全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.8585 |
7.31% | 8.26% | $63,401,440 |
$11,097,210.47 12,926,278.94 PRO |
73,851,416 PRO |
|||
702 |
$0.07139 |
4.33% | 8.36% | $63,477,608 |
$140,605.36 1,969,538.59 SCARCITY |
889,166,650 SCARCITY |
|||
703 |
$0.036157 |
0.39% | 1.19% | $62,672,132 |
$28,802,656.55 796,599,733.11 HUMA |
1,733,333,333 HUMA |
|||
704 |
$0.062079 |
7.58% | 5.83% | $62,066,468 |
$5,703,627.46 91,876,922.31 HPOS10I |
999,798,155 HPOS10I |
|||
705 |
$7.4315 |
8.31% | 4.15% | $61,288,872 |
$1,381,870.73 185,947.75 PUNDIAI |
8,247,174 PUNDIAI |
|||
706 |
$7.4939 |
9.21% | 4.14% | $61,659,014 |
$1,389,207 185,378.37 PUNDIAI |
8,234,157 PUNDIAI |
|||
707 |
$0.9989 |
0.05% | 0.03% | $61,222,672 |
$37,576.54 37,617.92 CUSD |
61,290,093 CUSD |
|||
708 |
$0.1412 |
9.31% | 30.29% | $61,026,728 |
$12,782,798.05 90,529,731.23 SQD |
432,200,633 SQD |
|||
709 |
$0.080704 |
0.78% | 20.93% | $60,527,976 |
$2,077,705.96 25,744,770.52 AIC |
749,999,700 AIC |
|||
710 |
$0.3262 |
6.12% | 3.86% | $60,738,440 |
$24,492,749.44 75,085,068.79 WCT |
186,200,000 WCT |
|||
711 |
$0.000176 |
14.82% | 3.29% | $59,469,020 |
$472,255.81 2,683,271,647.73 APU |
337,892,157,698.94 APU |
|||
712 |
$0.02181 |
5.02% | 1.86% | $58,887,100 |
$274,214,725 12,572,889,729.48 HOME |
2,700,004,630.01 HOME |
|||
713 |
$17.0044 |
12.96% | 3.74% | $58,572,712 |
$13,249,914.67 779,205.07 BANANA |
3,444,562 BANANA |
|||
714 |
$5.5156 |
0.0% | 18.12% | $55,156,000 |
$1.38 0.250199 PRTG |
10,000,000 PRTG |
|||
715 |
$0.058319 |
7.9% | 0.72% | $58,319,000 |
$17,669,448.24 302,979,273.31 SUNDOG |
1,000,000,000 SUNDOG |
|||
716 |
$0.05825 |
5.85% | 3.64% | $58,250,000 |
$444,388.84 7,628,992.96 SAAS |
1,000,000,000 SAAS |
|||
717 |
$0.005784 |
3.34% | 0.03% | $57,840,000 |
$381,892 66,025,587.83 REDX |
10,000,000,000 REDX |
|||
718 |
$0.057422 |
42.09% | 15.0% | $57,422,000 |
$3,233,813.61 56,316,631.43 GAME |
1,000,000,000 GAME |
|||
719 |
$4.5287 |
13.07% | 4.68% | $57,332,064 |
$467,670.36 103,268.13 ANON |
12,659,718 ANON |
|||
720 |
$0.057213 |
2.65% | 2.53% | $57,217,818 |
$9,959,502 174,077,604.74 BAN |
999,961,859 BAN |
|||
721 |
$0.3262 |
9.46% | 14.85% | $57,085,000 |
$41,865.77 128,343.87 AIAT |
175,000,000 AIAT |
|||
722 |
$0.2845 |
11.39% | 9.99% | $55,520,176 |
$14,606,288.09 51,340,204.18 NIL |
195,150,000 NIL |
|||
723 |
$0.05225 |
39.26% | 23.35% | $55,312,820 |
$129,311.57 2,474,862.58 HP |
1,058,618,549.44 HP |
|||
724 |
$0.005507 |
21.33% | 7.16% | $55,007,912 |
$1,100,837.73 199,897,899.04 SGB |
9,988,725,826 SGB |
|||
725 |
$0.3204 |
9.46% | 2.94% | $54,468,000 |
$910,833,067 2,842,799,834.58 UXLINK |
