比特币 (BTC)今日行情

比特币 (BTC)今日价格是 $65,742.44,24小时涨跌幅为0.16% 阅读更多

Highlights

目前全球加密货币的流通市值为 $2.21万亿，比24小时前下跌了0.21% 。全球加密货币过去24小时的累计成交额为 $491.33亿，比24小时前下跌了18.71%。比特币目前的市值占比为 59.6%

google热搜

Bitcoin BTC 0.16%

Shiba Inu SHIB 0.48%

Filecoin FIL 3.07%

涨幅最大

SwarmNode.ai SNAI 367.51%

Funtico TICO 97.39%

Coinbase Man BRIAN 81.09%

最新收录

Aether Network AET

1天前

OPENAI OPENAI

2天前

Jimothy The Raccoon JIMOTHY

4天前

欧易OKX 欧易关于 MOVEUSDT 合约资金费结算频率调整的公告 05/02

火币全球站火币HTX将于2025年05月01日19:00(GMT+8)开放GORK (New XAI gork)交易 05/01

火币全球站火币HTX将于2025年5月1日在创新区上线GORK (New XAI gork) 05/01

火币全球站火币HTX将于2025年04月30日21:00(GMT+8)开放BSW (Biswap) 交易 04/30

火币全球站 TRUMP空投-交易最高“赚”100枚TRUMP 04/30

火币全球站火币HTX将于2025年4月30日在创新区上线BSW (Biswap) 04/30

火币全球站抽最高1,000 $Trump，5月幸运大转盘震撼来袭，100%中奖！ 04/30

火币全球站关于火币HTX将支持THORChain(RUNE)主网升级的公告 04/30

火币全球站【5月】火币HTX赚币日：USDT、TRX、SOL等主流资产享最高10%年化补贴 04/30

火币全球站关于火币调整SIGNUSDT永续合约资金费结算频率的公告 04/29

欧易OKX 欧易关于币种折扣率档位调整的公告 04/29

火币全球站【合约热币交易赛#10】交易SOL/BCH/BONK/WLD，赢$10,000 HTX！ 04/29

#	名称	价格	24小时 %	7天 %	市值	交易量（24小时）	流通供应量
801	Xphere 801 XP	$0.017215	7.31%	2.43%	$27,279,612	$128,383.01 7,457,624.75 XP	1,584,641,987 XP
802	Uquid Coin 802 UQC	$2.71	0.02%	0.07%	$27,122,000	$25,513 9,414.39 UQC	10,000,000 UQC
803	Fabric Protocol 803 ROBO	$0.012112	4.73%	1.06%	$27,021,872	$10,050,505.85 829,797,378.63 ROBO	2,231,000,000 ROBO
804	Vidaio 804 SN85	$1.28	1.85%	1.19%	$26,775,000	$908.45 709.73 SN85	21,000,000 SN85
805	Asteroid Shiba 805 ASTEROID	$0.0000636	17.12%	16.98%	$26,768,504	$1,641,184.05 25,792,614,332.86 ASTEROID	420,689,999,997 ASTEROID
806	MAGA Trump 806 MAGATRUMP	$0.026449	0.17%	1.47%	$26,449,000	$55,019.93 2,080,227.23 MAGATRUMP	999,999,998 MAGATRUMP
807	Solstice 807 SLX	$0.1087	0.28%	7.94%	$26,398,254	$4,543,958.36 41,802,744.8 SLX	242,854,223 SLX
808	Giggle Fund 808 GIGGLE	$26.3303	1.57%	0.58%	$26,330,300	$4,841,931.18 183,891.99 GIGGLE	1,000,000 GIGGLE
809	Axelar 809 AXL	$0.041153	1.2%	2.41%	$26,361,832	$2,575,767.88 62,590,039.12 AXL	640,581,047 AXL
810	Aethir 810 ATH	$0.00462	2.33%	6.11%	$26,262,364	$4,551,547.07 985,183,348.48 ATH	5,684,494,252 ATH
811	Open Loot 811 OL	$0.005248	4.56%	3.31%	$26,240,000	$707,165.51 134,749,525.53 OL	5,000,000,000 OL
812	Movement 812 MOVE	$0.010645	0.02%	0.06%	$26,080,250	$2,534,223.58 238,067,034.29 MOVE	2,450,000,000 MOVE
