全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.000183 |
1.8% | 5.7% | $48,381,928 |
$952,063.83 5,202,534,590.16 OMI |
264,382,112,394 OMI |
|||
802 |
$1.1693 |
0.09% | 0.15% | $48,185,748 |
$1,892,172 1,618,209.18 EURI |
41,219,630.55 EURI |
|||
803 |
$0.04553 |
3.62% | 4.06% | $48,198,904 |
$29,708.33 652,500.11 HP |
1,058,618,549.44 HP |
|||
804 |
$0.1831 |
2.09% | 9.92% | $47,918,008 |
$2,937,317.79 16,042,150.68 WMTX |
261,704,021 WMTX |
|||
805 |
$0.020504 |
2.64% | 10.97% | $47,848,412 |
$61,036.7 2,976,819.16 VEE |
2,333,613,594 VEE |
|||
806 |
$0.004781 |
5.89% | 25.79% | $47,810,000 |
$1,887,620.31 394,817,048.73 KEYCAT |
10,000,000,000 KEYCAT |
|||
807 |
$0.6038 |
1.09% | 0.98% | $47,630,168 |
$6,940,602.29 11,494,869.64 CBK |
78,884,017 CBK |
|||
808 |
$0.007605 |
2.29% | 6.9% | $47,604,216 |
$10,993,391.97 1,445,547,925.05 ZENT |
6,259,594,707.1 ZENT |
|||
809 |
$0.1709 |
9.58% | 36.73% | $47,542,852 |
$953,174.93 5,577,384.03 TGT |
278,191,054 TGT |
|||
810 |
$0.053948 |
5.5% | 10.67% | $47,246,424 |
$5,108,752.96 94,697,726.7 VELODROME |
875,777,117 VELODROME |
|||
811 |
$0.0000523 |
6.2% | 5.21% | $47,191,964 |
$393,277.28 7,518,204,549.8 WOLF |
902,159,505,150 WOLF |
|||
812 |
$0.0000531 |
1.9% | 16.88% | $46,941,096 |
$1,807,723.79 34,075,849,010.37 M87 |
884,846,293,944 M87 |
|||
813 |
$0.005857 |
3.22% | 20.74% | $47,090,280 |
$11,778,245.53 2,010,969,016.56 A2Z |
8,040,000,000 A2Z |
|||
814 |
$0.000727 |
3.18% | 5.59% | $46,958,987 |
$3,716,534 5,109,621,095.47 HMSTR |
64,375,000,000 HMSTR |
|||
815 |
$0.046698 |
8.11% | 20.42% | $46,698,000 |
$1,937,590.85 41,491,945.05 MORI |
999,999,999 MORI |
|||
816 |
$15,412.44 |
2.95% | 0.28% | $46,376,032 |
$195,451.93 12.6814 TBC |
3,009 TBC |
|||
817 |
$1.1548 |
0.1% | 0.16% | $46,193,652 |
$264,616.81 229,145.14 EURT |
40,001,429 EURT |
|||
818 |
$0.087706 |
3.49% | 19.66% | $46,045,648 |
$758,925.78 8,653,065.7 CORN |
525,000,000 CORN |
|||
819 |
$1.0837 |
1.64% | 2.29% | $45,965,380 |
$2,588.35 2,388.44 ACM |
42,415,225 ACM |
|||
820 |
$0.6278 |
0.93% | 5.35% | $47,085,000 |
$60,546.38 96,442.15 GXC |
75,000,000 GXC |
|||
821 |
$0.1915 |
4.54% | 6.11% | $45,283,764 |
$5,477,583.5 28,603,569.19 ZETA |
236,468,750 ZETA |
|||
822 |
$2.159 |
2.53% | 5.44% | $45,339,000 |
$425,720.73 197,184.22 BURN |
21,000,000 BURN |
|||
823 |
$0.1216 |
13.57% | 8.47% | $45,262,625 |
$912.22 7,501.81 MC |
372,225,532 MC |
|||
824 |
$0.045097 |
8.93% | 19.81% | $45,095,440 |
$11,846,992.77 262,700,241.04 CHILLGUY |
999,965,412 CHILLGUY |
|||
825 |
$0.1069 |
5.15% | 9.08% | $45,062,008 |
$947,142.83 8,860,082.6 ZIG |