170,000,000 UXLINK |
|||
726 |
$0.9993 |
0.06% | 0.03% | $54,125,643 |
$54.44 54.4781 VAI |
54,163,557 VAI |
|||
727 |
$0.7039 |
3.46% | 13.14% | $53,527,328 |
$39,414.57 55,994.56 QRL |
76,043,939 QRL |
|||
728 |
$1.0759 |
1.12% | 4.18% | $53,567,016 |
$667,730.91 620,625.44 UDS |
49,788,101 UDS |
|||
729 |
$0.002812 |
6.27% | 7.49% | $53,465,112 |
$5,265,916.52 1,872,658,790.9 B3 |
19,013,197,500 B3 |
|||
730 |
$0.2319 |
8.92% | 0.17% | $53,319,248 |
$3,747,816.44 16,161,347.3 BONE |
229,923,446 BONE |
|||
731 |
$15.0385 |
7.04% | 6.03% | $52,874,284 |
$2,987,135.01 198,632.51 AO |
3,515,928 AO |
|||
732 |
$0.052551 |
23.09% | 50.66% | $52,551,000 |
$48,191,154.26 917,035,912.92 TUT |
1,000,000,000 TUT |
|||
733 |
$0.4786 |
10.07% | 65.49% | $52,646,000 |
$7,617,574.65 15,916,369.93 HSK |
110,000,000 HSK |
|||
734 |
$0.006997 |
4.5% | 24.1% | $52,477,500 |
$14,109.18 2,016,461.34 AAST |
7,500,000,000 AAST |
|||
735 |
$0.4212 |
1.52% | 3.79% | $51,906,028 |
$2,593,098.62 6,156,454.46 WEMIX |
123,233,682 WEMIX |
|||
736 |
$0.0000515 |
15.59% | 4.97% | $51,520,000 |
$128,007.83 2,484,624,029.5 ANDY |
1,000,000,000,000 ANDY |
|||
737 |
$0.0000513 |
15.87% | 4.57% | $51,340,000 |
$289,900.38 5,646,676,665.37 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
738 |
$0.036936 |
4.25% | 19.83% | $51,216,880 |
$2,341,732.4 63,399,729.26 BFC |
1,386,638,564 BFC |
|||
739 |
$0.8836 |
8.54% | 4.18% | $50,807,000 |
$544,247.46 615,943.25 RAIL |
57,500,000 RAIL |
|||
740 |
$98.3462 |
1.05% | 2.65% | $50,734,149 |
$1,094 11.124 XIN |
515,873 XIN |
|||
741 |
$0.050676 |
14.24% | 11.25% | $50,674,248 |
$13,776,251.76 271,849,628.23 CHILLGUY |
999,965,412 CHILLGUY |
|||
742 |
$0.000189 |
1.26% | 6.06% | $49,968,220 |
$1,332,229.71 7,048,834,444.44 OMI |
264,382,112,394 OMI |
|||
743 |
$0.1106 |
14.68% | 0.63% | $50,106,404 |
$6,762,788.82 61,146,372.69 CPOOL |
453,041,616 CPOOL |
|||
744 |
$0.005 |
7.0% | 1.23% | $50,000,000 |
$561,063.02 112,212,604 ODOS |
10,000,000,000 ODOS |
|||
745 |
$0.2129 |
5.34% | 11.63% | $49,605,700 |
$22,121,613.9 103,906,124.47 PARTI |
233,000,000 PARTI |
|||
746 |
$0.7843 |
7.0% | 8.43% | $48,626,600 |
$222,737.55 283,995.35 STOOS |
62,000,000 STOOS |
|||
747 |
$0.601 |
17.18% | 1.69% | $48,589,844 |
$960,391.96 1,597,989.95 NOS |
80,848,328 NOS |
|||
748 |
$0.007759 |
5.91% | 3.93% | $48,568,196 |
$15,005,245.7 1,933,914,898.83 ZENT |
6,259,594,707.1 ZENT |
|||
749 |
$0.2439 |
7.07% | 6.32% | $48,543,492 |
$36,354.84 149,056.33 LAK3 |
199,030,306 LAK3 |
|||
750 |
$0.4037 |
9.55% | 9.93% | $48,444,000 |
$20,062,913.68 49,697,581.57 DRIFT |
120,000,000 DRIFT |
|||
751 |
$0.021951 |