813	Mixin 813 XIN	$50.2	0.66%	0.8%	$25,896,825	$547.63 10.909 XIN	515,873 XIN
814	CROSS Protocol 814 CROSS	$0.073868	0.1%	4.72%	$25,853,800	$185,795.57 2,515,237.59 CROSS	350,000,000 CROSS
815	速币 815 SWFTC	$0.002582	1.89%	1.6%	$25,820,000	$304,028.85 117,749,360.96 SWFTC	10,000,000,000 SWFTC
816	Orochi Network 816 ON	$0.178	54.92%	96.8%	$25,680,950	$670,821.1 3,768,657.87 ON	144,275,000 ON
817	Neiro (First Neiro On Ethereum) 817 NEIRO	$0.0000606	1.59%	0.31%	$25,514,848	$1,438,928.01 23,725,111,459.19 NEIRO	420,690,000,000 NEIRO
818	Irys 818 IRYS	$0.012499	0.19%	3.4%	$24,998,000	$1,758,416.27 140,684,556.36 IRYS	2,000,000,000 IRYS
819	$rats 819 RATS	$0.0000251	4.68%	11.73%	$25,070,000	$2,737,422.19 109,191,152,373.35 RATS	1,000,000,000,000 RATS
820	iShares Core S&P 500 Tokenized ETF (Ondo) 820 IVVON	$752.1	0.43%	0.44%	$24,702,838	$1,054,264.97 1,401.76 IVVON	32,845.15 IVVON
821	Folks Finance 821 FOLKS	$1.9894	3.72%	8.82%	$24,267,510	$443,371.94 222,867.17 FOLKS	12,198,407 FOLKS
822	OpenServ 822 SERV	$0.03503	4.76%	4.07%	$23,959,014	$7,523.44 214,771.34 SERV	683,957,000 SERV
823	GoPlus Security 823 GPS	$0.009122	0.43%	1.26%	$24,135,060	$2,990,480.13 327,831,630.12 GPS	2,645,808,034.18 GPS
824	XUSD 824 XUSD	$1.0008	0.02%	0.0%	$23,717,358	$3,040,745.91 3,038,315.26 XUSD	23,698,400 XUSD
825	Alchemist AI 825 ALCH	$0.027614	3.4%	9.18%	$23,471,900	$1,250,849.4 45,297,653.36 ALCH	850,000,000 ALCH
826	Snek 826 SNEK	$0.000315	2.17%	5.14%	$23,415,202	$1,220,472.83 3,874,516,920.63 SNEK	74,333,975,132 SNEK
827	VVS Finance 827 VVS	$0.000001	0.99%	0.0%	$23,085,514	$18.75 18,750,000 VVS	23,085,513,931,148 VVS
828	Holoworld AI 828 HOLO	$0.066117	1.78%	1.13%	$22,967,474	$1,449,932.89 21,929,804.59 HOLO	347,376,226 HOLO
829	Rai Reflex Index 829 RAI	$2.08	4.01%	3.56%	$23,074,351	$11.24 5.4038 RAI	11,077,461 RAI
830	Ten Best Coins 830 TBC	$7,629.81	0.29%	2.56%	$22,958,098	$224,771.86 29.4597 TBC	3,009 TBC
831	Constellation 831 DAG	$0.008011	1.95%	0.42%	$22,893,848	$71,364.11 8,908,264.89 DAG	2,857,801,439 DAG
832	Nasdaq tokenized ETF (xStock) 832 QQQX	$705.22	0.06%	0.56%	$22,708,790	$2,045,133.22 2,899.99 QQQX	32,201 QQQX
833	Zerobase 833 ZBT	$0.102	2.33%	14.75%	$22,440,000	$4,822,792.17 47,282,276.18 ZBT	220,000,000 ZBT
834	Plume 834 PLUME	$0.011234	1.62%	4.12%	$22,468,000	$4,170,301.24 371,221,402.88 PLUME	2,000,000,000 PLUME
