |
$8,548,223.59 67,308,847,165.35 DOGS |
516,750,000,000 DOGS |
|||
696 |
$3.6882 |
5.8% | 0.84% | $66,189,724 |
$598,169.35 162,184.63 INST |
17,946,349 INST |
|||
697 |
$0.094039 |
24.57% | 10.98% | $65,045,384 |
$16,304,836.77 173,383,774.5 TAI |
691,685,195 TAI |
|||
698 |
$0.4383 |
6.25% | 11.7% | $65,197,124 |
$44,319,158.03 101,116,034.75 INIT |
148,750,000 INIT |
|||
699 |
$0.000000116 |
7.9% | 2.73% | $64,177,008 |
$4,454,564.64 38,483,528,563,097.99 ELON |
554,433,017,279,148 ELON |
|||
700 |
$0.072047 |
0.6% | 7.58% | $64,061,788 |
$133,209.1 1,848,919.46 SCARCITY |
889,166,650 SCARCITY |
