全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.051408 |
7.04% | 17.53% | $58,080,388 |
$26,011,949.19 505,990,297.04 MEGA |
1,129,792,788 MEGA |
|||
702 |
$0.005779 |
8.42% | 11.39% | $57,269,028 |
$92.0399 15,926.61 BRETT |
9,909,850,859 BRETT |
|||
703 |
$0.00575 |
7.87% | 11.18% | $57,500,000 |
$8,312,540.69 1,445,659,250.43 BRETT |
10,000,000,000 BRETT |
|||
704 |
$0.019202 |
12.84% | 16.54% | $55,294,072 |
$12,697,803.96 661,275,073.43 AZTEC |
2,879,599,600 AZTEC |
|||
705 |
$0.09942 |
1.4% | 23.29% | $54,918,840 |
$222,662.57 2,239,615.47 DRV |
552,392,282 DRV |
|||
706 |
$0.000356 |
2.68% | 6.09% | $54,541,732 |
$102,066.71 286,704,241.57 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
707 |
$0.2252 |
21.97% | 5.39% | $54,690,772 |
$7,872,666.33 34,958,553.86 SLX |
242,854,223 SLX |
|||
708 |
$0.000132 |
6.35% | 12.05% | $53,865,148 |
$6,196,607.16 46,943,993,636.36 TOSHI |
408,069,300,000 TOSHI |
|||
709 |
$0.995 |
0.37% | 0.02% | $53,892,739 |
$48.4198 48.6631 VAI |
54,163,557 VAI |
|||
710 |
$0.00000047 |
2.13% | 1.31% | $54,068,672 |
$1,861,893.24 3,957,336,615,007.92 QUBIC |
114,919,547,211,000 QUBIC |
|||
711 |
$0.2682 |
9.54% | 3.84% | $52,695,740 |
$1,351,084.01 5,037,598.84 COAI |
196,479,267 COAI |
|||
712 |
$53,800.36 |
2.11% | 14.69% | $52,132,549 |
$32.2802 0.0006 HBTC |
969 HBTC |
|||
713 |
$0.013379 |
3.53% | 11.51% | $51,683,076 |
$494,689.76 36,975,092.31 APD |
3,863,000,000 APD |
|||
714 |
$0.000123 |
10.23% | 37.66% | $51,744,868 |
$2,491,607.29 20,256,969,837.4 ASTEROID |
420,689,999,997 ASTEROID |
|||
715 |
$15.2 |
7.2% | 39.67% | $50,910,014 |
$5,054.6 332.54 SN64 |
3,349,343 SN64 |
|||
716 |
$1.1229 |
0.92% | 13.92% | $50,342,684 |
$14,414,044.98 12,836,445.79 ORCA |
44,832,740 ORCA |
|||
717 |
$0.058117 |
18.25% | 18.68% | $49,399,448 |
$10,330,808.84 177,758,811.36 ALCH |
850,000,000 ALCH |
|||
718 |
$0.039211 |
11.38% | 49.49% | $49,013,752 |
$10,237,623.07 261,090,588.61 WAL |
1,250,000,000 WAL |
|||
719 |
$0.000186 |
5.54% | 12.71% | $49,175,072 |
$503,949.21 2,709,404,354.84 OMI |
264,382,112,394 OMI |
|||
720 |
$0.030434 |
1.58% | 3.98% | $48,226,996 |
$635,240.92 20,872,738.38 XP |
1,584,641,987 XP |
|||
721 |
$1.1633 |
0.2% | 0.17% | $47,950,796 |
$2,288,839.72 1,967,540.38 EURI |
41,219,630.55 EURI |
|||
722 |
$0.012723 |
8.63% | 8.35% | $47,819,156 |
$10,127,383.39 795,990,205.93 FOGO |
3,758,481,211.36 FOGO |
|||
723 |
$0.072862 |
0.4% | 101.48% | $48,235,101 |
$22,609.88 310,311 KULA |
662,006,266 KULA |
|||
724 |
$0.019047 |
8.84% | 52.63% | $47,617,500 |
$6,769,241.91 355,396,750.67 DEEP |
2,500,000,000 DEEP |
|||
725 |
$0.021499 |
8.53% | 18.48% | $47,964,268 |
