全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.00000138 |
1.47% | 58.36% | $289,800,000 |
$386,238.61 279,883,050,724.64 APEPE |
210,000,000,000,000 APEPE |
|||
602 |
$234.28 |
2.91% | 13.75% | $288,870,528 |
$243,470,572 1,039,229.01 SOL |
1,233,014 SOL |
|||
603 |
$0.1177 |
4.44% | 19.1% | $288,364,992 |
$5,749,628.43 48,849,859.22 MOVE |
2,450,000,000 MOVE |
|||
604 |
$0.7162 |
0.07% | 8.2% | $285,047,616 |
$2,798,591.03 3,907,555.19 FO |
398,000,000 FO |
|||
605 |
$7.0242 |
9.43% | 25.95% | $277,012,000 |
$7,746,657.83 1,102,852.69 FLUID |
39,436,803 FLUID |
|||
606 |
$0.2753 |
27.63% | 75.11% | $275,280,160 |
$30,876,932 112,157,399.2 USELESS |
999,927,879.26 USELESS |
|||
607 |
$0.5465 |
4.27% | 0.74% | $261,609,552 |
$4,879,662.07 8,928,933.34 SYND |
478,700,000 SYND |
|||
608 |
$0.1023 |
14.89% | 10.5% | $255,750,000 |
$94,829,320.52 926,972,830.11 XAN |
2,500,000,000 XAN |
|||
609 |
$0.6062 |
3.62% | 0.26% | $255,069,120 |
$3,950,625.59 6,517,033.31 KTA |
420,767,280.91 KTA |
|||
610 |
$0.08483 |
3.81% | 14.7% | $254,490,000 |
$118,802.18 1,400,473.65 LQR |
3,000,000,000 LQR |
|||
611 |
$0.076812 |
0.92% | 6.12% | $253,041,036 |
$511,466 6,658,673.12 RLB |
3,296,951,621 RLB |
|||
612 |
$0.002838 |
2.98% | 11.6% | $252,266,672 |
$19,300,978.4 6,800,908,527.13 MEW |
88,888,888,888 MEW |
|||
613 |
$0.004942 |
3.3% | 29.33% | $251,466,992 |
$33,871,798.93 6,853,864,615.54 ZBCN |
50,883,649,370 ZBCN |
|||
614 |
$0.05963 |
0.34% | 3.59% | $249,789,792 |
$108,852.47 1,825,464.87 CET |
4,188,995,443 CET |
|||
615 |
$0.2495 |
11.96% | 4.3% | $249,500,000 |
$58,643.9 235,045.69 SVTS |
1,000,000,000 SVTS |
|||
616 |
$0.1339 |
1.75% | 0.37% | $245,840,400 |
$490,705.57 3,664,716.73 VENOM |
1,836,000,000 VENOM |
|||
617 |
$0.003888 |
5.82% | 15.41% | $247,567,232 |
$23,125,917.06 5,948,023,935.19 TURBO |
63,674,701,174 TURBO |
|||
618 |
$0.2473 |
6.73% | 17.93% | $242,347,376 |
$13,720,155.18 55,479,802.59 POPCAT |
979,973,185 POPCAT |
|||
619 |
$4.421 |
0.36% | 0.0% | $241,517,280 |
$181,262.7 41,000.38 TXC |
54,629,558 TXC |
|||
620 |
$0.4786 |
14.03% | 55.63% | $239,297,616 |
$40,024.75 83,628.81 TRACAI |
499,995,032 TRACAI |
|||
621 |
$0.1177 |
21.06% | 28.98% | $235,400,000 |
$142,943,256 1,214,471,163.98 PLUME |
2,000,000,000 PLUME |
|||
622 |
$0.7603 |
1.09% | 8.79% | $228,090,000 |
$3,231,276.86 4,250,002.45 OFT |
300,000,000 OFT |
|||
623 |
$0.227 |
5.98% | 15.91% | $226,967,968 |
$71,594,979.53 315,396,385.59 PNUT |
999,858,912 PNUT |
|||
624 |
$1.1074 |
1.12% | 7.32% | $227,016,992 |
$122,424,865 110,551,620.91 AVNT |
205,000,000 AVNT |
|||
625 |
$0.4198 |
3.07% | 14.15% | $226,514,576 |
$17,972,656.04 42,812,425.06 SYRUP |
