全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.5737 |
1.5% | 28.32% | $57,370,000 |
$640,768.33 1,116,904.88 SEND |
100,000,000 SEND |
|||
702 |
$0.2424 |
1.21% | 9.07% | $57,320,024 |
$7,324,479.96 30,216,501.49 ZETA |
236,468,750 ZETA |
|||
703 |
$0.8404 |
0.38% | 1.48% | $57,054,756 |
$254,317.59 302,614.93 BDCA |
67,890,000 BDCA |
|||
704 |
$0.030547 |
6.36% | 10.89% | $56,917,326 |
$6,188,312 202,583,297.87 Avail |
1,867,917,891 Avail |
|||
705 |
$0.003482 |
4.5% | 7.22% | $56,771,324 |
$3,218,892.42 924,437,800.11 GAME2 |
16,304,228,360 GAME2 |
|||
706 |
$0.3559 |
3.04% | 4.92% | $56,376,308 |
$28,608,389.83 80,383,225.15 CARV |
158,404,916 CARV |
|||
707 |
$0.008939 |
7.61% | 16.58% | $55,954,516 |
$10,339,719.51 1,156,697,562.37 ZENT |
6,259,594,707.1 ZENT |
|||
708 |
$0.005586 |
5.34% | 35.42% | $55,860,000 |
$66,861,559.83 11,969,487,975.3 MEMEFI |
10,000,000,000 MEMEFI |
|||
709 |
$0.000161 |
1.9% | 16.69% | $54,400,636 |
$417,695.22 2,594,380,248.45 APU |
337,892,157,698.94 APU |
|||
710 |
$0.9954 |
0.0% | 0.05% | $53,914,405 |
$2.93 2.9435 VAI |
54,163,557 VAI |
|||
711 |
$0.2834 |
4.46% | 18.93% | $53,884,000 |
$8,964,061 31,630,419.9 SCR |
190,000,000 SCR |
|||
712 |
$0.053754 |
1.42% | 19.73% | $53,743,152 |
$1,215,994.02 22,621,461.1 HPOS10I |
999,798,155 HPOS10I |
|||
713 |
$0.052908 |
12.12% | 43.31% | $52,846,284 |
$20,080,246.91 379,531,392.42 HOUSE |
998,833,496 HOUSE |
|||
714 |
$0.0000594 |
9.66% | 17.44% | $53,570,232 |
$1,880,469.14 31,668,392,388.01 WOLF |
902,159,505,150 WOLF |
|||
715 |
$0.053345 |
4.68% | 27.16% | $53,338,648 |
$11,248,553.49 210,864,251.38 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
716 |
$0.6415 |
0.82% | 12.66% | $53,443,632 |
$12,348,836.72 19,249,940.33 TAIKO |
83,310,419 TAIKO |
|||
717 |
$103.2 |
0.22% | 1.86% | $53,238,094 |
$267.59 2.5929 XIN |
515,873 XIN |
|||
718 |
$0.6592 |
2.7% | 9.65% | $52,736,000 |
$525,157.83 796,659.33 PIN |
80,000,000 PIN |
|||
719 |
$0.052067 |
6.15% | 21.5% | $52,067,000 |
$5,066,241.36 97,302,348.13 ARC |
1,000,000,000 ARC |
|||
720 |
$0.005204 |
5.47% | 9.48% | $52,040,000 |
$475,463.93 91,365,090.32 REDX |
10,000,000,000 REDX |
|||
721 |
$0.7033 |
4.78% | 6.92% | $51,939,700 |
$6,529,304.45 9,283,811.25 PRO |
73,851,416 PRO |
|||
722 |
$0.057854 |
2.3% | 10.69% | $52,068,244 |
$886,235.89 15,318,489.47 MNSRY |
899,993,842 MNSRY |
|||
723 |
$2.966 |
0.48% | 12.08% | $51,471,688 |
$3,401,533.94 1,146,842.19 PRIME |
17,353,907 PRIME |
|||
724 |
$0.00000223 |
3.72% | 1.76% | $51,480,696 |
$64,747 29,034,529,147.98 VVS |
23,085,513,931,148 VVS |
|||
725 |
$0.0037 |
0.98% | 0.91% | $51,254,132 |