$25,918,069.9 1,205,547,695.24 ROBO |
2,231,000,000 ROBO |
|||
726 |
$0.3922 |
4.25% | 7.17% | $47,425,620 |
$1,667,540.93 4,251,761.68 CHEEL |
120,922,026 CHEEL |
|||
727 |
$0.023129 |
87.81% | 38.83% | $50,883,800 |
$19,014,240.02 822,095,206.02 BTW |
2,200,000,000 BTW |
|||
728 |
$1.1847 |
6.04% | 19.51% | $46,720,780 |
$983,232.63 829,942.29 FLUID |
39,436,803 FLUID |
|||
729 |
$0.047565 |
5.97% | 8.46% | $46,612,424 |
$8,562,120.99 180,008,850.84 POPCAT |
979,973,185 POPCAT |
|||
730 |
$0.015458 |
1.32% | 11.25% | $46,374,000 |
$69,123.84 4,471,719.5 LQR |
3,000,000,000 LQR |
|||
731 |
$0.003943 |
3.38% | 8.91% | $45,319,608 |
$1,855,570.77 470,598,724.32 JCT |
11,493,687,500 JCT |
|||
732 |
$0.045534 |
9.18% | 25.69% | $45,534,000 |
$1,559,360.73 34,246,073.92 FLOCK |
1,000,000,000 FLOCK |
|||
733 |
$0.193 |
8.53% | 8.32% | $45,350,708 |
$21,858,869.96 113,258,393.58 EIGEN |
234,977,760 EIGEN |
|||
734 |
$0.6671 |
1.6% | 0.01% | $45,289,420 |
$162,213.51 243,162.21 BDCA |
67,890,000 BDCA |
|||
735 |
$0.4492 |
0.42% | 0.22% | $44,920,000 |
$58,737.88 130,761.09 CARFI |
100,000,000 CARFI |
|||
736 |
$0.2151 |
13.61% | 86.21% | $44,687,024 |
$9,435,714.5 43,866,641.1 BSB |
207,750,000 BSB |
|||
737 |
$0.3092 |
0.0% | 17.74% | $45,143,200 |
$74,942.81 242,376.49 UNITAS |
146,000,000 UNITAS |
|||
738 |
$0.044539 |
8.78% | 15.96% | $44,532,716 |
$13,817,384.98 310,231,145.29 PNUT |
999,858,912 PNUT |
|||
739 |
$0.002849 |
3.46% | 1.96% | $44,108,640 |
$19,257,168.97 6,759,273,067.74 LINEA |
15,482,147,850 LINEA |
|||
740 |
$0.2173 |
12.07% | 34.32% | $43,134,048 |
$218,237,863 1,004,315,982.51 OPN |
198,500,000 OPN |
|||
741 |
$0.2703 |
9.17% | 9.41% | $43,530,776 |
$1,211,447.87 4,481,864.11 MBG |
161,046,154 MBG |
|||
742 |
$0.004325 |
0.23% | 41.82% | $43,250,000 |
$23,289.33 5,384,816.18 SOEX |
10,000,000,000 SOEX |
|||
743 |
$0.199 |
8.29% | 14.06% | $42,884,500 |
$10,302,138.79 51,769,541.66 OPEN |
215,500,000 OPEN |
|||
744 |
$0.2596 |
0.31% | 1.85% | $42,779,916 |
$117,512.65 452,668.14 ALE |
164,791,667 ALE |
|||
745 |
$0.2305 |
8.13% | 22.71% | $42,642,500 |
$2,996,210.74 12,998,745.08 APR |
185,000,000 APR |
|||
746 |
$0.07248 |
0.04% | 1.09% | $42,682,668 |
$11,888.84 164,029.25 PUFF |
588,888,888 PUFF |
|||
747 |
$0.024569 |
3.79% | 0.41% | $42,586,268 |
$6,426,726.06 261,578,658.47 HUMA |
1,733,333,333 HUMA |
|||
748 |
$0.007774 |
4.38% | 0.31% | $42,228,036 |
$405,616.41 52,176,023.93 ACN |
5,431,957,177 ACN |
|||
749 |
$0.042121 |
8.2% | 11.09% | $41,698,600 |
$3,563,962.51 84,612,485.7 MOODENG |
989,971,791 MOODENG |
|||
750 |
$0.042142 |
8.21% | 11.38% | $41,719,392 |
$6,685,953.06 158,652,960.47 Moo Deng |
