全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.0000000994 |
1.26% | 6.56% | $55,094,840 |
$5,449,499.85 54,839,665,799,550.17 ELON |
554,433,017,279,148 ELON |
|||
802 |
$0.0000549 |
11.81% | 22.02% | $54,920,000 |
$133,904.25 2,438,169,155.13 ANDY |
1,000,000,000,000 ANDY |
|||
803 |
$4.945 |
0.88% | 7.5% | $54,778,044 |
$17,943.96 3,628.71 RAI |
11,077,461 RAI |
|||
804 |
$2.3222 |
16.92% | 67.27% | $54,661,804 |
$45,057,221.55 19,402,816.96 APEX |
23,538,801 APEX |
|||
805 |
$0.1383 |
3.52% | 45.44% | $54,323,084 |
$18,153,245.69 131,259,910.99 PEAQ |
392,791,655 PEAQ |
|||
806 |
$0.038594 |
0.9% | 5.56% | $53,515,928 |
$2,082,214.54 53,951,768.15 BFC |
1,386,638,564 BFC |
|||
807 |
$0.00674 |
0.72% | 36.99% | $52,572,000 |
$14,157,923.59 2,100,582,135.01 DOOD |
7,800,000,000 DOOD |
|||
808 |
$0.4874 |
1.18% | 8.41% | $52,639,200 |
$4,451.87 9,133.91 DEXT |
108,000,000 DEXT |
|||
809 |
$0.002754 |
2.61% | 9.24% | $52,362,344 |
$1,391,807.08 505,376,572.26 B3 |
19,013,197,500 B3 |
|||
810 |
$0.0000971 |
1.41% | 4.54% | $52,281,140 |
$703,382.89 7,241,664,676.21 BEBE |
538,259,447,493 BEBE |
|||
811 |
$17,240.99 |
3.04% | 12.68% | $51,878,140 |
$151,796.92 8.8044 TBC |
3,009 TBC |
|||
812 |
$0.098412 |
3.42% | 10.42% | $51,666,300 |
$307,743.93 3,127,097.61 CORN |
525,000,000 CORN |
|||
813 |
$0.2976 |
5.07% | 43.32% | $51,526,756 |
$147,656.15 496,156.42 ARRR |
173,140,983 ARRR |
|||
814 |
$1.0288 |
0.71% | 14.16% | $51,440,000 |
$2,683,769.12 2,608,640.28 AIOT |
50,000,000 AIOT |
|||
815 |
$2.5949 |
3.13% | 16.14% | $50,860,040 |
$3,938,797.3 1,517,899.46 RIVER |
19,600,000 RIVER |
|||
816 |
$0.087159 |
1.66% | 7.12% | $51,326,968 |
$41,578.64 477,043.56 PUFF |
588,888,888 PUFF |
|||
817 |
$0.2912 |
9.43% | 22.29% | $51,018,240 |
$26,611,762.11 91,386,545.71 HYPER |
175,200,000 HYPER |
|||
818 |
$0.050852 |
6.23% | 6.08% | $50,852,000 |
$119,225.99 2,344,568.36 AMI |
1,000,000,000 AMI |
|||
819 |
$0.3391 |
5.77% | 12.53% | $50,441,124 |
$23,857,004.62 70,353,891.54 INIT |
148,750,000 INIT |
|||
820 |
$0.011915 |
6.52% | 47.51% | $50,162,352 |
$1,722,179.66 144,538,788.08 VADER |
4,210,016,842 VADER |
|||
821 |
$4.9991 |
0.65% | 1.63% | $49,991,000 |
$5,111 1,022.38 PRTG |
10,000,000 PRTG |
|||
822 |
$0.016093 |
0.02% | 2.46% | $49,843,561 |
$220.05 13,673.65 B2M |
3,097,220,000 B2M |
|||
823 |
$0.000458 |
12.9% | 20.9% | $49,649,296 |