539,577,345 SYRUP |
|||
626 |
$0.8914 |
6.77% | 16.56% | $217,416,992 |
$35,525,897.31 39,854,046.79 GRASS |
243,905,091 GRASS |
|||
627 |
$1.9334 |
2.46% | 16.61% | $216,540,800 |
$59,785,432.59 30,922,433.32 MORPHO |
112,000,000 MORPHO |
|||
628 |
$0.00000187 |
2.6% | 22.22% | $214,899,552 |
$6,255,952.01 3,345,428,882,352.94 QUBIC |
114,919,547,211,000 QUBIC |
|||
629 |
$0.3262 |
12.1% | 17.39% | $208,957,536 |
$19,649,763.67 60,238,392.61 AXL |
640,581,047 AXL |
|||
630 |
$0.0000011 |
0.0% | 7.84% | $206,244,544 |
$2,911,355.56 2,646,686,872,727.27 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
631 |
$0.1029 |
0.77% | 10.99% | $199,874,944 |
$5,865,540.04 57,002,332.75 AWE |
1,942,419,283.03 AWE |
|||
632 |
$0.039348 |
4.35% | 17.22% | $196,740,000 |
$2,709,291.44 68,854,616.24 OL |
5,000,000,000 OL |
|||
633 |
$3.6724 |
0.18% | 0.91% | $196,591,680 |
$28,895.83 7,868.38 DHN |
53,532,209 DHN |
|||
634 |
$5,182.85 |
1.5% | 19.29% | $193,885,232 |
$11,057,406.77 2,133.46 ULTIMA |
37,409 ULTIMA |
|||
635 |
$0.1825 |
27.84% | 0.0% | $193,300,000 |
$21,058,874 115,391,090.41 4 |
1,000,000,000 4 |
|||
636 |
$0.8575 |
2.02% | 0.49% | $192,937,504 |
$51,329,221.62 59,859,150.58 BARD |
225,000,000 BARD |
|||
637 |
$0.4774 |
3.6% | 3.81% | $190,960,000 |
$2,284,988.94 4,786,319.52 XTTA |
400,000,000 XTTA |
|||
638 |
$1.1791 |
4.0% | 18.54% | $188,627,488 |
$22,010,664.28 18,667,343.13 AERO |
159,975,820 AERO |
|||
639 |
$0.000288 |
4.08% | 5.13% | $187,200,000 |
$155,625.57 540,366,562.5 WHITE |
650,000,000,000 WHITE |
|||
640 |
$0.051522 |
1.39% | 18.0% | $180,327,008 |
$18,878,302.1 366,412,447.11 Zora |
3,500,000,000 Zora |
|||
641 |
$1.4875 |
3.85% | 11.97% | $179,279,552 |
$7,759,928.08 5,216,758.37 ETHW |
120,524,064 ETHW |
|||
642 |
$0.1353 |
0.51% | 5.7% | $175,420,400 |
$21,917,579.53 161,992,457.72 BIO |
1,296,529,168 BIO |
|||
643 |
$1.0819 |
0.49% | 0.13% | $174,235,840 |
$37,055,925.82 34,250,786.41 MBG |
161,046,154 MBG |
|||
644 |
$0.2972 |
2.84% | 2.65% | $173,862,000 |
$737,839.91 2,482,637.65 EDGE |
585,000,000 EDGE |
|||
645 |
$1.0009 |
0.0% | 0.11% | $173,400,797 |
$30,052 30,024.98 LUSD |
173,244,877 LUSD |
|||
646 |
$0.008271 |
0.49% | 0.27% | $171,488,146 |
$64,407 7,787,087.41 NEW |
20,571,994,592 NEW |
|||
647 |
$0.8398 |
13.96% | 18.78% | $167,960,000 |
$18,906,659.54 22,513,288.33 XION |
200,000,000 XION |
|||
648 |
$126.61 |
2.16% | 2.81% | $169,390,000 |
$46,703.74 368.88 KAU |
1,337,888 KAU |
|||
649 |
$0.1695 |
3.86% | 19.77% | $167,800,224 |
$34,535,227.52 203,747,654.99 Moo Deng |
989,971,791 Moo Deng |
|||
650 |
$0.1694 |
3.86% | 19.62% | $167,701,216 |
$66,341,851.57 391,628,403.6 MOODENG |