989,971,791 Moo Deng |
|||
751 |
$0.000000000356 |
3.0% | 5.81% | $40,980,348 |
$5,236,685.15 14,709,789,747,191,012 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
752 |
$0.069603 |
6.54% | 28.4% | $40,717,756 |
$860,325.78 12,360,469.81 EDGE |
585,000,000 EDGE |
|||
753 |
$0.01996 |
11.05% | 24.88% | $39,920,000 |
$148,520,976 7,440,930,661.32 IRYS |
2,000,000,000 IRYS |
|||
754 |
$0.011485 |
3.84% | 13.43% | $40,197,500 |
$18,482,530.05 1,609,275,581.19 Zora |
3,500,000,000 Zora |
|||
755 |
$0.2024 |
0.9% | 14.72% | $39,468,000 |
$9,858,136.6 48,706,208.5 PROVE |
195,000,000 PROVE |
|||
756 |
$0.1736 |
1.7% | 4.25% | $39,060,000 |
$3,910,725.69 22,527,221.72 BARD |
225,000,000 BARD |
|||
757 |
$0.1949 |
6.52% | 12.06% | $38,722,300 |
$2,548,545 13,076,167.27 KGEN |
198,677,778 KGEN |
|||
758 |
$0.03504 |
5.61% | 1.91% | $35,040,000 |
$18,227.12 520,180.37 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
759 |
$0.1276 |
2.41% | 6.79% | $38,280,000 |
$581,286.5 4,555,536.83 AT |
300,000,000 AT |
|||
760 |
$77.1966 |
2.72% | 8.29% | $38,590,196 |
$361,922.94 4,688.33 GOHOME |
499,895 GOHOME |
|||
761 |
$0.2301 |
0.92% | 12.73% | $38,478,740 |
$5,105,336.47 22,187,468.36 ICNT |
167,226,162 ICNT |
|||
762 |
$0.029446 |
13.66% | 1.01% | $38,177,596 |
$20,616,629.74 700,150,436.05 BIO |
1,296,529,168 BIO |
|||
763 |
$0.2747 |
7.16% | 13.32% | $37,740,852 |
$1,649,306.59 6,004,028.36 APEX |
137,389,345 APEX |
|||
764 |
$0.00019 |
8.57% | 14.14% | $37,294,236 |
$92,743.55 488,123,947.37 OMI |
196,285,451,175 OMI |
|||
765 |
$0.000417 |
5.88% | 16.78% | $37,066,668 |
$4,561,693.2 10,939,312,230.22 MEW |
88,888,888,888 MEW |
|||
766 |
$1.2347 |
3.37% | 8.87% | $37,144,716 |
$4,618,920.62 3,740,925.42 VANA |
30,084,000 VANA |
|||
767 |
$1.757 |
4.72% | 43.48% | $36,897,000 |
$7,148.1 4,068.36 SN85 |
21,000,000 SN85 |
|||
768 |
$0.1036 |
1.07% | 10.49% | $36,260,000 |
$526,144.06 5,078,610.62 CROSS |
350,000,000 CROSS |
|||
769 |
$0.1903 |
5.28% | 15.76% | $35,853,232 |
$35,696.88 187,582.13 SUT |
188,403,732 SUT |
|||
770 |
$217.68 |
4.96% | 19.8% | $35,857,336 |
$2,137,659.63 9,820.19 WTAO |
164,725 WTAO |
|||
771 |
$0.007516 |
6.81% | 7.83% | $35,802,028 |
$10,597,465.25 1,409,987,393.56 MANTRA |
4,763,441,825 MANTRA |
|||
772 |
$0.004897 |
2.9% | 15.19% | $35,709,868 |
$5,229,392.18 1,067,876,695.94 NPC |
7,292,192,945 NPC |
|||
773 |
$0.1801 |
3.48% | 44.76% | $36,110,048 |
$28,654,197.77 159,101,597.83 ALLO |
200,500,000 ALLO |
|||
774 |
$0.017281 |
2.69% | 1.73% | $34,966,720 |
$1,151,642.35 66,642,112.72 TAC |
2,023,420,000 TAC |
|||
775 |
$0.035201 |
10.8% | 12.25% | $35,201,000 |