$3,895,165.88 8,504,728,995.63 TAG |
108,404,572,594 TAG |
|||
824 |
$2.0334 |
6.03% | 6.64% | $49,095,464 |
$636,024.47 312,788.66 VVV |
24,144,519 VVV |
|||
825 |
$1.2374 |
0.45% | 1.44% | $49,012,824 |
$1,692,329.03 1,367,649.13 ANT |
39,609,523 ANT |
|||
826 |
$0.00049 |
5.59% | 21.6% | $49,000,000 |
$287,617.22 586,973,918.37 TRUU |
100,000,000,000 TRUU |
|||
827 |
$0.002999 |
0.54% | 2.94% | $48,896,380 |
$2,991,726.1 997,574,558.19 GAME2 |
16,304,228,360 GAME2 |
|||
828 |
$4.8727 |
1.4% | 3.02% | $48,727,000 |
$1,036,166.05 212,647.21 PEAS |
10,000,000 PEAS |
|||
829 |
$3.3849 |
12.03% | 48.67% | $48,569,932 |
$4,765,732.14 1,407,938.83 TRADOOR |
14,349,000 TRADOOR |
|||
830 |
$1.1732 |
0.2% | 0.09% | $48,375,358 |
$4,900,095 4,176,691.95 EURI |
41,219,630.55 EURI |
|||
831 |
$0.1132 |
6.21% | 7.4% | $47,717,672 |
$4,903,961.15 43,321,211.57 ZIG |
421,534,211 ZIG |
|||
832 |
$0.2558 |
3.86% | 7.79% | $47,629,960 |
$22,125,340.81 86,494,686.51 WCT |
186,200,000 WCT |
|||
833 |
$0.004747 |
0.34% | 5.68% | $47,470,000 |
$169,187.08 35,640,842.64 ODOS |
10,000,000,000 ODOS |
|||
834 |
$0.004745 |
3.0% | 11.67% | $47,396,504 |
$204,544.84 43,107,447.84 SGB |
9,988,725,826 SGB |
|||
835 |
$0.009023 |
7.75% | 15.05% | $47,373,236 |
$16,603,814 1,840,165,576.86 BEAMX |
5,256,100,789 BEAMX |
|||
836 |
$0.039883 |
0.8% | 0.25% | $47,358,792 |
$189,967.46 4,763,118.62 HP |
1,187,443,089.18 HP |
|||
837 |
$0.0856 |
2.39% | 17.72% | $47,263,952 |
$718,312.71 8,391,503.62 REAL |
552,148,975 REAL |
|||
838 |
$0.049775 |
0.1% | 0.91% | $46,942,436 |
$209,570.1 4,210,348.57 NOBODY |
943,092,656 NOBODY |
|||
839 |
$1.1726 |
0.07% | 0.13% | $46,905,676 |
$145,110.57 123,751.13 EURT |
40,001,429 EURT |
|||
840 |
$0.188 |
3.3% | 10.72% | $46,674,132 |
$1,353,006.91 7,196,845.27 VELVET |
248,266,667 VELVET |
|||
841 |
$0.021182 |
2.51% | 5.52% | $46,492,868 |
$8,110,764.81 382,908,356.62 ZRC |
2,194,923,458 ZRC |
|||
842 |
$1.8847 |
12.67% | 9.99% | $46,302,940 |
$17,614,787 9,346,202.05 EPIC |
24,567,804 EPIC |
|||
843 |
$0.005649 |
2.52% | 8.71% | $45,417,960 |
$4,659,246.49 824,791,377.23 A2Z |
8,040,000,000 A2Z |
|||
844 |
$5.0663 |
1.17% | 3.5% | $45,011,724 |
$28,658.84 5,656.76 DESO |
8,884,536 DESO |
|||
845 |
$0.2248 |
0.36% | 4.11% | $44,742,012 |
$72,912.58 324,344.22 LAK3 |
199,030,306 LAK3 |
|||
846 |
$0.4479 |
0.22% | 1.8% | $44,790,000 |
$789.08 1,761.73 TERM |
100,000,000 TERM |
