全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.1198 |
1.7% | 3.39% | $50,407,920 |
$2,291,510.39 19,127,799.58 KTA |
420,767,280.91 KTA |
|||
702 |
$0.000974 |
0.19% | 1.46% | $49,756,644 |
$513,599.12 527,309,158.11 AB |
51,084,851,315.95 AB |
|||
703 |
$0.00428 |
5.26% | 3.23% | $49,192,984 |
$1,142,223.21 266,874,581.78 JCT |
11,493,687,500 JCT |
|||
704 |
$0.3605 |
12.38% | 9.56% | $48,883,800 |
$5,653,979.45 15,683,715.53 PROS |
135,600,000 PROS |
|||
705 |
$0.042546 |
2.22% | 9.17% | $48,068,164 |
$11,229,154.59 263,929,736.99 MEGA |
1,129,792,788 MEGA |
|||
706 |
$0.1599 |
5.75% | 1.46% | $47,970,000 |
$12,546 78,461.54 OFT |
300,000,000 OFT |
|||
707 |
$0.004793 |
8.18% | 8.28% | $47,930,000 |
$12,396,623.86 2,586,401,806.8 BRETT |
10,000,000,000 BRETT |
|||
708 |
$0.00483 |
7.06% | 7.85% | $47,864,580 |
$25,618.39 5,304,014.49 BRETT |
9,909,850,859 BRETT |
|||
709 |
$0.001277 |
0.08% | 5.89% | $47,205,500 |
$816,468.03 639,364,158.18 DEGEN |
36,965,935,954 DEGEN |
|||
710 |
$1.14 |
0.11% | 0.26% | $47,072,818 |
$469,107 411,497.37 EURI |
41,219,630.55 EURI |
|||
711 |
$0.3217 |
3.65% | 0.46% | $46,968,200 |
$12,517.89 38,911.69 UNITAS |
146,000,000 UNITAS |
|||
712 |
$0.018618 |
0.47% | 2.79% | $46,545,000 |
$2,084,464.39 111,959,629.93 DEEP |
2,500,000,000 DEEP |
|||
713 |
$0.000302 |
0.75% | 1.71% | $46,268,548 |
$69,881.34 231,395,165.56 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
714 |
$0.063079 |
1.83% | 1.04% | $45,935,000 |
$3,025,804.39 47,968,490.15 SIREN |
728,213,811.3 SIREN |
|||
715 |
$0.9092 |
24.39% | 61.41% | $45,469,092 |
$4,367,739.23 4,803,936.68 UMXM |
50,010,000 UMXM |
|||
716 |
$0.006224 |
0.72% | 8.27% | $45,386,608 |
$1,833,441.21 294,576,029.88 NPC |
7,292,192,945 NPC |
|||
717 |
$0.000109 |
1.01% | 1.79% | $44,479,552 |
$6,095,345.63 55,920,602,110.09 TOSHI |
408,069,300,000 TOSHI |
|||
718 |
$0.0733 |
2.16% | 2.96% | $43,869,853 |
$654.29 8,926.19 PURR |
598,170,894 PURR |
|||
719 |
$0.3597 |
0.66% | 2.25% | $43,495,652 |
$513,340.21 1,427,134.31 CHEEL |
120,922,026 CHEEL |
|||
720 |
$0.044074 |
1.07% | 2.13% | $43,191,340 |
$8,010,623.65 181,753,951.31 POPCAT |
979,973,185 POPCAT |
|||
721 |
$0.2612 |
0.08% | 0.19% | $43,043,584 |
$100,154.18 383,438.67 ALE |
164,791,667 ALE |
|||
722 |
$0.1418 |
0.57% | 3.01% | $42,540,000 |
$86,485.98 609,915.23 AT |
300,000,000 AT |
|||
723 |
$0.2511 |
1.37% | 4.05% | $42,445,944 |
$3,104,680.93 12,364,320.71 NXPC |
169,040,000 NXPC |
|||
724 |
$0.000158 |
1.55% | 1.62% | $41,772,372 |
$154,981.09 980,892,974.68 OMI |
264,382,112,394 OMI |
|||
725 |
$0.00183 |
12.06% | 88.45% | $41,717,136 |
