全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.009469 |
1.0% | 0.99% | $98,737,192 |
$3,442,498.95 363,554,646.74 CSPR |
10,427,414,660 CSPR |
|||
702 |
$0.00000432 |
1.89% | 8.38% | $99,729,424 |
$39,070.13 9,044,011,574.07 VVS |
23,085,513,931,148 VVS |
|||
703 |
$0.2439 |
3.0% | 11.12% | $97,547,240 |
$4,239,886.83 17,383,709.84 SOLO |
399,947,699 SOLO |
|||
704 |
$0.033214 |
1.03% | 24.34% | $96,320,600 |
$13,428,218.18 404,293,917.63 NOM |
2,900,000,000 NOM |
|||
705 |
$0.000000169 |
15.01% | 0.71% | $95,686,464 |
$361,605.52 2,142,730,707,422.17 WKC |
567,000,000,000,000 WKC |
|||
706 |
$0.016461 |
3.93% | 1.84% | $95,373,472 |
$279,741.32 16,994,187.47 SHX |
5,793,905,044 SHX |
|||
707 |
$0.4388 |
2.48% | 11.03% | $93,871,112 |
$101,164,846 230,548,874.2 ORDER |
213,926,880 ORDER |
|||
708 |
$0.9013 |
0.38% | 0.09% | $93,579,376 |
$48,723.78 54,059.45 MIM |
103,827,108 MIM |
|||
709 |
$0.094344 |
2.97% | 3.37% | $92,221,264 |
$53,669,028.89 568,865,310.88 HEMI |
977,500,000 HEMI |
|||
710 |
$0.072296 |
1.27% | 1.5% | $92,417,208 |
$10,573,817.3 146,257,293.63 MOCA |
1,278,317,017 MOCA |
|||
711 |
$1.487 |
0.43% | 1.46% | $92,194,000 |
$898,405.73 604,173.32 STOOS |
62,000,000 STOOS |
|||
712 |
$0.0092 |
13.86% | 1.43% | $92,000,000 |
$5,498.16 597,626.09 SOEX |
10,000,000,000 SOEX |
|||
713 |
$2.0463 |
3.43% | 9.54% | $91,741,232 |
$3,880,596.61 1,896,396.72 ORCA |
44,832,740 ORCA |
|||
714 |
$0.3741 |
5.38% | 22.24% | $91,916,368 |
$26,718,220.01 71,419,994.68 MERL |
245,700,000 MERL |
|||
715 |
$0.5421 |
4.94% | 10.07% | $91,636,584 |
$17,308,773.16 31,929,114.85 NXPC |
169,040,000 NXPC |
|||
716 |
$0.089846 |
4.52% | 17.86% | $89,846,000 |
$43,265,399.95 481,550,652.78 GOAT |
1,000,000,000 GOAT |
|||
717 |
$1.1737 |
0.14% | 0.07% | $89,727,104 |
$47,152,700.77 40,174,406.38 EUROC |
76,448,073 EUROC |
|||
718 |
$0.0895 |
4.31% | 18.16% | $89,500,000 |
$157,616.65 1,761,079.89 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
719 |
$0.4215 |
3.13% | 8.81% | $88,515,000 |
$8,576,403.71 20,347,339.76 LAYER |
210,000,000 LAYER |
|||
720 |
$0.052153 |
3.4% | 11.87% | $88,660,096 |
$23,946,225.05 459,153,357.43 SPK |
1,700,000,000 SPK |
|||
721 |
$0.035213 |
0.81% | 39.08% | $88,032,496 |
$11,938,612.75 339,039,921.34 UB |
2,500,000,000 UB |
|||
722 |
$0.5317 |
0.91% | 3.58% | $87,619,728 |
$357,108.45 671,635.23 ALE |
164,791,667 ALE |
|||
723 |
$0.1025 |
8.5% | 18.13% | $87,700,304 |
$18,111,198.11 176,694,615.71 AIXBT |
855,612,732 AIXBT |
|||
724 |
$0.087075 |
4.47% | 3.75% | $87,075,000 |
$134,354.98 1,542,979.96 JOC |
1,000,000,000 JOC |
|||
725 |
$0.000327 |
0.68% | 0.67% | $86,452,952 |