|||
847 |
$0.2078 |
3.43% | 12.51% | $44,677,000 |
$7,098,102.25 34,158,336.14 NEWT |
215,000,000 NEWT |
|||
848 |
$0.1789 |
2.7% | 3.71% | $44,725,000 |
$5,826,870.39 32,570,544.38 SAPIEN |
250,000,000 SAPIEN |
|||
849 |
$0.1878 |
11.32% | 18.77% | $44,408,832 |
$15,252,214.91 81,215,201.86 ZETA |
236,468,750 ZETA |
|||
850 |
$0.04445 |
4.21% | 23.68% | $44,448,464 |
$9,597,996.05 215,927,920.13 CHILLGUY |
999,965,412 CHILLGUY |
|||
851 |
$0.2644 |
4.55% | 26.3% | $44,419,200 |
$7,882,685.41 29,813,484.91 BSU |
168,000,000 BSU |
|||
852 |
$0.2733 |
15.85% | 20.14% | $44,342,924 |
$19,201,507.83 70,257,986.94 AVL |
162,250,000 AVL |
|||
853 |
$0.7371 |
3.12% | 7.78% | $43,222,384 |
$214,421.39 290,898.64 ERG |
58,638,426 ERG |
|||
854 |
$0.062657 |
0.59% | 27.45% | $43,338,920 |
$1,466,994.33 23,413,095.58 TAI |
691,685,195 TAI |
|||
855 |
$83.81 |
0.0% | 9.7% | $43,235,316 |
$177,095 2,113.05 XIN |
515,873 XIN |
|||
856 |
$1.3618 |
0.26% | 1.23% | $43,114,588 |
$17,742.37 13,028.62 QKA |
31,660,000 QKA |
|||
857 |
$0.1158 |
0.09% | 8.53% | $43,103,717 |
$871.61 7,526.86 MC |
372,225,532 MC |
|||
858 |
$0.026849 |
0.63% | 0.07% | $42,689,912 |
$4,607,204.15 171,596,862.08 MGO |
1,590,000,000 MGO |
|||
859 |
$0.3861 |
0.21% | 3.9% | $42,471,000 |
$727,367.74 1,883,884.33 HSK |
110,000,000 HSK |
|||
860 |
$0.2678 |
1.79% | 10.3% | $42,420,836 |
$10,951,296.43 40,893,563.97 CARV |
158,404,916 CARV |
|||
861 |
$0.000655 |
3.0% | 8.18% | $42,220,344 |
$2,202,346 3,360,462,029.08 HMSTR |
64,375,000,000 HMSTR |
|||
862 |
$0.116 |
7.91% | 18.0% | $41,956,504 |
$20,642,080.2 177,948,967.24 DOLO |
361,694,000 DOLO |
|||
863 |
$0.047899 |
5.29% | 8.45% | $41,948,848 |
$2,859,399.14 59,696,426.65 VELODROME |
875,777,117 VELODROME |
|||
864 |
$0.2676 |
3.24% | 7.73% | $41,778,368 |
$15,185,429.98 56,746,748.8 TREE |
156,122,449 TREE |
|||
865 |
$0.041635 |
2.02% | 15.57% | $41,635,000 |
$128,170.32 3,078,427.28 ORNG |
1,000,000,000 ORNG |
|||
866 |
$0.04147 |
1.67% | 1.52% | $41,469,872 |
$202,014.85 4,871,349.17 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
867 |
$0.2138 |
7.33% | 12.88% | $41,026,340 |
$33,317,528.71 155,835,026.71 KERNEL |
191,891,208 KERNEL |
|||
868 |
$0.040296 |
2.51% | 0.55% | $40,296,000 |
$8,136,518.38 201,918,760.67 MORI |
999,999,999 MORI |
|||
869 |
$0.019107 |
4.05% | 9.59% | $40,303,596 |
$7,008,203.51 366,787,225.1 TOWNS |