835	Stronghold Token 835 SHX	$0.00385	2.97%	7.37%	$22,306,534	$296,642.84 77,050,088.31 SHX	5,793,905,044 SHX
836	Zora 836 Zora	$0.006353	0.36%	5.99%	$22,235,500	$9,422,974.28 1,483,232,217.85 Zora	3,500,000,000 Zora
837	Nosana 837 NOS	$0.2691	1.39%	3.9%	$21,756,286	$81,849.64 304,160.68 NOS	80,848,328 NOS
838	BORA 838 BORA	$0.023426	0.71%	1.21%	$21,727,616	$94,841.13 4,048,541.36 BORA	927,500,000 BORA
839	Alphabet Class A (Ondo Tokenized Stock) 839 XGOOGL	$333.52	4.43%	4.28%	$21,301,922	$12,514,383.53 37,522.14 XGOOGL	63,870 XGOOGL
840	Berachain 840 BERA	$0.1951	3.67%	4.61%	$20,969,348	$30,907,446.4 158,418,484.88 BERA	107,480,000 BERA
841	TokenPocket 841 TPT	$0.006032	1.09%	10.15%	$20,909,671	$7,634 1,265,583.55 TPT	3,466,457,400 TPT
842	Japan Open Chain 842 JOC	$0.020816	3.8%	7.07%	$20,816,000	$38,919.68 1,869,700.23 JOC	1,000,000,000 JOC
843	Euler Finance 843 EUL	$1.0043	0.68%	2.35%	$20,790,670	$2,245,312.4 2,235,698.89 EUL	20,701,653.14 EUL
844	Tria 844 TRIA	$0.009351	7.22%	12.99%	$20,176,372	$4,560,020.56 487,650,578.55 TRIA	2,157,670,000 TRIA
845	OpenGradient 845 OPG	$0.1074	3.17%	1.91%	$20,406,000	$11,204,373.51 104,323,775.7 OPG	190,000,000 OPG
846	Gigachad 846 GIGA	$0.002182	1.8%	4.29%	$20,297,862	$5,964,606.25 2,733,550,068.74 GIGA	9,302,411,888 GIGA
847	Naoris Protocol 847 NAORIS	$0.033825	1.52%	11.48%	$20,269,970	$1,656,926.24 48,985,254.69 NAORIS	599,260,000 NAORIS
848	OPENAI 848 OPENAI	$728.6	0.01%	0.0%	$20,182,220	$57,508.38 78.93 OPENAI	27,700 OPENAI
849	Sapien 849 SAPIEN	$0.080741	4.84%	7.29%	$20,185,250	$7,466,717.6 92,477,398.1 SAPIEN	250,000,000 SAPIEN
850	USAT 850 USAT	$0.9997	0.01%	0.02%	$19,996,050	$2,070,881.4 2,071,502.85 USAT	20,002,050 USAT
851	SATS (Ordinals) 851 SATS	$0.00000000955	1.05%	0.79%	$20,059,410	$3,449,919.53 361,168,699,029,532.75 SATS	2,100,000,000,000,000 SATS
852	SATS 852 1000SATS	$0.00000952	0.32%	0.21%	$19,992,000	$1,109,283.77 116,521,404,411.76 1000SATS	2,100,000,000,000 1000SATS
853	MYX Finance 853 MYX	$0.078847	0.21%	0.43%	$19,827,926	$2,251,700.94 28,557,851.79 MYX	251,473,423.7 MYX
854	Edge 854 EDGE	$0.3886	2.09%	8.87%	$19,818,600	$450,750.43 1,159,934.2 EDGE	51,000,000 EDGE
855	MVL 855 MVL	$0.000871	2.37%	0.49%	$20,053,890	$39,167.79 44,968,760.05 MVL	23,023,983,549 MVL
856	Based 856 BASED	$0.084284	0.29%	8.76%	$19,806,740	$3,058,540.48 36,288,506.48 BASED	235,000,000 BASED
