全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.0000401 |
7.42% | 4.36% | $36,194,640 |
$1,147,481.35 28,601,230,059.82 WOLF |
902,159,505,150 WOLF |
|||
802 |
$0.036138 |
1.09% | 11.21% | $36,138,000 |
$59,878,626.72 1,656,943,569.65 MUBARAK |
1,000,000,000 MUBARAK |
|||
803 |
$0.036243 |
14.66% | 27.93% | $36,242,292 |
$10,052,714.11 277,369,812.38 LABUBU |
999,980,482 LABUBU |
|||
804 |
$0.01034 |
0.29% | 6.04% | $35,843,168 |
$95,542.18 9,240,056.09 TPT |
3,466,457,400 TPT |
|||
805 |
$1.1479 |
0.7% | 0.0% | $35,561,032 |
$30.35 26.4396 EURS |
30,979,207 EURS |
|||
806 |
$0.011457 |
0.1% | 6.63% | $35,484,850 |
$6.69 583.92 B2M |
3,097,220,000 B2M |
|||
807 |
$0.035529 |
7.53% | 5.69% | $35,529,000 |
$219,361.85 6,174,163.36 LOFI |
1,000,000,000 LOFI |
|||
808 |
$0.022117 |
1.69% | 15.55% | $35,047,528 |
$264,121.04 11,941,992.13 XP |
1,584,641,987 XP |
|||
809 |
$1.6523 |
4.93% | 5.66% | $34,698,300 |
$23,695 14,340.62 BURN |
21,000,000 BURN |
|||
810 |
$0.0454 |
1.94% | 2.4% | $34,504,000 |
$190,718.83 4,200,855.29 WBIRD |
760,000,000 WBIRD |
|||
811 |
$0.034419 |
0.47% | 3.3% | $34,419,000 |
$12,276,330.49 356,673,072.72 SKYAI |
1,000,000,000 SKYAI |
|||
812 |
$11,404.02 |
1.03% | 0.59% | $34,314,696 |
$202,779.02 17.7814 TBC |
3,009 TBC |
|||
813 |
$0.2331 |
0.69% | 0.68% | $34,032,600 |
$4,838,149.51 20,755,682.15 DYM |
146,000,000 DYM |
|||
814 |
$0.000499 |
5.91% | 2.21% | $33,742,380 |
$2,937,876.58 5,887,528,216.43 DOGINME |
67,620,000,000 DOGINME |
|||
815 |
$0.045618 |
4.3% | 66.59% | $33,779,912 |
$6,200,108.66 135,913,645.05 SIREN |
740,495,269 SIREN |
|||
816 |
$0.6541 |
0.0% | 0.0% | $33,772,646 |
$13.08 19.9969 STOX |
51,632,236 STOX |
|||
817 |
$0.03335 |
6.4% | 5.25% | $33,350,000 |
$1,320,641.36 39,599,441.08 OVER |
1,000,000,000 OVER |
|||
818 |
$0.000161 |
16.0% | 15.79% | $33,810,000 |
$217,825.59 1,352,953,975.16 GOUT |
210,000,000,000 GOUT |
|||
819 |
$0.01354 |
4.58% | 13.43% | $33,160,406 |
$15,463.62 1,142,069.42 ARENA |
2,449,069,875.07 ARENA |
|||
820 |
$0.1673 |
4.07% | 9.81% | $33,154,486 |
$753,273.42 4,502,530.9 GEOD |
198,173,857 GEOD |
|||
821 |
$0.00331 |
2.95% | 16.37% | $33,100,000 |
$25,047,585.63 7,567,246,413.9 DUCK |
10,000,000,000 DUCK |
|||
822 |
$0.069225 |
3.16% | 7.82% | $33,089,550 |
$2,076,414.18 29,995,148.86 QUAI |
478,000,000 QUAI |
|||
823 |
$0.0000000392 |
0.4% | 2.31% | $33,082,904 |
$4,638,113.83 118,270,051,738,690.3 LADYS |
843,600,843,600,843 LADYS |
|||
824 |
$0.0000613 |
23.16% | 16.61% | $32,979,156 |
$395,535.58 6,455,615,798.92 BEBE |
538,259,447,493 BEBE |
|||
825 |
$0.0109 |
1.77% | 4.3% | $32,700,000 |