$14,459,014.82 7,901,100,994.54 AKE |
22,796,250,000 AKE |
|||
726 |
$0.041694 |
0.1% | 2.65% | $41,688,116 |
$7,550,219.54 181,086,476.23 PNUT |
999,858,912 PNUT |
|||
727 |
$751.72 |
0.8% | 0.94% | $41,672,348 |
$1,866,219.93 2,482.6 XSPY |
55,436 XSPY |
|||
728 |
$0.8358 |
25.2% | 25.72% | $41,612,896 |
$239,687.39 286,776.01 UDS |
49,788,101 UDS |
|||
729 |
$0.041306 |
9.27% | 8.73% | $41,260,100 |
$655,625.31 15,872,398.93 TROLL |
998,888,821 TROLL |
|||
730 |
$0.0618 |
2.0% | 0.96% | $40,899,409 |
$32,269 522,152.1 KULA |
662,006,266 KULA |
|||
731 |
$0.023282 |
8.67% | 35.02% | $40,743,500 |
$2,973,831.8 127,730,942.36 GWEI |
1,750,000,000 GWEI |
|||
732 |
$0.014065 |
3.46% | 1.39% | $40,501,568 |
$9,451,343.29 671,976,060.43 AZTEC |
2,879,599,600 AZTEC |
|||
733 |
$1.0262 |
0.14% | 0.65% | $40,470,048 |
$845,693.84 824,102.36 FLUID |
39,436,803 FLUID |
|||
734 |
$0.2021 |
0.54% | 9.96% | $39,611,600 |
$1,146,006.04 5,670,490.05 SENTIS |
196,000,000 SENTIS |
|||
735 |
$0.2111 |
1.03% | 2.09% | $39,053,500 |
$1,402,565.84 6,644,082.61 APR |
185,000,000 APR |
|||
736 |
$0.1832 |
0.43% | 2.14% | $39,066,300 |
$9,022,510.27 49,249,510.21 0G |
213,243,998 0G |
|||
737 |
$0.066318 |
1.26% | 0.19% | $38,796,032 |
$262,359.59 3,956,084.17 EDGE |
585,000,000 EDGE |
|||
738 |
$1.48 |
14.12% | 23.85% | $38,770,126 |
$5,810 3,925.68 DPN |
26,231,479 DPN |
|||
739 |
$0.002464 |
1.75% | 0.04% | $38,148,012 |
$5,786,443.23 2,348,394,168.02 LINEA |
15,482,147,850 LINEA |
|||
740 |
$0.2195 |
1.34% | 0.41% | $38,004,444 |
$75,875.86 345,675.9 ARRR |
173,140,983 ARRR |
|||
741 |
$0.1952 |
1.56% | 2.54% | $38,064,000 |
$3,204,668.69 16,417,360.09 PROVE |
195,000,000 PROVE |
|||
742 |
$0.2018 |
0.7% | 14.42% | $38,019,872 |
$203,109.75 1,006,490.34 SUT |
188,403,732 SUT |
|||
743 |
$0.038394 |
1.65% | 0.76% | $38,008,976 |
$4,682,606.87 121,961,943.79 Moo Deng |
989,971,791 Moo Deng |
|||
744 |
$0.038394 |
1.7% | 0.54% | $38,008,976 |
$1,742,572.78 45,386,591.13 MOODENG |
989,971,791 MOODENG |
|||
745 |
$0.030323 |
1.06% | 2.13% | $37,903,752 |
$2,172,738.47 71,653,150.08 WAL |
1,250,000,000 WAL |
|||
746 |
$0.2753 |
0.72% | 5.72% | $37,823,288 |
$524,997.55 1,907,001.63 APEX |
137,389,345 APEX |
|||
747 |
$0.2648 |
14.29% | 6.05% | $37,469,200 |
$7,666,963.37 28,953,789.16 NES |
141,500,000 NES |
|||
748 |
$0.071354 |
1.47% | 4.22% | $37,143,324 |
$7,040,241.29 98,666,385.77 ESP |
520,550,000 ESP |
|||
749 |
$0.021394 |
1.72% | 2.6% | $37,082,932 |
$2,665,590.64 124,595,243.53 HUMA |
1,733,333,333 HUMA |
|||
750 |
$0.1863 |
0.48% | 4.36% | $36,919,790 |
$158,240 849,382.72 GEOD |