857	MicroStrategy (Ondo Tokenized Stock) 857 XMSTR	$99.6	0.74%	4.57%	$19,485,246	$2,223,291.12 22,322.2 XMSTR	195,635 XMSTR
858	NotInEmploymentEducationTraining 858 NEET	$0.019425	2.85%	1.72%	$19,420,590	$431,230.24 22,199,754.95 NEET	999,772,978.22 NEET
859	Venom 859 VENOM	$0.010515	1.3%	6.71%	$19,305,540	$208,737.06 19,851,360.91 VENOM	1,836,000,000 VENOM
860	Avantis 860 AVNT	$0.093131	0.56%	4.71%	$19,091,856	$3,960,580.21 42,526,980.38 AVNT	205,000,000 AVNT
861	Instadapp 861 INST	$1.0669	6.65%	1.74%	$19,146,960	$59,949.74 56,190.59 INST	17,946,349 INST
862	Marvell Technology (Ondo Tokenized Stock) 862 XMRVL	$216.13	7.29%	14.51%	$19,130,530	$1,356,797.5 6,277.69 XMRVL	88,514 XMRVL
863	DOGS 863 DOGS	$0.0000368	0.19%	0.38%	$19,000,898	$1,627,493.28 44,261,443,568.13 DOGS	516,750,000,000 DOGS
864	Gusd 864 GUSD	$0.9987	0.01%	0.01%	$18,846,468	$184,294.05 184,533.94 GUSD	18,871,000 GUSD
865	MultiBank Group 865 MBG	$0.117	3.08%	2.43%	$18,842,400	$1,155,520.62 9,876,244.62 MBG	161,046,154 MBG
866	Freysa 866 FAI	$0.002281	4.92%	14.33%	$18,680,706	$173,101.24 75,888,312.14 FAI	8,189,700,000 FAI
867	Brevis 867 BREV	$0.074157	0.6%	2.36%	$18,539,250	$8,245,223.78 111,186,048.25 BREV	250,000,000 BREV
868	IO 868 IO	$0.1529	2.76%	1.13%	$18,391,856	$931,185.44 6,090,159.84 IO	120,286,834 IO
869	Sahara AI 869 SAHARA	$0.008981	0.34%	3.26%	$18,321,240	$4,566,757.62 508,490,994.32 SAHARA	2,040,000,000 SAHARA
870	多格龙火星 870 ELON	$0.0000000328	0.17%	1.55%	$18,169,490	$4,204,826.97 128,308,213,894,474.73 ELON	554,433,017,279,148 ELON
871	ChangeNOW 871 NOW	$0.3666	0.24%	6.02%	$17,893,874	$1,069 2,915.98 NOW	48,810,350 NOW
872	ABEY 872 ABEY	$0.015448	0.08%	1.45%	$17,765,138	$35,514.93 2,298,998.58 ABEY	1,149,996,027 ABEY
873	BLOCKv 873 VEE	$0.007586	2.58%	11.87%	$17,702,793	$35.95 4,738.99 VEE	2,333,613,594 VEE
874	deBridge 874 DBR	$0.015116	1.64%	7.88%	$17,672,846	$1,918,331.78 126,907,368.35 DBR	1,169,148,359 DBR
875	Veritaseum 875 VERI	$8.23	2.83%	5.92%	$17,691,587	$73.3 8.9064 VERI	2,149,646 VERI
876	RateX 876 RTX	$1.05	1.05%	2.65%	$17,517,990	$16,341 15,562.86 RTX	16,660,000 RTX
877	OHO 877 OHO	$0.000722	0.14%	3.59%	$17,416,586	$12,916.3 17,889,612.19 OHO	24,122,696,182 OHO
878	Zignaly 878 ZIG	$0.041249	1.69%	3.62%	$17,387,864	$2,016,557.01 48,887,415.69 ZIG	421,534,211 ZIG