$2,767,413.34 747,949,551.35 XPR |
13,852,467,992 XPR |
|||
726 |
$0.051041 |
11.61% | 4.39% | $51,041,000 |
$17,975,642.91 352,180,461 SUNDOG |
1,000,000,000 SUNDOG |
|||
727 |
$0.000192 |
0.55% | 6.03% | $50,761,364 |
$1,168,704.01 6,087,000,052.08 OMI |
264,382,112,394 OMI |
|||
728 |
$0.01692 |
0.06% | 4.15% | $50,760,000 |
$28,077.9 1,659,450.35 NTX |
3,000,000,000 NTX |
|||
729 |
$0.00507 |
9.13% | 4.56% | $50,700,000 |
$19,277,188.83 3,802,206,869.82 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
730 |
$0.050308 |
0.25% | 8.49% | $50,308,000 |
$277,691.32 5,519,824.28 LINGO |
1,000,000,000 LINGO |
|||
731 |
$0.0000505 |
1.18% | 1.18% | $50,490,000 |
$1,572,203.91 31,138,916,815.21 VON |
1,000,000,000,000 VON |
|||
732 |
$0.2158 |
12.28% | 4.96% | $50,281,400 |
$108,169,680 501,249,675.63 PARTI |
233,000,000 PARTI |
|||
733 |
$0.072375 |
2.07% | 19.12% | $50,060,716 |
$7,649,765.46 105,696,241.24 TAI |
691,685,195 TAI |
|||
734 |
$0.049337 |
2.64% | 14.08% | $49,335,292 |
$14,896,281.51 301,929,211.55 CHILLGUY |
999,965,412 CHILLGUY |
|||
735 |
$0.182 |
2.93% | 20.33% | $49,140,000 |
$32,502,069.65 178,582,800.27 SHELL |
270,000,000 SHELL |
|||
736 |
$0.048981 |
2.84% | 19.73% | $48,981,000 |
$5,240,198.88 106,984,318 SKI |
1,000,000,000 SKI |
|||
737 |
$2.3039 |
2.07% | 7.86% | $48,381,900 |
$265,906.06 115,415.63 BURN |
21,000,000 BURN |
|||
738 |
$0.0000704 |
0.18% | 9.22% | $48,582,900 |
$3,698,823.75 52,532,648,061.35 X |
690,000,000,000 X |
|||
739 |
$5.4273 |
8.01% | 10.97% | $48,219,044 |
$2,011,845.89 370,690.01 DESO |
8,884,536 DESO |
|||
740 |
$0.050478 |
0.3% | 8.39% | $47,865,588 |
$13,599,865.07 269,421,630.61 ACT |
948,246,552 ACT |
|||
741 |
$0.047247 |
4.31% | 2.75% | $47,247,000 |
$436,988.57 9,249,022.58 ACP |
1,000,000,000 ACP |
|||
742 |
$0.002372 |
0.68% | 0.17% | $47,440,000 |
$4,195,800.22 1,768,887,107.93 BDG |
20,000,000,000 BDG |
|||
743 |
$0.2372 |
1.41% | 11.71% | $47,006,840 |
$117,737.27 496,362.86 GEOD |
198,173,857 GEOD |
|||
744 |
$0.1191 |
0.5% | 14.7% | $46,781,488 |
$4,723,999.71 39,664,145.34 PEAQ |
392,791,655 PEAQ |
|||
745 |
$1.1349 |
0.4% | 0.59% | $46,780,159 |
$4,881,756 4,301,485.59 EURI |
41,219,630.55 EURI |
|||
746 |
$13.0847 |
2.32% | 2.63% | $46,004,864 |
$2,751,268.2 210,266.05 AO |
3,515,928 AO |
|||
747 |
$0.9259 |
5.61% | 6.36% | $46,295,000 |
$50,264.71 54,287.41 WELF |
50,000,000 WELF |
|||
748 |
$0.007908 |
0.71% | 10.14% | $45,818,200 |
$247,017.52 31,236,408.7 SHX |
5,793,905,044 SHX |
|||
749 |
$0.3659 |
2.03% | 49.03% | $45,091,204 |
$6,785,136.21 18,543,690.11 WEMIX |
123,233,682 WEMIX |
|||
750 |
$1.1126 |
0.01% | 0.3% | $44,505,588 |
