全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.004557 |
1.62% | 6.22% | $231,876,784 |
$19,979,822.66 4,384,424,546.85 ZBCN |
50,883,649,370 ZBCN |
|||
602 |
$2.0611 |
6.9% | 3.03% | $230,843,200 |
$8,297,337.66 4,025,684.18 MORPHO |
112,000,000 MORPHO |
|||
603 |
$1.4272 |
8.21% | 23.18% | $228,317,488 |
$29,354,671.1 20,568,015.06 AERO |
159,975,820 AERO |
|||
604 |
$0.4411 |
1.22% | 5.63% | $220,547,808 |
$20,164.42 45,713.94 TRACAI |
499,995,032 TRACAI |
|||
605 |
$0.3434 |
3.06% | 3.18% | $219,975,536 |
$6,247,087.6 18,191,868.38 AXL |
640,581,047 AXL |
|||
606 |
$2.312 |
18.1% | 36.42% | $218,046,656 |
$39,438,999.32 17,058,390.71 MYX |
94,310,834 MYX |
|||
607 |
$0.06491 |
3.36% | 6.67% | $214,005,136 |
$299,371.85 4,612,106.76 RLB |
3,296,951,621 RLB |
|||
608 |
$0.7097 |
0.5% | 7.9% | $212,910,000 |
$1,554,732.74 2,190,690.07 OFT |
300,000,000 OFT |
|||
609 |
$1.0508 |
3.26% | 2.69% | $210,160,000 |
$8,737,767.71 8,315,348.03 XION |
200,000,000 XION |
|||
610 |
$0.049515 |
2.89% | 2.84% | $207,418,112 |
$114,753.72 2,317,554.68 CET |
4,188,995,443 CET |
|||
611 |
$0.02757 |
3.56% | 9.0% | $204,915,616 |
$1,579,078.41 57,275,241.57 NPC |
7,432,557,809.57 NPC |
|||
612 |
$3.7974 |
1.04% | 0.47% | $203,283,216 |
$81,503.83 21,463.06 DHN |
53,532,209 DHN |
|||
613 |
$0.2021 |
3.85% | 0.2% | $202,100,000 |
$419,106.01 2,073,755.62 ZETA |
1,000,000,000 ZETA |
|||
614 |
$0.005786 |
3.28% | 6.89% | $201,957,136 |
$422,443.8 73,011,372.28 TEL |
34,904,447,575 TEL |
|||
615 |
$1.6744 |
4.77% | 1.36% | $201,805,488 |
$5,289,680.43 3,159,149.8 ETHW |
120,524,064 ETHW |
|||
616 |
$0.027665 |
3.59% | 8.54% | $201,738,512 |
$1,294,579.66 46,794,854.87 NPC |
7,292,192,945 NPC |
|||
617 |
$0.034264 |
9.7% | 44.56% | $198,522,368 |
$1,704,271.77 49,739,428.26 SHX |
5,793,905,044 SHX |
|||
618 |
$0.039444 |
5.95% | 12.73% | $197,220,000 |
$4,372,890.02 110,863,249.67 OL |
5,000,000,000 OL |
|||
619 |
$0.1962 |
9.0% | 7.84% | $196,200,000 |
$835,206.16 4,256,912.13 TIBBIR |
1,000,000,000 TIBBIR |
|||
620 |
$0.097357 |
4.89% | 0.68% | $194,714,000 |
$12,918,093.4 132,687,874.52 PLUME |
2,000,000,000 PLUME |
|||
621 |
$0.034137 |
2.72% | 2.88% | $194,051,584 |
$5,788,143.9 169,556,314.26 ATH |
5,684,494,252 ATH |
|||
622 |
$0.094874 |
3.29% | 0.14% | $193,542,960 |
$18,729,502.11 197,414,487.74 SAHARA |
2,040,000,000 SAHARA |
|||
623 |
$0.19 |
2.15% | 11.57% | $190,000,000 |
$2,231,241.66 11,743,377.16 FLOCK |
1,000,000,000 FLOCK |
|||
624 |
$0.7684 |
1.64% | 2.55% | $187,416,672 |
$15,889,399.72 20,678,552.47 GRASS |
243,905,091 GRASS |
|||
625 |
$0.008765 |
2.05% | 7.53% | $180,148,956 |
$53,326 6,083,970.34 NEW |
20,571,994,592 NEW |