$33,045.85 3,031,729.36 NTX |
3,000,000,000 NTX |
|||
826 |
$0.075058 |
0.16% | 3.27% | $32,619,134 |
$123,207.87 1,641,502.17 APX |
434,585,698 APX |
|||
827 |
$0.7688 |
1.55% | 1.63% | $32,608,824 |
$6,932.66 9,017.51 ACM |
42,415,225 ACM |
|||
828 |
$3.2391 |
1.2% | 1.1% | $32,391,000 |
$1,195,442.15 369,066.14 PEAS |
10,000,000 PEAS |
|||
829 |
$0.003242 |
0.52% | 7.63% | $32,420,000 |
$2,785,667.01 859,243,371.38 KEYCAT |
10,000,000,000 KEYCAT |
|||
830 |
$0.385 |
1.1% | 4.9% | $32,074,512 |
$9,362,956.96 24,319,368.73 TAIKO |
83,310,419 TAIKO |
|||
831 |
$0.1401 |
0.72% | 0.5% | $31,368,432 |
$45,499,646.8 324,765,501.78 PROMPT |
223,900,304 PROMPT |
|||
832 |
$0.019745 |
46.52% | 0.0% | $31,394,550 |
$16,186,801.98 819,792,452.77 MGO |
1,590,000,000 MGO |
|||
833 |
$0.2888 |
6.14% | 0.58% | $31,190,400 |
$2,739.59 9,486.11 DEXT |
108,000,000 DEXT |
|||
834 |
$0.031169 |
4.57% | 8.74% | $31,169,000 |
$58,053.64 1,862,544.19 AGRI |
1,000,000,000 AGRI |
|||
835 |
$0.3085 |
2.87% | 4.19% | $30,850,000 |
$5,205,525.21 16,873,663.57 GPU |
100,000,000 GPU |
|||
836 |
$30.86 |
0.06% | 7.16% | $30,776,216 |
$2,733.09 88.5642 HFUN |
997,285 HFUN |
|||
837 |
$0.030635 |
1.45% | 5.54% | $30,635,000 |
$193,960.3 6,331,330.18 RFRM |
1,000,000,000 RFRM |
|||
838 |
$0.3901 |
0.0% | 0.0% | $31,970,447 |
$6,057 15,526.79 KUJI |
81,954,490 KUJI |
|||
839 |
$0.030631 |
1.4% | 0.37% | $30,630,972 |
$1,232,388.87 40,233,386.77 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
840 |
$0.031196 |
0.03% | 20.49% | $31,196,000 |
$3,790,048.6 121,491,492.5 BOOP |
999,999,997.2 BOOP |
|||
841 |
$0.008675 |
1.69% | 10.32% | $30,362,500 |
$12,169,212 1,402,791,008.65 Zora |
3,500,000,000 Zora |
|||
842 |
$0.00003 |
4.42% | 10.3% | $30,040,000 |
$2,262,620.2 75,320,246,338.22 WEN |
1,000,000,000,000 WEN |
|||
843 |
$0.02993 |
14.89% | 10.25% | $29,930,000 |
$58,989.51 1,970,915.8 ANS |
1,000,000,000 ANS |
|||
844 |
$0.079912 |
5.38% | 2.55% | $29,745,287 |
$1,806 22,599.86 MC |
372,225,532 MC |
|||
845 |
$0.1114 |
15.8% | 14.43% | $29,907,202 |
$1,418,080.67 12,729,628.99 BID |
268,466,796 BID |
|||
846 |
$3.3181 |
5.7% | 10.4% | $29,479,778 |
$62,101.19 18,715.89 DESO |
8,884,536 DESO |
|||
847 |
$0.07537 |
6.67% | 2.44% | $29,604,708 |
$4,274,744.69 56,716,793.02 PEAQ |
392,791,655 PEAQ |
|||
848 |
$0.029507 |
2.36% | 0.12% | $29,506,826 |
$28,395,438.57 962,328,890.43 VINE |
999,994,104 VINE |
|||
849 |
$2.635 |
3.01% | 9.34% | $29,189,110 |
$58,236.3 22,101.06 RAI |
11,077,461 RAI |
|||
850 |
$1.7165 |
0.44% | 5.96% | $29,180,500 |
$5,923,986.12 3,451,200.77 LGCT |
17,000,000 LGCT |
|||
851 |
$0.003803 |
17.67% | 17.87% | $29,041,090 |