$166,961.57 150,064.33 EURT |
40,001,429 EURT |
|||
751 |
$0.054891 |
6.03% | 9.94% | $44,386,184 |
$3,001,766.38 54,685,948.15 UOS |
808,624,081 UOS |
|||
752 |
$0.7578 |
4.84% | 0.58% | $44,436,200 |
$114,264.68 150,784.75 ERG |
58,638,426 ERG |
|||
753 |
$1.029 |
0.76% | 1.93% | $44,305,338 |
$525,863 511,042.76 NETMIND |
43,014,891 NETMIND |
|||
754 |
$0.050191 |
5.81% | 5.33% | $43,956,128 |
$7,726,802.9 153,947,976.73 VELODROME |
875,777,117 VELODROME |
|||
755 |
$0.1684 |
2.43% | 10.18% | $44,070,956 |
$7,649,078.28 45,422,080.05 WMTX |
261,704,021 WMTX |
|||
756 |
$0.043879 |
0.21% | 0.06% | $43,879,000 |
$20,609.16 469,681.62 RFRM |
1,000,000,000 RFRM |
|||
757 |
$0.2348 |
3.25% | 10.92% | $43,907,600 |
$31,477.02 134,058.86 CEM |
187,000,000 CEM |
|||
758 |
$0.010305 |
9.27% | 15.38% | $43,585,476 |
$146,843.55 14,249,737.99 MINT |
4,229,546,327 MINT |
|||
759 |
$0.073297 |
3.05% | 6.55% | $43,163,788 |
$2,465,889.3 33,642,431.48 PUFF |
588,888,888 PUFF |
|||
760 |
$0.7478 |
1.14% | 5.72% | $42,998,500 |
$557,933.17 746,099.45 RAIL |
57,500,000 RAIL |
|||
761 |
$2.032 |
0.94% | 2.68% | $42,820,310 |
$203.48 100.14 PLT |
21,072,987.4325 PLT |
|||
762 |
$0.007064 |
5.49% | 1.17% | $42,384,000 |
$2,856,606.76 404,389,405.44 SUPRA |
6,000,000,000 SUPRA |
|||
763 |
$0.01058 |
4.75% | 7.7% | $42,320,000 |
$127,046.01 12,008,129.49 ADN |
4,000,000,000 ADN |
|||
764 |
$0.011752 |
1.81% | 4.38% | $41,687,624 |
$479,695.83 40,818,229.24 FUEL |
3,547,279,128 FUEL |
|||
765 |
$0.5242 |
0.1% | 5.99% | $41,351,000 |
$5,358,674.12 10,222,575.58 CBK |
78,884,017 CBK |
|||
766 |
$0.2814 |
1.48% | 19.32% | $41,084,400 |
$6,515,717.42 23,154,646.13 DYM |
146,000,000 DYM |
|||
767 |
$0.0041 |
2.19% | 24.94% | $41,000,000 |
$2,719,768.37 663,358,139.02 MAXSOL |
10,000,000,000 MAXSOL |
|||
768 |
$0.029152 |
1.02% | 1.78% | $40,423,288 |
$1,650,132.45 56,604,433.66 BFC |
1,386,638,564 BFC |
|||
769 |
$0.2411 |
1.95% | 18.14% | $40,384,248 |
$4,760,443.77 19,744,685.9 ZEUS |
167,500,000 ZEUS |
|||
770 |
$0.4027 |
0.93% | 7.36% | $40,270,000 |
$3,118 7,742.74 TERM |
100,000,000 TERM |
|||
771 |
$0.1749 |
7.9% | 3.26% | $40,227,000 |
$13,950,462.47 79,762,506.98 LISTA |
230,000,000 LISTA |
|||
772 |
$0.040321 |
12.93% | 0.29% | $40,321,000 |
$11,103,188.27 275,369,863.59 SKYAI |
1,000,000,000 SKYAI |
|||
773 |
$0.016505 |
2.0% | 8.87% | $40,162,168 |
$1,785,587.52 108,184,642.23 DKA |
2,433,333,333 DKA |
|||
774 |
$0.3605 |
1.64% | 4.88% | $39,655,000 |
$232,914.46 646,087.27 HSK |
110,000,000 HSK |
|||
775 |
$0.00000586 |
5.64% | 18.13% | $39,554,736 |
$3,663,575.11 625,183,465,870.31 CAT |