421,534,211 ZIG |
|||
826 |
$0.004494 |
0.93% | 2.77% | $44,940,000 |
$2,424,758.95 539,554,728.53 ODOS |
10,000,000,000 ODOS |
|||
827 |
$0.046176 |
7.21% | 15.39% | $45,050,936 |
$2,733,101.15 59,188,780.97 FWOG |
975,635,328 FWOG |
|||
828 |
$0.014478 |
0.01% | 44.78% | $44,841,551 |
$399.06 27,563.2 B2M |
3,097,220,000 B2M |
|||
829 |
$0.000689 |
49.18% | 101.57% | $44,354,376 |
$359,202.31 521,338,621.19 HMSTR |
64,375,000,000 HMSTR |
|||
830 |
$0.441 |
0.16% | 2.12% | $44,098,244 |
$4,762,126.96 10,798,473.83 URANUS |
99,996,022.49 URANUS |
|||
831 |
$12.4588 |
1.44% | 6.43% | $43,804,244 |
$1,034,062.57 82,998.57 AO |
3,515,928 AO |
|||
832 |
$0.046366 |
14.59% | 50.32% | $44,047,712 |
$531,632.7 11,466,003.11 NUB |
950,000,253 NUB |
|||
833 |
$0.5704 |
16.69% | 9.42% | $43,375,464 |
$152,464.42 267,293.86 QRL |
76,043,939 QRL |
|||
834 |
$0.01438 |
4.45% | 6.57% | $43,140,000 |
$28,718.04 1,997,082.06 NTX |
3,000,000,000 NTX |
|||
835 |
$0.043333 |
6.22% | 9.91% | $43,333,000 |
$7,530,075.31 173,772,305.4 SUNDOG |
1,000,000,000 SUNDOG |
|||
836 |
$0.2488 |
1.97% | 21.69% | $43,077,476 |
$140,250.55 563,708 ARRR |
173,140,983 ARRR |
|||
837 |
$4.2602 |
5.98% | 5.3% | $42,602,000 |
$133,398 31,312.61 UQC |
10,000,000 UQC |
|||
838 |
$0.1818 |
3.14% | 6.46% | $42,359,400 |
$13,680,803.94 75,251,946.86 PARTI |
233,000,000 PARTI |
|||
839 |
$0.060842 |
4.94% | 16.71% | $42,083,512 |
$1,645,452.98 27,044,689.19 TAI |
691,685,195 TAI |
|||
840 |
$0.2497 |
11.01% | 15.52% | $41,503,628 |
$89,392.91 358,001.24 BBT |
166,213,964 BBT |
|||
841 |
$0.041896 |
21.33% | 85.11% | $41,896,000 |
$235,517.2 5,621,472.22 BSX |
1,000,000,000 BSX |
|||
842 |
$0.016547 |
24.15% | 7.14% | $41,367,500 |
$21,284,764.72 1,286,321,672.81 XNY |
2,500,000,000 XNY |
|||
843 |
$1.3751 |
5.35% | 9.35% | $41,338,444 |
$327,522.5 238,180.86 EWT |
30,062,138 EWT |
|||
844 |
$3.9291 |
4.04% | 9.11% | $40,829,212 |
$13,747,493.87 3,498,891.32 OMNI |
10,391,492 OMNI |
|||
845 |
$0.5063 |
1.65% | 0.96% | $40,933,508 |
$514,864.8 1,016,916.45 NOS |
80,848,328 NOS |
|||
846 |
$12.6394 |
7.71% | 4.94% | $40,599,080 |
$221,280.05 17,507.16 SHADOW |
3,212,105 SHADOW |
|||
847 |
$0.1377 |
3.69% | 8.21% | $40,392,000 |
$174,064.05 1,264,081.7 DARKSTAR |
293,333,334 DARKSTAR |
|||
848 |
$0.007664 |
4.13% | 8.57% | $40,403,647 |
$20,830,228 2,717,931,628.39 BEAMX |
5,256,100,789 BEAMX |
|||
849 |
$0.029619 |
0.35% | 11.26% | $39,605,796 |
$2,440,516.05 82,396,976.6 WELL |
1,337,175,261 WELL |
|||
850 |
$0.1899 |
0.0% | 4.04% | $39,415,294 |
$6,511 34,286.47 CXO |
207,558,157 CXO |
|||
851 |
$4.7329 |
15.48% | 0.64% | $39,033,048 |