$16,012,552.85 4,210,505,613.99 DOG |
7,636,363,636 DOG |
|||
852 |
$0.1088 |
0.18% | 8.47% | $28,832,000 |
$212,618.13 1,954,210.75 ORBR |
265,000,000 ORBR |
|||
853 |
$0.029406 |
0.94% | 2.88% | $28,782,706 |
$6,695,673.41 227,697,524.65 ZEREBRO |
978,803,881 ZEREBRO |
|||
854 |
$0.042 |
11.49% | 32.37% | $28,726,194 |
$16,229.19 386,409.29 SERV |
683,957,000 SERV |
|||
855 |
$0.001143 |
2.88% | 1.3% | $28,575,000 |
$565,685.28 494,912,755.91 ACS |
25,000,000,000 ACS |
|||
856 |
$0.028541 |
2.81% | 1.53% | $28,541,000 |
$9,487,655.7 332,421,978.91 AVAAI |
1,000,000,000 AVAAI |
|||
857 |
$0.028303 |
2.24% | 3.13% | $28,303,000 |
$4,273,620.57 150,995,320.99 ARC |
1,000,000,000 ARC |
|||
858 |
$0.118 |
0.51% | 8.99% | $28,501,334 |
$1,650,758.15 13,989,475.85 MNDE |
241,536,737 MNDE |
|||
859 |
$0.007966 |
1.12% | 6.13% | $28,257,626 |
$367,730.71 46,162,529.5 FUEL |
3,547,279,128 FUEL |
|||
860 |
$2.8212 |
0.5% | 0.84% | $28,212,000 |
$241,723 85,680.92 UQC |
10,000,000 UQC |
|||
861 |
$0.001168 |
0.52% | 2.01% | $28,175,310 |
$9,184.95 7,863,827.05 OHO |
24,122,696,182 OHO |
|||
862 |
$0.1029 |
0.29% | 0.39% | $27,807,406 |
$1,093,377.79 10,625,634.5 PCI |
270,237,173 PCI |
|||
863 |
$0.033305 |
2.46% | 2.51% | $27,872,198 |
$1,354,386.05 40,666,147.73 WQUIL |
836,877,304 WQUIL |
|||
864 |
$0.005294 |
3.18% | 0.65% | $27,820,541 |
$13,438,666 2,538,471,099.36 BEAMX |
5,256,100,789 BEAMX |
|||
865 |
$0.000395 |
7.22% | 6.9% | $27,420,900 |
$1,250,856.07 3,166,724,227.85 WOJAK |
69,420,000,000 WOJAK |
|||
866 |
$0.0000306 |
5.52% | 14.25% | $27,049,752 |
$1,061,996.26 34,739,818,776.58 M87 |
884,846,293,944 M87 |
|||
867 |
$5.9246 |
0.0% | 0.31% | $25,437,406 |
$0.0545 0.009199 OSK |
4,293,523 OSK |
|||
868 |
$0.027024 |
1.07% | 11.29% | $27,024,000 |
$4,821,392.68 178,411,511.25 KEKIUS |
1,000,000,000 KEKIUS |
|||
869 |
$0.000156 |
1.27% | 9.83% | $26,950,618 |
$59,943.76 384,254,871.79 BCX |
172,760,376,000 BCX |
|||
870 |
$0.1728 |
20.04% | 16.04% | $26,913,600 |
$220,348,675 1,275,165,943.29 RESOLV |
155,750,000 RESOLV |
|||
871 |
$0.18 |
0.55% | 1.32% | $26,747,856 |
$12,962,007.26 72,011,151.44 COOKIE |
148,599,205 COOKIE |
|||
872 |
$0.021334 |
3.07% | 3.06% | $26,570,010 |
$388,610.37 18,215,541.86 META |
1,245,430,304 META |
|||
873 |
$0.1395 |
0.43% | 0.36% | $26,086,500 |
$30,436.09 218,179.86 CEM |
187,000,000 CEM |
|||
874 |
$0.0000261 |
1.32% | 20.3% | $26,130,000 |
$297,586.48 11,388,690,394.18 VON |
1,000,000,000,000 VON |
|||
875 |
$0.025881 |
23.58% | 3.38% | $25,880,934 |
$1,998,991.54 77,237,801.48 A47 |
999,997,465 A47 |
|||
876 |
$0.3565 |
0.82% | 14.18% | $25,796,524 |