|||
626 |
$1.0024 |
0.08% | 0.04% | $173,660,664 |
$77,414 77,228.65 LUSD |
173,244,877 LUSD |
|||
627 |
$0.3885 |
2.57% | 3.91% | $169,302,413 |
$8,127,100 20,919,176.32 PI |
436,571,463 PI |
|||
628 |
$0.1685 |
0.35% | 44.26% | $168,307,776 |
$446,355.53 2,648,994.24 CHEX |
998,859,241 CHEX |
|||
629 |
$0.000393 |
4.52% | 4.6% | $165,331,168 |
$24,278,303.65 61,776,854,071.25 NEIRO |
420,690,000,000 NEIRO |
|||
630 |
$0.3937 |
3.61% | 3.53% | $164,252,944 |
$3,894,293.08 9,891,524.21 COW |
417,203,326 COW |
|||
631 |
$0.1641 |
2.5% | 5.31% | $162,454,368 |
$57,254,044.54 348,897,285.44 MOODENG |
989,971,791 MOODENG |
|||
632 |
$0.1641 |
2.56% | 5.25% | $162,454,368 |
$11,328,248.06 69,032,590.25 Moo Deng |
989,971,791 Moo Deng |
|||
633 |
$0.1588 |
2.72% | 1.4% | $158,800,000 |
$72,806.47 458,479.03 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
634 |
$0.1618 |
4.66% | 6.48% | $155,864,352 |
$235,267.11 1,454,061.25 AURASOL |
963,314,885 AURASOL |
|||
635 |
$0.00000000133 |
3.3% | 1.84% | $152,801,440 |
$5,612,098.61 4,227,888,059,364,170.5 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
636 |
$0.1504 |
2.8% | 12.82% | $150,400,000 |
$12,578.99 83,636.9 AI3 |
1,000,000,000 AI3 |
|||
637 |
$0.7202 |
2.34% | 0.76% | $149,264,528 |
$5,325,974.26 7,395,132.27 CTC |
207,254,279 CTC |
|||
638 |
$0.876 |
1.73% | 4.91% | $148,079,040 |
$8,200,965.07 9,361,832.27 NXPC |
169,040,000 NXPC |
|||
639 |
$0.023213 |
4.96% | 8.92% | $146,241,904 |
$3,288,424.37 141,663,049.58 ESX |
6,300,000,000 ESX |
|||
640 |
$108.45 |
0.11% | 0.54% | $145,093,952 |
$5,452.13 50.2732 KAU |
1,337,888 KAU |
|||
641 |
$0.964 |
1.24% | 7.8% | $143,154,000 |
$25,925,262.64 26,893,425.98 ERA |
148,500,000 ERA |
|||
642 |
$0.083425 |
1.0% | 19.57% | $141,822,496 |
$24,634,014.59 295,283,363.38 SPK |
1,700,000,000 SPK |
|||
643 |
$0.014279 |
13.1% | 28.37% | $142,790,000 |
$2,218,443.37 155,364,057.01 MAXSOL |
10,000,000,000 MAXSOL |
|||
644 |
$0.036071 |
2.52% | 6.54% | $140,676,896 |
$3,204,595.89 88,841,337.64 WXT |
3,900,000,000 WXT |
|||
645 |
$0.1277 |
4.59% | 6.58% | $140,469,920 |
$23,394,926.33 183,202,242.21 AI16Z |
1,099,999,380 AI16Z |
|||
646 |
$0.3498 |
0.37% | 5.21% | $139,901,712 |
$2,165,161.41 6,189,712.44 SOLO |
399,947,699 SOLO |
|||
647 |
$0.003767 |
4.67% | 2.41% | $139,250,688 |
$2,338,938.34 620,902,134.32 DEGEN |
36,965,935,954 DEGEN |
|||
648 |
$3,713.97 |
0.31% | 5.84% | $138,935,904 |
$7,367,709.87 1,983.78 ULTIMA |
37,409 ULTIMA |
|||
649 |
$0.1393 |
3.72% | 14.57% | $134,973,728 |
$3,393,488.37 24,361,007.68 DSYNC |
968,942,725 DSYNC |
|||
650 |
$0.014478 |
3.55% | 7.93% | $134,680,320 |
$3,132,586.7 216,368,745.68 GIGA |