0.94% | 23.94% | $48,180,764 |
$10,653,489.55 485,330,488.36 ZRC |
2,194,923,458 ZRC |
|||
752 |
$0.2086 |
6.1% | 11.24% | $47,978,000 |
$17,125,992.22 82,099,675.07 LISTA |
230,000,000 LISTA |
|||
753 |
$1.1596 |
1.16% | 0.7% | $47,810,649 |
$15,453,830 13,326,862.71 EURI |
41,219,630.55 EURI |
|||
754 |
$0.000447 |
9.9% | 29.19% | $47,632,320 |
$53,408.92 119,483,042.51 TCAPY |
106,560,000,000 TCAPY |
|||
755 |
$0.2506 |
11.63% | 1.17% | $47,595,000 |
$7,203,332 28,744,341.58 SCR |
190,000,000 SCR |
|||
756 |
$0.278 |
7.21% | 6.96% | $47,260,000 |
$682,852 2,456,302.16 RED |
170,000,000 RED |
|||
757 |
$0.000727 |
6.15% | 8.16% | $46,860,494 |
$13,356,890 18,381,462,877.59 HMSTR |
64,375,000,000 HMSTR |
|||
758 |
$0.000726 |
6.18% | 6.47% | $46,736,248 |
$2,724,552.55 3,752,827,203.86 HMSTR |
64,375,000,000 HMSTR |
|||
759 |
$0.046725 |
27.87% | 4.91% | $46,725,000 |
$1,005,131.97 21,511,652.65 SKI |
1,000,000,000 SKI |
|||
760 |
$0.002854 |
10.19% | 2.06% | $46,532,268 |
$3,228,678.64 1,131,281,934.13 GAME2 |
16,304,228,360 GAME2 |
|||
761 |
$0.046448 |
30.94% | 11.21% | $46,442,468 |
$15,067,618.69 324,397,577.72 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
762 |
$1.1483 |
1.0% | 0.69% | $45,933,640 |
$308,242.32 268,433.61 EURT |
40,001,429 EURT |
|||
763 |
$0.00000198 |
6.45% | 7.01% | $45,709,316 |
$55,319.57 27,939,176,767.68 VVS |
23,085,513,931,148 VVS |
|||
764 |
$0.7517 |
7.1% | 3.66% | $44,078,504 |
$328,630.04 437,182.44 ERG |
58,638,426 ERG |
|||
765 |
$0.046119 |
6.73% | 2.83% | $43,860,328 |
$5,677,629.25 123,108,247.14 TST |
951,025,167 TST |
|||
766 |
$0.4361 |
12.51% | 2.57% | $43,610,000 |
$497,237.92 1,140,192.43 SEND |
100,000,000 SEND |
|||
767 |
$0.004343 |
39.07% | 55.16% | $43,430,000 |
$11,721,202.48 2,698,872,318.67 DUCK |
10,000,000,000 DUCK |
|||
768 |
$2.058 |
0.0% | 56.15% | $43,368,208 |
$1,836 892.13 PLT |
21,072,987.4325 PLT |
|||
769 |
$0.00000637 |
12.94% | 5.65% | $42,997,212 |
$5,792,068.24 909,272,879,120.88 CAT |
6,749,954,945,261 CAT |
|||
770 |
$0.1816 |
10.4% | 0.49% | $42,942,724 |
$12,368,882.18 68,110,584.69 ZETA |
236,468,750 ZETA |
|||
771 |
$0.043505 |
17.33% | 2.53% | $42,445,016 |
$7,727,186.3 177,616,051.03 FWOG |
975,635,328 FWOG |
|||
772 |
$0.003035 |
11.34% | 0.56% | $42,042,240 |
$10,164,161.6 3,348,982,405.27 XPR |
13,852,467,992 XPR |
|||
773 |
$0.022436 |
1.44% | 26.31% | $41,923,549 |
$9,384,438 418,275,895.88 Avail |
1,867,917,891 Avail |
|||
774 |
$0.070972 |
13.05% | 5.54% | $41,518,620 |
$806,196.42 11,359,358.9 EDGE |
585,000,000 EDGE |
|||
775 |
$0.4152 |
0.0% | 5.87% | $41,520,000 |
$10 24.0848 TERM |
100,000,000 TERM |