$975,398 27,709,383.26 CHIP |
1,000,000,000 CHIP |
|||
776 |
$0.02681 |
5.59% | 0.4% | $34,978,344 |
$12,048,307.25 449,396,018.28 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
777 |
$0.05142 |
6.61% | 9.06% | $35,169,068 |
$100,962.38 1,963,484.64 SERV |
683,957,000 SERV |
|||
778 |
$0.020191 |
1.41% | 16.27% | $34,324,700 |
$13,858,107.63 686,350,732.01 SPK |
1,700,000,000 SPK |
|||
779 |
$0.183 |
5.35% | 1.88% | $34,770,000 |
$29,863,675.24 163,189,482.19 OPG |
190,000,000 OPG |
|||
780 |
$0.001698 |
2.92% | 2.59% | $33,960,000 |
$816.48 480,848.06 BDG |
20,000,000,000 BDG |
|||
781 |
$0.033797 |
1.74% | 15.07% | $33,797,000 |
$29,902.58 884,770.25 JOC |
1,000,000,000 JOC |
|||
782 |
$0.064246 |
5.96% | 1.97% | $33,443,256 |
$15,354,010.75 238,987,808.58 ESP |
520,550,000 ESP |
|||
783 |
$0.1908 |
2.91% | 3.34% | $33,390,000 |
$2,301,017.69 12,059,841.14 PRL |
175,000,000 PRL |
|||
784 |
$0.0838 |
1.6% | 5.11% | $33,520,000 |
$149,175.01 1,780,131.38 XTTA |
400,000,000 XTTA |
|||
785 |
$0.0000000583 |
0.59% | 0.8% | $33,075,662 |
$99,954.69 1,713,474,701,934.53 WKC |
567,000,000,000,000 WKC |
|||
786 |
$0.267 |
1.73% | 2.17% | $32,903,394 |
$1,210,816.38 4,534,892.81 WEMIX |
123,233,682 WEMIX |
|||
787 |
$0.1588 |
1.37% | 7.93% | $32,960,235 |
$873.37 5,499.81 CXO |
207,558,157 CXO |
|||
788 |
$0.2355 |
58.69% | 20.41% | $34,383,000 |
$46,442,926.02 197,209,876.94 ZEST |
146,000,000 ZEST |
|||
789 |
$0.174 |
2.41% | 19.67% | $32,625,000 |
$381,631.53 2,193,284.66 STAR |
187,500,000 STAR |
|||
790 |
$0.1638 |
13.33% | 7.2% | $32,460,878 |
$160,052.73 977,122.89 GEOD |
198,173,857 GEOD |
|||
791 |
$0.2662 |
5.1% | 3.5% | $32,083,506 |
$2,422,320.1 9,099,624.72 ETHW |
120,524,064 ETHW |
|||
792 |
$0.006289 |
8.93% | 10.07% | $31,445,000 |
$737,852.69 117,324,326.6 OL |
5,000,000,000 OL |
|||
793 |
$0.031412 |
2.93% | 4.97% | $31,412,000 |
$402,732.5 12,820,976.06 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
794 |
$0.083138 |
11.17% | 17.22% | $31,052,044 |
$1,309,187.22 15,747,157.98 PLAY |
373,500,000 PLAY |
|||
795 |
$0.019494 |
11.06% | 11.0% | $31,502,304 |
$2,317,601.67 118,887,948.6 Q |
1,616,000,000 Q |
|||
796 |
$3.4844 |
1.64% | 3.11% | $30,957,278 |
$8,278.95 2,376 DESO |
8,884,536 DESO |
|||
797 |
$0.012626 |
8.07% | 14.38% | $30,933,700 |
$6,330,135.6 501,357,167.75 MOVE |
2,450,000,000 MOVE |
|||
798 |
$2.7827 |
6.02% | 11.06% | $30,825,250 |
$71,340.07 25,637 RAI |
11,077,461 RAI |
|||
799 |
$0.003069 |
3.43% | 6.34% | $30,690,000 |
$510,803.28 166,439,648.09 SWFTC |
10,000,000,000 SWFTC |
|||
800 |
$0.2848 |
4.3% | 19.22% | $30,610,304 |
$17,782,552.97 62,438,739.36 BERA |
107,480,000 BERA |