198,173,857 GEOD |
|||
751 |
$1.2077 |
1.65% | 3.16% | $36,332,448 |
$5,123,054.85 4,241,992.92 VANA |
30,084,000 VANA |
|||
752 |
$72.1507 |
0.2% | 0.02% | $36,067,776 |
$175,346.45 2,430.28 GOHOME |
499,895 GOHOME |
|||
753 |
$0.036697 |
3.17% | 6.24% | $35,919,168 |
$4,962,660.24 135,233,404.37 ZEREBRO |
978,803,881 ZEREBRO |
|||
754 |
$0.1734 |
6.57% | 0.46% | $35,390,148 |
$3,293,650.7 18,994,525.37 MMT |
204,095,424 MMT |
|||
755 |
$0.034961 |
50.18% | 52.75% | $34,961,000 |
$438,828.74 12,551,950.46 UTYA |
1,000,000,000 UTYA |
|||
756 |
$0.026943 |
3.61% | 3.52% | $34,932,384 |
$11,892,642.25 441,400,076.09 BIO |
1,296,529,168 BIO |
|||
757 |
$0.000000000303 |
0.82% | 1.75% | $34,936,896 |
$1,902,659.19 6,269,058,286,655,684 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
758 |
$0.1513 |
17.01% | 29.11% | $34,859,520 |
$21,988,527.56 145,330,651.42 LAB |
230,400,000 LAB |
|||
759 |
$0.002514 |
0.75% | 3.25% | $34,825,104 |
$809,314.94 321,923,206.05 XPR |
13,852,467,992 XPR |
|||
760 |
$0.5074 |
3.92% | 1.82% | $34,447,384 |
$212,211.86 418,233.86 BDCA |
67,890,000 BDCA |
|||
761 |
$0.001718 |
0.47% | 2.94% | $34,360,000 |
$17 9,895.23 BDG |
20,000,000,000 BDG |
|||
762 |
$0.009128 |
1.4% | 2.28% | $34,307,416 |
$7,385,764.54 809,132,837.42 FOGO |
3,758,481,211.36 FOGO |
|||
763 |
$0.1577 |
1.68% | 7.49% | $33,984,352 |
$2,428,853.52 15,401,734.43 OPEN |
215,500,000 OPEN |
|||
764 |
$0.025883 |
3.51% | 0.74% | $33,768,912 |
$7,113,805.82 274,844,717.38 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
765 |
$0.168 |
5.83% | 1.51% | $33,377,866 |
$1,081,331.22 6,436,495.36 KGEN |
198,677,778 KGEN |
|||
766 |
$0.2266 |
2.49% | 5.31% | $33,083,600 |
$4,251,789.15 18,763,411.96 ZEST |
146,000,000 ZEST |
|||
767 |
$0.0000000585 |
2.5% | 9.73% | $33,165,702 |
$95,858.13 1,638,788,203,093.35 WKC |
567,000,000,000,000 WKC |
|||
768 |
$0.1165 |
12.67% | 3.72% | $32,675,476 |
$18,627 159,888.41 KNTQ |
280,476,190 KNTQ |
|||
769 |
$198.07 |
1.16% | 0.51% | $32,627,081 |
$449,686 2,270.34 WTAO |
164,725 WTAO |
|||
770 |
$0.000366 |
1.27% | 2.89% | $32,533,334 |
$1,818,581.3 4,968,801,366.12 MEW |
88,888,888,888 MEW |
|||
771 |
$0.1417 |
0.5% | 3.08% | $32,591,000 |
$212,567.2 1,500,121.38 AT |
230,000,000 AT |
|||
772 |
$0.032205 |
0.12% | 14.0% | $32,205,000 |
$1,404,629.11 43,615,249.5 FLOCK |
1,000,000,000 FLOCK |
|||
773 |
$0.1522 |
0.2% | 4.53% | $31,962,000 |
$339,978.26 2,233,759.92 BR |
210,000,000 BR |
|||
774 |
$0.019586 |
0.54% | 5.1% | $31,650,976 |
$1,764,719.04 90,101,043.6 Q |
1,616,000,000 Q |
|||
775 |
$0.1503 |
0.86% | 1.21% | $31,195,991 |