$2,161,540.09 6,610,214,342.51 OMI |
264,382,112,394 OMI |
|||
726 |
$0.032095 |
8.35% | 9.23% | $86,656,648 |
$17,812,988.27 555,008,202.84 HOME |
2,700,004,630.01 HOME |
|||
727 |
$0.010501 |
2.92% | 6.34% | $86,000,040 |
$680,448.09 64,798,408.72 FAI |
8,189,700,000 FAI |
|||
728 |
$0.084978 |
26.49% | 1.95% | $84,978,000 |
$123,945,251 1,458,556,932.38 TUT |
1,000,000,000 TUT |
|||
729 |
$0.08493 |
3.17% | 6.44% | $84,833,112 |
$123,070.42 1,449,080.65 CHEX |
998,859,241 CHEX |
|||
730 |
$0.087999 |
1.69% | 22.36% | $84,625,370 |
$2,956,206 33,593,631.75 BERT |
966,749,338 BERT |
|||
731 |
$0.6849 |
1.41% | 0.41% | $84,402,752 |
$2,455,109.67 3,584,625.01 WEMIX |
123,233,682 WEMIX |
|||
732 |
$0.114 |
13.77% | 16.0% | $84,416,464 |
$6,269,274.59 54,993,636.75 SIREN |
740,495,269 SIREN |
|||
733 |
$0.00000004 |
3.31% | 3.31% | $83,897,936 |
$10,619,265.44 265,804,588,575,118.78 SATS |
2,100,000,000,000,000 SATS |
|||
734 |
$0.015138 |
4.7% | 13.57% | $83,843,400 |
$4,524,019.7 298,851,876.07 ANIME |
5,538,604,656 ANIME |
|||
735 |
$0.0000399 |
3.13% | 3.08% | $83,748,000 |
$8,424,933.58 211,257,110,832.5 1000SATS |
2,100,000,000,000 1000SATS |
|||
736 |
$0.4982 |
1.59% | 4.05% | $83,697,600 |
$640,208 1,285,042.15 OHO |
168,000,000 OHO |
|||
737 |
$0.0083 |
1.54% | 3.57% | $83,000,000 |
$1,459,886.79 175,889,974.7 SWFTC |
10,000,000,000 SWFTC |
|||
738 |
$0.4867 |
3.73% | 16.33% | $82,637,000 |
$1,472,663 3,025,812.62 RED |
170,000,000 RED |
|||
739 |
$0.2373 |
5.98% | 22.59% | $82,432,376 |
$2,712,257.45 11,429,656.34 HOLO |
347,376,226 HOLO |
|||
740 |
$0.6239 |
2.75% | 8.11% | $81,569,656 |
$4,299,689.08 6,891,631.8 ME |
130,741,555.96 ME |
|||
741 |
$5.0344 |
0.47% | 1.44% | $80,550,400 |
$525.28 104.34 XU3O8 |
16,000,000 XU3O8 |
|||
742 |
$0.5426 |
2.63% | 11.73% | $80,576,096 |
$13,644,872.61 25,147,203.48 ERA |
148,500,000 ERA |
|||
743 |
$0.066811 |
3.94% | 5.21% | $80,173,200 |
$4,747,511.54 71,058,830.73 SIGN |
1,200,000,000 SIGN |
|||
744 |
$0.005784 |
3.79% | 2.68% | $80,122,672 |
$10,399,900.4 1,798,046,403.87 XPR |
13,852,467,992 XPR |
|||
745 |
$0.1971 |
18.89% | 4.5% | $79,873,368 |
$758,904.79 3,850,354.08 CARDS |
405,242,863 CARDS |
|||
746 |
$0.02771 |
2.4% | 3.01% | $79,189,680 |
$117,717.13 4,248,182.24 DAG |
2,857,801,439 DAG |
|||
747 |
$0.3432 |
7.79% | 26.32% | $78,936,000 |
$23,948,297.15 69,779,420.6 LISTA |
230,000,000 LISTA |
|||
748 |
$1.3571 |
5.33% | 51.74% | $78,033,248 |
$867,886.91 639,515.81 RAIL |
57,500,000 RAIL |
|||
749 |
$0.2225 |
1.09% | 2.07% | $77,875,000 |
$1,230,372.03 5,529,761.93 CROSS |
350,000,000 CROSS |
|||
750 |
$0.077556 |