989,971,791 MOODENG |
|||
651 |
$0.082186 |
5.6% | 8.04% | $167,659,440 |
$14,427,047.05 175,541,418.85 SAHARA |
2,040,000,000 SAHARA |
|||
652 |
$0.042698 |
2.46% | 11.42% | $166,522,208 |
$7,858,076.54 184,038,515.62 WXT |
3,900,000,000 WXT |
|||
653 |
$0.004761 |
1.97% | 22.9% | $166,180,080 |
$857,506.3 180,110,544 TEL |
34,904,447,575 TEL |
|||
654 |
$0.022216 |
11.81% | 32.72% | $165,121,712 |
$4,447,751 200,204,852.36 NPC |
7,432,557,809.57 NPC |
|||
655 |
$0.8294 |
14.61% | 31.77% | $161,732,992 |
$28,028,431.98 33,793,624.28 PROVE |
195,000,000 PROVE |
|||
656 |
$0.022008 |
11.01% | 32.03% | $160,486,576 |
$2,066,239.82 93,885,851.51 NPC |
7,292,192,945 NPC |
|||
657 |
$0.00000000134 |
4.82% | 13.5% | $154,320,928 |
$11,217,732.23 8,367,695,233,477,547 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
658 |
$0.301 |
0.99% | 10.18% | $150,500,000 |
$44,740,880.52 148,640,799.07 STBL |
500,000,000 STBL |
|||
659 |
$0.3194 |
5.41% | 3.65% | $148,181,648 |
$2,420,063.98 7,576,906.64 CFG |
463,937,515 CFG |
|||
660 |
$0.1456 |
2.03% | 2.94% | $145,600,000 |
$190,693.71 1,309,709.55 ZYRA |
1,000,000,000 ZYRA |
|||
661 |
$0.3118 |
0.61% | 5.77% | $145,298,800 |
$4,404,134.71 14,124,870.78 FLZ |
466,000,000 FLZ |
|||
662 |
$7.095 |
5.52% | 131.92% | $141,900,000 |
$180,249.81 25,405.19 TMX |
20,000,000 TMX |
|||
663 |
$0.8723 |
2.94% | 24.73% | $139,742,464 |
$57,391,464.46 65,793,264.31 SOMI |
160,200,000 SOMI |
|||
664 |
$0.013978 |
0.65% | 1.67% | $139,780,000 |
$326,702.22 23,372,601.23 DIAM |
10,000,000,000 DIAM |
|||
665 |
$0.4869 |
4.96% | 16.53% | $136,332,000 |
$28,125,871.9 57,765,191.83 RED |
280,000,000 RED |
|||
666 |
$1.1085 |
0.86% | 3.52% | $134,042,064 |
$3,389,075.26 3,057,352.51 CHEEL |
120,922,026 CHEEL |
|||
667 |
$0.1331 |
1.68% | 12.12% | $133,100,000 |
$99,269.8 745,828.7 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
668 |
$0.002036 |
8.76% | 46.37% | $132,340,000 |
$131,221.27 64,450,525.54 APX |
65,000,000,000 APX |
|||
669 |
$1,306.43 |
0.66% | 3.11% | $130,643,000 |
$752,927.21 576.32 UCN |
100,000 UCN |
|||
670 |
$0.6015 |
0.42% | 48.63% | $129,623,248 |
$39,236,162.42 65,230,527.71 OPEN |
215,500,000 OPEN |
|||
671 |
$0.42 |
0.91% | 1.5% | $125,999,992 |
$1,252,737.44 2,982,708.19 YZY |
299,999,987 YZY |
|||
672 |
$0.3009 |
4.26% | 16.91% | $125,536,480 |
$6,143,716.94 20,417,803.06 COW |
417,203,326 COW |
|||
673 |
$6.9917 |
8.79% | 25.94% | $125,475,488 |
$529,098.73 75,675.26 INST |
17,946,349 INST |
|||
674 |
$0.058734 |
0.39% | 4.59% | $125,354,800 |
$14,707,936.9 250,416,060.54 PTB |
2,134,280,000 PTB |
|||
675 |
$0.000297 |
4.96% | 14.91% | $124,944,928 |
$25,200,988.14 84,851,811,919.19 NEIRO |