$5,016,810.08 1,059,986.49 PUNDIAI |
8,247,174 PUNDIAI |
|||
852 |
$4.6852 |
16.23% | 0.97% | $39,197,058 |
$4,990,205 1,065,099.68 PUNDIAI |
8,234,157 PUNDIAI |
|||
853 |
$0.4674 |
8.8% | 9.07% | $39,113,576 |
$6,589,562.54 14,098,336.63 WILD |
83,683,300 WILD |
|||
854 |
$0.1666 |
3.42% | 5.87% | $38,305,248 |
$1,546,873.62 9,284,955.7 BONE |
229,923,446 BONE |
|||
855 |
$0.038337 |
3.79% | 13.42% | $38,332,436 |
$3,218,583.99 83,955,030.13 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
856 |
$4.0025 |
4.81% | 19.93% | $38,049,228 |
$3,116,484.45 778,634.47 BAC |
9,506,366 BAC |
|||
857 |
$0.000000577 |
3.82% | 17.78% | $38,312,148 |
$64,274.93 111,330,774,440.4 BOBO |
66,360,568,553,344 BOBO |
|||
858 |
$0.047032 |
0.25% | 5.51% | $38,031,208 |
$1,539,662.07 32,736,478.78 UOS |
808,624,081 UOS |
|||
859 |
$0.039875 |
3.12% | 8.01% | $37,811,332 |
$5,383,076.91 134,998,793.98 ACT |
948,246,552 ACT |
|||
860 |
$0.023618 |
2.54% | 0.29% | $37,552,620 |
$4,979,845.71 210,849,593.95 MGO |
1,590,000,000 MGO |
|||
861 |
$0.1948 |
4.93% | 3.12% | $37,380,408 |
$17,232,781.2 88,463,969.2 KERNEL |
191,891,208 KERNEL |
|||
862 |
$22.5068 |
0.12% | 1.27% | $37,430,340 |
$421,863.42 18,743.82 OHM |
1,663,068 OHM |
|||
863 |
$0.000352 |
0.57% | 6.39% | $37,509,120 |
$334,178.69 949,371,278.41 TCAPY |
106,560,000,000 TCAPY |
|||
864 |
$0.03704 |
15.63% | 26.49% | $37,040,000 |
$609,562 16,456,857.45 JOE |
1,000,000,000 JOE |
|||
865 |
$0.4434 |
3.67% | 7.43% | $36,939,840 |
$13,077,490.09 29,493,662.81 TAIKO |
83,310,419 TAIKO |
|||
866 |
$0.015096 |
0.76% | 1.88% | $36,733,600 |
$1,448,210.97 95,933,424.09 DKA |
2,433,333,333 DKA |
|||
867 |
$0.036723 |
0.56% | 1.69% | $36,723,000 |
$146,720.76 3,995,336.98 LINGO |
1,000,000,000 LINGO |
|||
868 |
$0.003662 |
0.44% | 7.78% | $36,620,000 |
$113,100.68 30,884,948.12 4EVER |
10,000,000,000 4EVER |
|||
869 |
$0.036685 |
6.37% | 15.57% | $36,685,000 |
$1,502,237.27 40,949,632.55 FLAY |
1,000,000,000 FLAY |
|||
870 |
$0.000537 |
0.2% | 16.52% | $36,311,940 |
$2,008,175.81 3,739,619,757.91 DOGINME |
67,620,000,000 DOGINME |
|||
871 |
$0.03642 |
2.37% | 13.12% | $36,420,000 |
$4,759,548.57 130,685,023.89 UFD |
1,000,000,000 UFD |
|||
872 |
$0.1337 |
4.09% | 23.11% | $36,099,000 |
$13,337,648.09 99,758,026.1 SHELL |
270,000,000 SHELL |
|||
873 |
$0.2464 |
5.23% | 5.12% | $35,974,400 |
$4,259,164.93 17,285,571.96 DYM |
146,000,000 DYM |
|||
874 |
$0.000183 |
1.61% | 5.67% | $35,920,236 |
$87,571.8 478,534,426.23 OMI |
196,285,451,175 OMI |
|||
875 |
$0.7222 |
9.17% | 15.54% | $36,110,000 |
$629,415.29 871,524.91 WELF |