$7,542 50,179.64 CXO |
207,558,157 CXO |
|||
776 |
$0.000159 |
1.24% | 1.25% | $31,209,386 |
$117,529.22 739,177,484.28 OMI |
196,285,451,175 OMI |
|||
777 |
$0.0309 |
3.61% | 0.81% | $30,880,000 |
$158,352 5,124,660.19 CHIP |
1,000,000,000 CHIP |
|||
778 |
$0.006457 |
2.02% | 16.09% | $30,757,544 |
$5,930,653.24 918,484,317.79 MANTRA |
4,763,441,825 MANTRA |
|||
779 |
$18.31 |
2.91% | 0.05% | $30,450,775 |
$11,538 630.15 OHM |
1,663,068 OHM |
|||
780 |
$0.0000723 |
0.1% | 21.88% | $30,432,714 |
$1,911,826.69 26,428,347,940.28 ASTEROID |
420,689,999,997 ASTEROID |
|||
781 |
$0.157 |
1.32% | 5.16% | $30,321,014 |
$872,137.96 5,555,018.85 MET |
193,127,479 MET |
|||
782 |
$0.00555 |
2.92% | 4.18% | $30,147,362 |
$272,388.24 49,078,962.16 ACN |
5,431,957,177 ACN |
|||
783 |
$0.1709 |
1.95% | 0.41% | $29,907,500 |
$1,807,984.31 10,579,194.32 PRL |
175,000,000 PRL |
|||
784 |
$0.017419 |
0.5% | 0.48% | $29,612,300 |
$3,769,710.69 216,413,725.82 SPK |
1,700,000,000 SPK |
|||
785 |
$0.012782 |
0.4% | 2.84% | $29,322,374 |
$4,371,442.1 341,999,851.35 BABY |
2,294,036,491 BABY |
|||
786 |
$0.2414 |
0.86% | 6.33% | $29,094,510 |
$1,241,439.53 5,142,665.82 ETHW |
120,524,064 ETHW |
|||
787 |
$0.1395 |
1.9% | 5.41% | $28,981,124 |
$3,138,515.92 22,498,322.01 BSB |
207,750,000 BSB |
|||
788 |
$0.2351 |
1.88% | 1.8% | $28,972,238 |
$1,165,775.98 4,958,638.79 WEMIX |
123,233,682 WEMIX |
|||
789 |
$0.1019 |
0.68% | 2.21% | $28,532,000 |
$1,978,144.91 19,412,609.52 RED |
280,000,000 RED |
|||
790 |
$0.0000435 |
0.11% | 0.79% | $28,294,500 |
$7,855.99 180,473,007.12 WHITE |
650,000,000,000 WHITE |
|||
791 |
$0.1691 |
0.42% | 5.82% | $28,277,944 |
$4,316,853.2 25,528,404.49 ICNT |
167,226,162 ICNT |
|||
792 |
$0.1246 |
1.19% | 1.5% | $28,035,000 |
$1,501,142.29 12,047,690.93 BARD |
225,000,000 BARD |
|||
793 |
$0.027741 |
0.02% | 12.09% | $27,741,000 |
$7,887,859.82 284,339,418.91 SKYAI |
1,000,000,000 SKYAI |
|||
794 |
$0.027476 |
0.51% | 15.59% | $27,476,000 |
$3,119.45 113,533.63 MNGO |
1,000,000,000 MNGO |
|||
795 |
$0.005489 |
9.69% | 6.17% | $27,445,000 |
$907,298.95 165,294,033.52 OL |
5,000,000,000 OL |
|||
796 |
$0.014014 |
3.41% | 28.23% | $27,357,710 |
$581,016.86 41,459,744.54 NOCK |
1,952,169,984 NOCK |
|||
797 |
$0.1452 |
6.26% | 17.41% | $27,225,000 |
$421,240.84 2,901,107.71 STAR |
187,500,000 STAR |
|||
798 |
$0.01219 |
2.84% | 4.09% | $27,195,890 |
$9,552,495.25 783,633,736.67 ROBO |
2,231,000,000 ROBO |
|||
799 |
$1.29 |
1.52% | 3.87% | $27,153,000 |
$455.42 353.04 SN85 |
21,000,000 SN85 |
|||
800 |
$2.71 |
0.03% | 0.15% | $27,127,000 |
$27,679 10,213.65 UQC |
10,000,000 UQC |