9.39% | 60.04% | $77,555,928 |
$6,007,016.47 77,453,923.23 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
751 |
$2.787 |
1.83% | 14.28% | $76,555,968 |
$182,064.13 65,326.2 CES |
27,468,951 CES |
|||
752 |
$1.1288 |
2.26% | 1.91% | $76,634,232 |
$718,262.63 636,306.37 BDCA |
67,890,000 BDCA |
|||
753 |
$0.1365 |
3.64% | 8.77% | $76,577,416 |
$2,337,066.88 17,121,369.08 MNDE |
561,006,717 MNDE |
|||
754 |
$0.291 |
12.9% | 0.0% | $74,390,824 |
$19,443,084.54 66,814,723.51 LYN |
255,638,570 LYN |
|||
755 |
$0.080798 |
1.55% | 4.16% | $74,940,144 |
$327,895.22 4,058,209.61 BORA |
927,500,000 BORA |
|||
756 |
$0.3796 |
6.18% | 11.72% | $73,262,800 |
$16,473,998.9 43,398,311.12 LA |
193,000,000 LA |
|||
757 |
$0.079295 |
8.61% | 50.36% | $73,139,800 |
$759,547.28 9,578,753.77 LOOK |
922,375,985 LOOK |
|||
758 |
$0.034729 |
2.18% | 10.79% | $72,930,896 |
$14,780,379.47 425,591,853.21 CAMP |
2,100,000,000 CAMP |
|||
759 |
$0.045579 |
2.25% | 2.94% | $72,494,704 |
$1,638,280.23 35,943,751.07 SVL |
1,590,528,581 SVL |
|||
760 |
$0.1675 |
4.34% | 14.5% | $72,393,608 |
$12,944,078.55 77,278,080.9 SQD |
432,200,633 SQD |
|||
761 |
$0.080393 |
3.08% | 6.38% | $71,482,776 |
$71,766.21 892,692.27 SCARCITY |
889,166,650 SCARCITY |
|||
762 |
$0.06157 |
1.8% | 0.54% | $70,805,256 |
$33,803.96 549,032.97 ABEY |
1,149,996,027 ABEY |
|||
763 |
$0.010064 |
0.91% | 10.71% | $70,448,000 |
$569,923.64 56,629,932.43 TRWA |
7,000,000,000 TRWA |
|||
764 |
$0.5697 |
2.96% | 11.4% | $68,527,408 |
$16,318,829.5 28,644,601.54 IO |
120,286,834 IO |
|||
765 |
$0.066916 |
2.02% | 29.07% | $66,915,604 |
$20,050,860.56 299,642,246.4 VINE |
999,994,104 VINE |
|||
766 |
$0.341 |
2.28% | 23.46% | $66,546,152 |
$11,389,702.97 33,400,888.48 NIL |
195,150,000 NIL |
|||
767 |
$0.066739 |
4.04% | 8.4% | $66,346,469 |
$7,834,636 117,392,169.5 BAN |
999,961,859 BAN |
|||
768 |
$19.1868 |
3.19% | 25.34% | $66,090,124 |
$6,010,718.95 313,273.65 BANANA |
3,444,562 BANANA |
|||
769 |
$0.1202 |
0.0% | 4.8% | $64,558,631 |
$64.12 533.44 RBN |
537,093,440 RBN |
|||
770 |
$0.3311 |
3.6% | 22.45% | $66,530,260 |
$31,719,012.83 95,798,891.06 ZKC |
200,937,056 ZKC |
|||
771 |
$0.000126 |
3.28% | 9.01% | $65,110,500 |
$6,258,371.59 49,669,615,793.65 DOGS |
516,750,000,000 DOGS |
|||
772 |
$0.039837 |
22.8% | 30.55% | $64,376,592 |
$30,214,298.17 758,448,130.38 Q |
1,616,000,000 Q |
|||
773 |
$0.1422 |
7.56% | 16.37% | $64,422,516 |
$4,026,137.05 28,313,200.07 CPOOL |
453,041,616 CPOOL |
|||
774 |
$0.000328 |
0.61% | 1.2% | $64,381,628 |
$343,601.23 1,047,564,725.61 OMI |
196,285,451,175 OMI |
|||
775 |
$0.037085 |
3.54% | 10.45% | $64,280,668 |