50,000,000 WELF |
|||
876 |
$0.001331 |
0.89% | 16.76% | $35,657,574 |
$448.38 336,874.53 SURE |
26,790,063,175 SURE |
|||
877 |
$0.0000512 |
4.73% | 8.28% | $35,321,100 |
$2,217,834.23 43,325,536,823.6 X |
690,000,000,000 X |
|||
878 |
$0.2185 |
5.41% | 17.02% | $34,960,000 |
$8,084,530.91 37,000,141.46 C |
160,000,000 C |
|||
879 |
$0.2265 |
1.48% | 12.62% | $34,416,664 |
$996.36 4,398.94 MMX |
151,949,950 MMX |
|||
880 |
$0.4377 |
4.77% | 14.52% | $34,144,740 |
$11,533,434 26,350,089.1 THE |
78,098,672.9 THE |
|||
881 |
$0.033885 |
3.86% | 10.87% | $33,885,000 |
$17,506,687.85 516,650,076.73 MUBARAK |
1,000,000,000 MUBARAK |
|||
882 |
$1.9524 |
5.27% | 8.21% | $33,881,768 |
$2,063,161.75 1,056,731.07 PRIME |
17,353,907 PRIME |
|||
883 |
$0.4279 |
3.66% | 6.16% | $33,336,398 |
$1,237,738.81 2,892,588.95 ZND |
77,906,984 ZND |
|||
884 |
$1.103 |
3.89% | 7.99% | $33,681,104 |
$727,863.53 659,894.41 LYX |
30,535,906 LYX |
|||
885 |
$0.0000336 |
10.03% | 11.91% | $33,640,000 |
$3,195,223.9 94,982,874,554.1 WEN |
1,000,000,000,000 WEN |
|||
886 |
$0.06095 |
2.03% | 19.39% | $33,668,308 |
$17,704.85 290,481.54 DRV |
552,392,282 DRV |
|||
887 |
$0.035119 |
6.66% | 19.54% | $33,621,916 |
$2,817,997.51 80,241,393.83 MIGGLES |
957,371,091 MIGGLES |
|||
888 |
$0.42 |
7.65% | 7.45% | $33,180,000 |
$32,988.61 78,544.31 PALM |
79,000,000 PALM |
|||
889 |
$0.020866 |
8.29% | 63.75% | $33,187,970 |
$3,166,005.37 151,730,344.58 SVL |
1,590,528,581 SVL |
|||
890 |
$0.017676 |
2.98% | 7.86% | $32,884,694 |
$4,193,625 237,249,660.56 Avail |
1,867,917,891 Avail |
|||
891 |
$0.07538 |
2.65% | 9.29% | $32,759,070 |
$79,867.34 1,059,529.58 APX |
434,585,698 APX |
|||
892 |
$0.1412 |
0.42% | 15.35% | $32,476,000 |
$5,987,817.5 42,406,639.52 ASP |
230,000,000 ASP |
|||
893 |
$0.038153 |
9.85% | 4.11% | $31,929,380 |
$1,316,123.95 34,495,949.2 WQUIL |
836,877,304 WQUIL |
|||
894 |
$0.1492 |
14.33% | 25.06% | $31,917,890 |
$40,445,372.09 271,081,582.37 ORDER |
213,926,880 ORDER |
|||
895 |
$0.038295 |
0.48% | 47.65% | $32,550,750 |
$669,687.78 17,487,603.6 RIZE |
850,000,000 RIZE |
|||
896 |
$0.03317 |
6.77% | 25.11% | $31,545,504 |
$16,693,291.57 503,264,744.35 TST |
951,025,167 TST |
|||
897 |
$0.03141 |
7.66% | 1.61% | $31,410,000 |
$493,640.66 15,716,035.02 MOBY |
1,000,000,000 MOBY |
|||
898 |
$0.3109 |
4.69% | 35.56% | $31,090,000 |
$212,590.04 683,789.13 GPU |
100,000,000 GPU |
|||
899 |
$0.0000733 |
0.08% | 25.84% | $30,853,404 |
$78,223.02 1,066,580,583.58 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
900 |
$3.0879 |
1.8% | 2.9% | $30,879,000 |
$4,945.01 1,601.42 DFG |
10,000,000 DFG |