9,302,411,888 GIGA |
|||
651 |
$0.2878 |
0.79% | 3.11% | $133,521,216 |
$5,340,113.1 18,554,944.75 CFG |
463,937,515 CFG |
|||
652 |
$0.1035 |
7.44% | 18.81% | $134,190,768 |
$27,458,104.03 265,295,691.11 BIO |
1,296,529,168 BIO |
|||
653 |
$0.057876 |
4.14% | 6.05% | $132,769,656 |
$8,754,555.84 151,264,009.95 BABY |
2,294,036,491 BABY |
|||
654 |
$0.1314 |
3.17% | 11.35% | $131,400,000 |
$1,551,594.49 11,808,177.25 LIBERTY |
1,000,000,000 LIBERTY |
|||
655 |
$4.355 |
2.23% | 1.37% | $131,015,824 |
$3,057,899.11 702,158.23 VANA |
30,084,000 VANA |
|||
656 |
$0.047871 |
8.37% | 18.95% | $129,251,920 |
$10,927,723.58 228,274,395.35 HOME |
2,700,004,630.01 HOME |
|||
657 |
$0.6126 |
2.19% | 1.91% | $128,646,000 |
$6,683,470.9 10,910,008 LAYER |
210,000,000 LAYER |
|||
658 |
$0.3199 |
1.05% | 2.59% | $127,960,000 |
$905,556.94 2,830,750.05 XTTA |
400,000,000 XTTA |
|||
659 |
$7.1016 |
3.49% | 0.83% | $127,447,792 |
$233,781.13 32,919.5 INST |
17,946,349 INST |
|||
660 |
$0.001167 |
0.43% | 0.34% | $126,508,136 |
$7,238,448.98 6,202,612,664.95 TAG |
108,404,572,594 TAG |
|||
661 |
$0.1425 |
1.64% | 1.52% | $121,125,000 |
$4,982,564.64 34,965,365.89 ALCH |
850,000,000 ALCH |
|||
662 |
$0.084727 |
2.41% | 3.04% | $118,617,800 |
$3,562,168.16 42,042,892.58 SXT |
1,400,000,000 SXT |
|||
663 |
$0.1183 |
2.42% | 6.18% | $118,300,000 |
$2,851,779.39 24,106,334.66 NEIROETH |
1,000,000,000 NEIROETH |
|||
664 |
$0.1552 |
0.77% | 3.74% | $116,399,952 |
$1,744,085.46 11,237,664.05 AIC |
749,999,700 AIC |
|||
665 |
$0.038373 |
5.96% | 35.48% | $115,119,000 |
$929,936.74 24,234,142.24 MMON |
3,000,000,000 MMON |
|||
666 |
$0.03971 |
11.89% | 11.5% | $113,483,296 |
$289,233.83 7,283,652.23 DAG |
2,857,801,439 DAG |
|||
667 |
$0.1119 |
7.7% | 0.18% | $111,900,000 |
$5,735,743.2 51,257,758.71 PAAL |
1,000,000,000 PAAL |
|||
668 |
$0.01355 |
2.5% | 5.52% | $110,970,432 |
$2,653,092.15 195,800,158.67 FAI |
8,189,700,000 FAI |
|||
669 |
$0.01064 |
0.25% | 2.66% | $110,947,688 |
$1,995,455.41 187,542,801.69 CSPR |
10,427,414,660 CSPR |
|||
670 |
$2.4491 |
2.2% | 6.19% | $109,799,864 |
$5,158,671.74 2,106,354.06 ORCA |
44,832,740 ORCA |
|||
671 |
$0.0109 |
1.83% | 0.31% | $109,000,000 |
$1,541,026.2 141,378,550.46 SWFTC |
10,000,000,000 SWFTC |
|||
672 |
$10.9867 |
4.04% | 7.63% | $109,109,568 |
$2,542,646.29 231,429.48 EUL |
9,931,059 EUL |
|||
673 |
$0.070655 |
11.66% | 30.4% | $108,813,056 |
$14,220.23 201,262.9 BAN |
1,540,061,675 BAN |
|||
674 |
$0.3879 |
3.77% | 10.99% | $108,612,000 |
$12,492,517.87 32,205,511.39 RED |
280,000,000 RED |
|||
675 |
$216.37 |
1.74% | 0.94% | $108,162,280 |
$2,130,506.16 9,846.59 GOHOME |
499,895 GOHOME |
|||