6,749,954,945,261 CAT |
|||
776 |
$0.007826 |
20.36% | 6.79% | $39,130,000 |
$498,000.65 63,634,123.43 EMT |
5,000,000,000 EMT |
|||
777 |
$0.7839 |
1.35% | 1.09% | $39,028,892 |
$593,754 757,435.9 UDS |
49,788,101 UDS |
|||
778 |
$0.039575 |
7.22% | 31.85% | $38,610,768 |
$5,982,936.06 151,179,685.66 FWOG |
975,635,328 FWOG |
|||
779 |
$0.03877 |
0.97% | 12.87% | $38,381,208 |
$12,239,713.23 315,700,624.97 Moo Deng |
989,971,791 Moo Deng |
|||
780 |
$0.007313 |
0.32% | 16.08% | $38,458,889 |
$20,226,667 2,765,850,813.62 BEAMX |
5,256,100,789 BEAMX |
|||
781 |
$0.115 |
0.95% | 10.21% | $38,373,508 |
$20,800,793.8 180,876,467.83 USUAL |
333,682,682 USUAL |
|||
782 |
$0.0000433 |
1.6% | 23.38% | $38,313,844 |
$1,413,625.69 32,647,244,572.75 M87 |
884,846,293,944 M87 |
|||
783 |
$1.981 |
1.28% | 5.4% | $38,177,832 |
$9.84 4.9672 PLT |
19,272,000 PLT |
|||
784 |
$0.6181 |
5.73% | 10.77% | $38,322,200 |
$865,318.97 1,399,965.98 STOOS |
62,000,000 STOOS |
|||
785 |
$0.2353 |
0.81% | 13.1% | $38,177,424 |
$18,360,169.77 78,028,770.8 AVL |
162,250,000 AVL |
|||
786 |
$0.0000000446 |
1.38% | 2.56% | $37,662,392 |
$4,270,948.17 95,665,075,663,907.11 LADYS |
843,600,843,600,843 LADYS |
|||
787 |
$0.000192 |
0.52% | 6.34% | $37,686,808 |
$185,951.77 968,498,802.08 OMI |
196,285,451,175 OMI |
|||
788 |
$37.74 |
0.71% | 18.28% | $37,637,536 |
$3,435.88 91.0408 HFUN |
997,285 HFUN |
|||
789 |
$0.028108 |
2.67% | 11.2% | $37,585,324 |
$3,795,607.86 135,036,568.24 WELL |
1,337,175,261 WELL |
|||
790 |
$0.8865 |
5.88% | 7.32% | $37,601,096 |
$8,809.43 9,937.32 ACM |
42,415,225 ACM |
|||
791 |
$0.023581 |
1.4% | 7.24% | $37,367,444 |
$538,338.67 22,829,340.15 XP |
1,584,641,987 XP |
|||
792 |
$0.082235 |
2.6% | 0.0% | $37,215,648 |
$0.0247 0.300359 MAID |
452,552,412 MAID |
|||
793 |
$0.001473 |
0.47% | 1.59% | $36,997,076 |
$7,268.12 4,934,229.46 ZEON |
25,116,820,353 ZEON |
|||
794 |
$0.000468 |
2.65% | 7.2% | $36,811,012 |
$1,802,241.33 3,850,943,012.82 MOBILE |
78,656,007,346 MOBILE |
|||
795 |
$0.011884 |
2.52% | 885.73% | $36,807,364 |
$249.78 21,018.18 B2M |
3,097,220,000 B2M |
|||
796 |
$0.036704 |
0.02% | 17.44% | $36,703,784 |
$39,293,767.19 1,070,558,173.22 VINE |
999,994,104 VINE |
|||
797 |
$0.036215 |
10.78% | 33.61% | $36,215,000 |
$3,182,716.82 87,883,938.15 GAME |
1,000,000,000 GAME |
|||
798 |
$0.3207 |
5.91% | 9.16% | $36,078,752 |
$10,475,556.31 32,664,659.53 XTER |
112,500,000 XTER |
|||
799 |
$0.00144 |
1.44% | 4.64% | $36,000,000 |
$665,578.07 462,206,993.06 ACS |
25,000,000,000 ACS |
|||
800 |
$0.010181 |
11.21% | 25.88% | $35,633,500 |
$98,279,479.22 9,653,224,557.51 Zora |
3,500,000,000 Zora |