$16,485,094.47 444,521,894.84 HUMA |
1,733,333,333 HUMA |
|||
776 |
$0.010136 |
1.52% | 7.39% | $63,856,800 |
$4,237,087.76 418,023,654.3 ESX |
6,300,000,000 ESX |
|||
777 |
$2.978 |
2.83% | 8.4% | $62,538,000 |
$208,355.13 69,964.79 BURN |
21,000,000 BURN |
|||
778 |
$0.06251 |
3.49% | 27.76% | $62,510,000 |
$10,860,459.68 173,739,556.55 PAAL |
1,000,000,000 PAAL |
|||
779 |
$0.073496 |
1.69% | 25.1% | $62,471,600 |
$10,803,858.99 146,999,278.74 ALCH |
850,000,000 ALCH |
|||
780 |
$0.078094 |
3.16% | 5.62% | $62,475,200 |
$1,976,231.92 25,305,809.92 OVPP |
800,000,000 OVPP |
|||
781 |
$0.1246 |
7.64% | 3.37% | $62,300,000 |
$608,695.37 4,885,195.59 STAR |
500,000,000 STAR |
|||
782 |
$0.0027 |
0.78% | 2.5% | $62,164,756 |
$447,125.09 165,601,885.19 MVL |
23,023,983,549 MVL |
|||
783 |
$0.9981 |
0.15% | 0.14% | $61,173,642 |
$8,258 8,273.72 CUSD |
61,290,093 CUSD |
|||
784 |
$1.192 |
0.53% | 1.97% | $59,347,416 |
$322,632.66 270,664.98 UDS |
49,788,101 UDS |
|||
785 |
$0.029632 |
3.46% | 9.97% | $59,264,000 |
$4,758,121.46 160,573,753.37 SOPH |
2,000,000,000 SOPH |
|||
786 |
$0.0000081 |
4.11% | 19.29% | $59,091,004 |
$6,905,030.84 852,472,943,209.88 CAT |
7,295,185,893,874 CAT |
|||
787 |
$0.5859 |
10.51% | 20.02% | $58,590,000 |
$385,760.8 658,407.24 SEND |
100,000,000 SEND |
|||
788 |
$0.097292 |
0.58% | 4.95% | $58,375,200 |
$100,130.33 1,029,173.31 AP3X |
600,000,000 AP3X |
|||
789 |
$0.7872 |
0.17% | 4.07% | $58,135,836 |
$10,809,654.9 13,731,777.06 PRO |
73,851,416 PRO |
|||
790 |
$351.16 |
11.58% | 17.42% | $57,844,832 |
$3,191,385.95 9,088.12 WTAO |
164,725 WTAO |
|||
791 |
$0.000169 |
5.1% | 45.3% | $57,103,776 |
$259,527.56 1,535,666,035.5 APU |
337,892,157,698.94 APU |
|||
792 |
$0.7023 |
2.08% | 4.37% | $56,779,780 |
$1,067,182.99 1,519,554.31 NOS |
80,848,328 NOS |
|||
793 |
$0.016395 |
1.17% | 5.28% | $56,832,568 |
$86,978.05 5,305,157.06 TPT |
3,466,457,400 TPT |
|||
794 |
$0.009033 |
1.31% | 9.86% | $56,542,920 |
$13,424,811.9 1,486,196,379.94 ZENT |
6,259,594,707.1 ZENT |
|||
795 |
$0.2143 |
0.83% | 2.54% | $56,083,172 |
$9,239,800.19 43,116,193.14 WMTX |
261,704,021 WMTX |
|||
796 |
$1.0349 |
2.81% | 4.02% | $56,053,865 |
$953.57 921.41 VAI |
54,163,557 VAI |
|||
797 |
$0.006813 |
2.45% | 9.32% | $55,889,392 |
$5,907 867,018.93 DOVU |
8,203,345,326 DOVU |
|||
798 |
$0.0000554 |
12.73% | 23.31% | $55,420,000 |
$238,010.37 4,294,665,644.17 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
799 |
$0.0000552 |
12.32% | 22.6% | $55,230,000 |
$134,720.9 2,439,270,324.1 ANDY |
1,000,000,000,000 ANDY |
|||
800 |
$0.2907 |
4.27% | 6.87% | $55,157,000 |
$8,612,172 29,625,634.67 SCR |
190,000,000 SCR |