879	龙虾 (Lobster) 879 龙虾	$0.017168	1.41%	12.18%	$17,168,000	$2,272,832.3 132,387,715.52 龙虾	1,000,000,000 龙虾
880	Truth 880 TRUU	$0.000171	4.91%	6.04%	$17,100,000	$81,637.03 477,409,532.16 TRUU	100,000,000,000 TRUU
881	Hypurr Fun 881 HFUN	$17.13	22.02%	25.85%	$17,084,190	$3,444 201.05 HFUN	997,285 HFUN
882	pippin 882 PIPPIN	$0.017082	1.68%	0.37%	$17,081,936	$2,371,646.53 138,838,925.77 PIPPIN	999,996,253 PIPPIN
883	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 883 IEFAON	$99.1998	0.12%	0.34%	$16,756,987	$1,469,770.6 14,816.27 IEFAON	168,921.58 IEFAON
884	Creditcoin 884 CTC	$0.080397	0.38%	2.25%	$16,662,622	$1,978,070.09 24,603,779.87 CTC	207,254,279 CTC
885	Defi App 885 HOME	$0.006151	5.24%	26.79%	$16,607,728	$14,477,593.06 2,353,697,457.32 HOME	2,700,004,630.01 HOME
886	Fei Protocol 886 FEI	$1.01	0.15%	0.76%	$16,579,896	$1,475 1,460.4 FEI	16,484,287 FEI
887	Codatta 887 XNY	$0.00663	3.48%	14.14%	$16,575,000	$1,385,108.97 208,915,380.09 XNY	2,500,000,000 XNY
888	RollX 888 ROLL	$0.1059	11.01%	85.68%	$16,414,500	$60,161.3 568,095.37 ROLL	155,000,000 ROLL
889	Moonbirds 889 BIRB	$0.057305	3.3%	9.59%	$16,331,925	$3,402,552.87 59,376,195.27 BIRB	285,000,000 BIRB
890	Casper 890 CSPR	$0.001557	5.52%	17.96%	$16,235,485	$2,122,049.06 1,362,908,837.51 CSPR	10,427,414,660 CSPR
891	UCHAIN 891 UCN	$159.88	2.0%	0.9%	$15,988,000	$62,114.23 388.51 UCN	100,000 UCN
892	Infinity Ground 892 AIN	$0.087059	5.07%	24.24%	$16,132,033	$827,641.97 9,506,679.03 AIN	185,300,000 AIN
893	Singularry 893 SINGULARRY	$0.0162	12.64%	3.05%	$16,220,000	$10,117 624,506.17 SINGULARRY	1,000,000,000 SINGULARRY
894	Acurast 894 ACU	$0.074075	0.4%	0.32%	$16,074,275	$959,843.6 12,957,726.63 ACU	217,000,000 ACU
895	Somnia 895 SOMI	$0.09998	2.92%	0.81%	$16,016,796	$3,316,524.49 33,171,879.28 SOMI	160,200,000 SOMI
896	aixbt by Virtuals 896 AIXBT	$0.018612	0.5%	0.51%	$15,924,664	$1,421,929.78 76,398,548.25 AIXBT	855,612,732 AIXBT
897	Caldera 897 ERA	$0.1065	23.12%	49.2%	$15,815,250	$47,270,163 443,851,295.77 ERA	148,500,000 ERA
898	比原链 898 BTM	$0.009579	0.09%	0.0%	$15,714,499	$116.14 12,124.44 BTM	1,640,515,592 BTM
899	Humidifi 899 WET	$0.067816	0.16%	0.23%	$15,597,680	$2,244,637.92 33,098,943.02 WET	230,000,000 WET
900	Bifrost 900 BFC	$0.011264	1.47%	2.89%	$15,619,097	$17,863.94 1,585,932.17 BFC	1,386,638,564 BFC