|||
776 |
$0.05092 |
7.52% | 1.72% | $41,175,140 |
$2,475,642.19 48,618,267.67 UOS |
808,624,081 UOS |
|||
777 |
$0.04282 |
5.51% | 2.45% | $40,603,916 |
$7,199,772.38 168,140,410.56 ACT |
948,246,552 ACT |
|||
778 |
$2.1033 |
1.82% | 62.37% | $40,534,798 |
$19.14 9.1 PLT |
19,272,000 PLT |
|||
779 |
$0.068806 |
1.76% | 0.31% | $40,519,088 |
$5,827,216.29 84,690,525.39 PUFF |
588,888,888 PUFF |
|||
780 |
$0.040155 |
5.94% | 0.0% | $40,155,000 |
$1,512,148.27 37,657,782.84 LIBERTY |
1,000,000,000 LIBERTY |
|||
781 |
$0.045778 |
7.47% | 4.01% | $40,091,324 |
$3,817,951.33 83,401,444.58 VELODROME |
875,777,117 VELODROME |
|||
782 |
$0.044493 |
4.91% | 8.88% | $40,043,428 |
$813,129.07 18,275,438.16 MNSRY |
899,993,842 MNSRY |
|||
783 |
$0.0000000442 |
7.59% | 26.37% | $39,816,000 |
$347,822.64 7,862,175,406,871.61 MIU |
900,000,000,000,000 MIU |
|||
784 |
$0.039773 |
1.85% | 0.41% | $39,773,000 |
$231,740.4 5,826,575.82 LINGO |
1,000,000,000 LINGO |
|||
785 |
$0.1459 |
8.64% | 6.98% | $39,393,000 |
$13,445,614.11 92,156,368.13 SHELL |
270,000,000 SHELL |
|||
786 |
$0.4919 |
15.77% | 19.74% | $39,352,000 |
$647,667.39 1,316,664.75 PIN |
80,000,000 PIN |
|||
787 |
$0.1496 |
2.05% | 2.96% | $39,150,920 |
$7,130,700.21 47,665,108.36 WMTX |
261,704,021 WMTX |
|||
788 |
$2.2652 |
20.78% | 2.52% | $39,310,072 |
$4,599,395.33 2,030,458.82 PRIME |
17,353,907 PRIME |
|||
789 |
$0.1927 |
0.26% | 0.72% | $39,110,556 |
$6,742,466.34 34,989,446.5 SERAPH |
202,960,848 SERAPH |
|||
790 |
$0.0000565 |
8.65% | 9.7% | $39,019,500 |
$2,384,146.36 42,159,970,999.12 X |
690,000,000,000 X |
|||
791 |
$1.2701 |
6.29% | 2.41% | $38,181,920 |
$419,264.61 330,103.62 EWT |
30,062,138 EWT |
|||
792 |
$0.037787 |
24.94% | 2.55% | $37,786,264 |
$21,198,906.73 561,010,578.51 LABUBU |
999,980,482 LABUBU |
|||
793 |
$0.2079 |
17.06% | 23.45% | $37,720,968 |
$1,592,968.78 7,662,187.49 ZEX |
181,438,032 ZEX |
|||
794 |
$0.001497 |
1.98% | 1.08% | $37,599,880 |
$4,495 3,002,672.01 ZEON |
25,116,820,353 ZEON |
|||
795 |
$0.088769 |
14.96% | 3.23% | $37,419,172 |
$6,893,419.93 77,655,712.35 ZIG |
421,534,211 ZIG |
|||
796 |
$0.2372 |
0.81% | 10.58% | $37,573,648 |
$31,393,430.66 132,350,044.94 CARV |
158,404,916 CARV |
|||
797 |
$0.00019 |
1.06% | 5.94% | $37,294,236 |
$172,629.14 908,574,421.05 OMI |
196,285,451,175 OMI |
|||
798 |
$0.015281 |
7.7% | 0.48% | $37,183,768 |
$2,911,614.02 190,538,185.98 DKA |
2,433,333,333 DKA |
|||
799 |
$0.027615 |
11.36% | 1.06% | $36,926,096 |
$4,056,195.11 146,883,762.81 WELL |
1,337,175,261 WELL |
|||
800 |
$0.4677 |
10.59% | 0.06% | $36,894,056 |
$9,453,447.88 20,212,631.77 CBK |
78,884,017 CBK |