420,690,000,000 NEIRO |
|||
676 |
$0.1243 |
23.19% | 58.93% | $124,284,376 |
$21,311,245.47 171,450,084.23 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
677 |
$1.6369 |
1.3% | 0.66% | $124,476,320 |
$52,951.92 32,348.9 QRL |
76,043,939 QRL |
|||
678 |
$4.1063 |
4.06% | 10.22% | $123,533,928 |
$5,140,315.96 1,251,812.08 VANA |
30,084,000 VANA |
|||
679 |
$0.067438 |
3.05% | 8.49% | $123,074,352 |
$8,779,580.99 130,187,446.1 H |
1,825,000,000 H |
|||
680 |
$0.5926 |
3.04% | 12.51% | $122,818,888 |
$7,219,879.39 12,183,394.18 CTC |
207,254,279 CTC |
|||
681 |
$0.053 |
3.36% | 13.82% | $121,583,936 |
$12,960,871.59 244,544,746.98 BABY |
2,294,036,491 BABY |
|||
682 |
$0.6009 |
1.49% | 5.05% | $114,918,904 |
$68,986,165.27 114,804,735.01 MIRA |
191,244,643 MIRA |
|||
683 |
$0.2616 |
0.93% | 1.12% | $114,163,437 |
$3,808,231 14,557,457.95 PI |
436,571,463 PI |
|||
684 |
$0.1119 |
7.91% | 28.18% | $111,877,416 |
$6,977,724.58 62,356,788.03 HPOS10I |
999,798,155 HPOS10I |
|||
685 |
$0.102 |
6.54% | 24.57% | $112,199,936 |
$22,125,657.35 216,918,209.31 AI16Z |
1,099,999,380 AI16Z |
|||
686 |
$0.003033 |
5.61% | 11.41% | $112,117,680 |
$3,476,665.6 1,146,279,459.28 DEGEN |
36,965,935,954 DEGEN |
|||
687 |
$0.011973 |
3.88% | 2.82% | $111,377,776 |
$3,040,241.92 253,924,824.19 GIGA |
9,302,411,888 GIGA |
|||
688 |
$0.1143 |
7.73% | 27.13% | $110,750,152 |
$446,112.16 3,902,993.53 DSYNC |
968,942,725 DSYNC |
|||
689 |
$0.8929 |
0.69% | 18.66% | $107,148,000 |
$24,713,746.59 27,678,067.63 DRIFT |
120,000,000 DRIFT |
|||
690 |
$10.694 |
5.7% | 18.91% | $106,202,744 |
$5,528,151.36 516,939.53 EUL |
9,931,059 EUL |
|||
691 |
$0.057959 |
62.8% | 139.78% | $106,741,160 |
$131,190,676 2,263,508,273.09 BLESS |
1,841,666,667 BLESS |
|||
692 |
$0.2484 |
5.91% | 19.02% | $106,135,944 |
$590,231.21 2,376,132.09 GEMS |
427,278,350 GEMS |
|||
693 |
$0.1087 |
2.84% | 71.83% | $104,712,328 |
$197,667.2 1,818,465.5 AURASOL |
963,314,885 AURASOL |
|||
694 |
$0.034635 |
6.33% | 17.23% | $103,905,000 |
$15,146,264.98 437,310,956.55 IKA |
3,000,000,000 IKA |
|||
695 |
$207.44 |
0.78% | 5.54% | $103,698,216 |
$1,998,936.9 9,636.22 GOHOME |
499,895 GOHOME |
|||
696 |
$0.065389 |
2.93% | 7.85% | $100,703,096 |
$33,867.43 517,937.73 BAN |
1,540,061,675 BAN |
|||
697 |
$1 |
40.83% | 52.29% | $100,000,000 |
$2,728,123.67 2,728,123.67 SKX |
100,000,000 SKX |
|||
698 |
$0.9998 |
0.01% | 0.0% | $99,980,000 |
$139,356.46 139,384.34 WUSD |
100,000,000 WUSD |
|||
699 |
$0.0712 |
5.08% | 12.39% | $99,680,000 |
$11,565,802.76 162,441,050 SXT |
1,400,000,000 SXT |
|||
700 |
$0.2475 |
4.3% | 9.41% | $98,987,056 |
$4,206,575.26 16,996,263.68 SOLO |
399,947,699 SOLO |