$9,858,993.89 27,654,961.82 NAKA |
72,360,517 NAKA |
|||
877 |
$0.1483 |
7.78% | 3.33% | $25,676,808 |
$176,515.75 1,190,261.29 ARRR |
173,140,983 ARRR |
|||
878 |
$0.000000389 |
5.61% | 2.19% | $25,793,378 |
$90,930.07 233,942,652,320.53 BOBO |
66,360,568,553,344 BOBO |
|||
879 |
$0.084686 |
3.68% | 8.06% | $25,405,800 |
$256,846.29 3,032,925.04 CHIRP |
300,000,000 CHIRP |
|||
880 |
$0.3383 |
2.52% | 7.06% | $25,372,500 |
$3,601.72 10,646.53 GXC |
75,000,000 GXC |
|||
881 |
$0.06202 |
0.05% | 11.92% | $25,241,152 |
$164,644.19 2,654,695.1 CAM |
406,984,083 CAM |
|||
882 |
$0.227 |
2.48% | 2.62% | $25,051,130 |
$3,636,211.73 16,018,553.88 HUNT |
110,357,398 HUNT |
|||
883 |
$0.02627 |
4.74% | 1.49% | $25,150,138 |
$2,767,644.05 105,353,789.49 MIGGLES |
957,371,091 MIGGLES |
|||
884 |
$0.5028 |
2.51% | 9.34% | $25,140,000 |
$68,025.72 135,293.79 WELF |
50,000,000 WELF |
|||
885 |
$0.000932 |
3.52% | 6.88% | $24,968,339 |
$179.12 192,188.84 SURE |
26,790,063,175 SURE |
|||
886 |
$0.2212 |
15.64% | 31.51% | $24,885,664 |
$28,331,870.11 128,082,595.43 ZKJ |
112,502,998 ZKJ |
|||
887 |
$0.1477 |
8.43% | 12.65% | $24,739,750 |
$6,045,308.73 40,929,646.11 ZEUS |
167,500,000 ZEUS |
|||
888 |
$0.0246 |
0.4% | 11.31% | $24,600,000 |
$153,912.16 6,256,591.87 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
889 |
$0.1061 |
1.73% | 3.2% | $24,615,200 |
$5,221,185.88 49,210,045.99 A8 |
231,999,998 A8 |
|||
890 |
$0.024671 |
0.38% | 10.95% | $24,671,000 |
$3,674,904.58 148,956,450.08 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
891 |
$0.02456 |
4.73% | 7.5% | $24,560,000 |
$114,138.37 4,647,327.77 FARTBOY |
1,000,000,000 FARTBOY |
|||
892 |
$0.7361 |
0.38% | 3.97% | $24,416,334 |
$3,717,016.07 5,049,607.49 SFUND |
33,169,861 SFUND |
|||
893 |
$0.1244 |
10.82% | 1.03% | $24,258,000 |
$21,277,335.21 171,039,672.11 HAEDAL |
195,000,000 HAEDAL |
|||
894 |
$0.002429 |
3.8% | 6.97% | $24,290,000 |
$4,652,958.16 1,915,585,903.66 MAXSOL |
10,000,000,000 MAXSOL |
|||
895 |
$0.024969 |
1.16% | 8.31% | $24,040,928 |
$1,126,012.02 45,096,400.34 CXT |
962,831,000 CXT |
|||
896 |
$0.04776 |
3.65% | 2.42% | $23,880,000 |
$749,969.34 15,702,875.63 MANA3 |
500,000,000 MANA3 |
|||
897 |
$0.02373 |
8.1% | 13.88% | $23,729,144 |
$4,385,564.87 184,810,993.26 COLLAT |
999,963,933 COLLAT |
|||
898 |
$0.9995 |
0.02% | 0.03% | $23,686,550 |
$6,805,005.71 6,808,409.91 XUSD |
23,698,400 XUSD |
|||
899 |
$0.082624 |
0.21% | 11.88% | $23,648,390 |
$9,609,389.25 116,302,639.06 CATI |
286,216,950 CATI |
|||
900 |
$0.052028 |
4.62% | 0.05% | $23,213,430 |
$42,894,313.77 824,446,716.58 BIGTIME |
446,171,875 BIGTIME |