676 |
$0.035643 |
4.59% | 8.83% | $106,929,000 |
$8,298,481.79 232,822,203.24 IKA |
3,000,000,000 IKA |
|||
677 |
$0.1209 |
5.22% | 7.7% | $103,443,576 |
$12,676,817.24 104,853,740.61 AIXBT |
855,612,732 AIXBT |
|||
678 |
$0.01035 |
0.77% | 9.5% | $103,500,000 |
$63,378.38 6,123,514.98 SOEX |
10,000,000,000 SOEX |
|||
679 |
$0.018243 |
0.92% | 2.47% | $101,040,768 |
$5,175,250.7 283,684,191.2 ANIME |
5,538,604,656 ANIME |
|||
680 |
$0.0000536 |
14.03% | 6.73% | $100,253,160 |
$414,094.06 7,719,874,347.5 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
681 |
$0.051455 |
0.73% | 9.66% | $99,947,184 |
$8,490,608.44 165,010,367.12 AWE |
1,942,419,283.03 AWE |
|||
682 |
$0.9999 |
0.0% | 0.01% | $99,990,000 |
$219,611.13 219,633.09 WUSD |
100,000,000 WUSD |
|||
683 |
$0.097911 |
4.9% | 5.59% | $97,891,240 |
$2,444,650.38 24,968,087.14 HPOS10I |
999,798,155 HPOS10I |
|||
684 |
$0.793 |
1.34% | 3.47% | $97,724,312 |
$2,870,176.3 3,619,390.04 WEMIX |
123,233,682 WEMIX |
|||
685 |
$0.013923 |
3.41% | 0.0% | $97,461,000 |
$1,649,747.08 118,490,776.41 TRWA |
7,000,000,000 TRWA |
|||
686 |
$0.0971 |
2.86% | 5.82% | $97,100,000 |
$329,038.24 3,388,653.35 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
687 |
$0.097168 |
2.84% | 5.78% | $97,168,000 |
$42,610,590.41 438,524,930.12 GOAT |
1,000,000,000 GOAT |
|||
688 |
$0.9266 |
0.12% | 0.12% | $96,206,200 |
$54,804.86 59,146.19 MIM |
103,827,108 MIM |
|||
689 |
$0.2754 |
0.51% | 12.75% | $96,390,000 |
$2,292,343.6 8,323,687.73 CROSS |
350,000,000 CROSS |
|||
690 |
$0.083365 |
1.43% | 2.41% | $95,869,416 |
$353,360.84 4,238,719.37 ABEY |
1,149,996,027 ABEY |
|||
691 |
$0.7267 |
2.41% | 1.54% | $95,009,888 |
$5,359,148.2 7,374,636.3 ME |
130,741,555.96 ME |
|||
692 |
$0.094867 |
4.36% | 4.21% | $94,867,000 |
$214,872.27 2,264,984.35 AMI |
1,000,000,000 AMI |
|||
693 |
$0.074273 |
1.69% | 1.91% | $94,944,440 |
$12,042,360.73 162,136,452.41 MOCA |
1,278,317,017 MOCA |
|||
694 |
$3.8548 |
19.04% | 32.07% | $93,072,288 |
$5,955,427.7 1,544,938.18 VVV |
24,144,519 VVV |
|||
695 |
$0.2018 |
9.79% | 19.35% | $91,423,800 |
$8,784,819.35 43,532,306 CPOOL |
453,041,616 CPOOL |
|||
696 |
$0.006609 |
8.38% | 11.17% | $91,550,960 |
$12,816,332.12 1,939,224,106.52 XPR |
13,852,467,992 XPR |
|||
697 |
$1.4657 |
1.19% | 2.17% | $90,873,400 |
$886,159.58 604,598.2 STOOS |
62,000,000 STOOS |
|||
698 |
$0.000901 |
1.72% | 1.09% | $90,100,000 |
$45,845.48 50,882,885.68 TRUU |
100,000,000,000 TRUU |
|||
699 |
$0.008962 |
5.06% | 3.13% | $89,620,000 |
$130,357.15 14,545,542.29 DIAM |
10,000,000,000 DIAM |
|||
700 |
$1.1685 |
0.05% | 0.6% | $89,329,576 |
$6,326,729.08 5,414,402.29 EUROC |
76,448,073 EUROC |