2,109,362,819 TOWNS |
|||
870 |
$0.039943 |
4.82% | 9.55% | $39,943,000 |
$1,794,856.55 44,935,446.76 LIBERTY |
1,000,000,000 LIBERTY |
|||
871 |
$39.6656 |
6.65% | 2.47% | $39,557,908 |
$3,972 100.14 HFUN |
997,285 HFUN |
|||
872 |
$0.9115 |
9.97% | 4.73% | $39,246,428 |
$22,997,988.79 25,230,925.72 LIGHT |
43,056,972 LIGHT |
|||
873 |
$0.0000676 |
47.38% | 281.33% | $39,257,032 |
$485,375.49 7,181,173,102.53 CREPE |
580,811,272,464 CREPE |
|||
874 |
$0.496 |
0.83% | 4.33% | $39,126,472 |
$6,816,454.13 13,742,851.07 CBK |
78,884,017 CBK |
|||
875 |
$0.078145 |
1.35% | 2.36% | $39,072,500 |
$752,699.87 9,632,092.52 NIZA |
500,000,000 NIZA |
|||
876 |
$0.231 |
2.33% | 0.09% | $38,629,244 |
$6,964,290.58 30,148,444.07 ICNT |
167,226,162 ICNT |
|||
877 |
$0.1233 |
6.94% | 55.09% | $38,254,672 |
$3,089,078.25 25,053,351.58 REACT |
310,256,872 REACT |
|||
878 |
$0.0000426 |
10.61% | 16.65% | $38,459,060 |
$367,656.15 8,624,352,568.61 WOLF |
902,159,505,150 WOLF |
|||
879 |
$0.1297 |
4.51% | 16.41% | $38,045,332 |
$56,815.22 438,051.04 DARKSTAR |
293,333,334 DARKSTAR |
|||
880 |
$0.8872 |
0.49% | 4.25% | $37,630,788 |
$8,056 9,080.25 ACM |
42,415,225 ACM |
|||
881 |
$0.037534 |
40.19% | 51.47% | $37,534,000 |
$21,237,127.02 565,810,385.78 SKYAI |
1,000,000,000 SKYAI |
|||
882 |
$0.037132 |
4.27% | 13.51% | $37,132,000 |
$528,636.59 14,236,685.07 SKI |
1,000,000,000 SKI |
|||
883 |
$3.695 |
1.31% | 1.19% | $36,950,000 |
$21,617 5,850.34 UQC |
10,000,000 UQC |
|||
884 |
$0.1208 |
7.0% | 20.68% | $36,988,252 |
$56,214,344.79 465,350,536.34 VFY |
306,194,149 VFY |
|||
885 |
$0.3687 |
13.17% | 25.2% | $36,870,000 |
$539,387.96 1,462,945.38 UNIT0 |
100,000,000 UNIT0 |
|||
886 |
$22.1149 |
0.47% | 0.43% | $36,778,583 |
$83,445 3,773.25 OHM |
1,663,068 OHM |
|||
887 |
$0.03136 |
12.58% | 16.24% | $36,664,492 |
$12,367,544.61 394,373,233.74 DBR |
1,169,148,359 DBR |
|||
888 |
$0.003651 |
3.31% | 2.46% | $36,688,632 |
$338,631.54 92,750,353.33 XRD |
10,048,926,669 XRD |
|||
889 |
$0.012172 |
5.45% | 11.66% | $36,516,000 |
$194,036.36 15,941,206.05 MMON |
3,000,000,000 MMON |
|||
890 |
$0.4555 |
2.96% | 11.1% | $36,440,000 |
$407,109.91 893,764.9 PIN |
80,000,000 PIN |
|||
891 |
$0.0000192 |
10.18% | 70.32% | $35,940,872 |
$282,446.63 14,687,812,272.49 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
892 |
$0.084934 |
6.4% | 26.23% | $36,118,184 |
$6,393,251.82 75,273,174.7 BANK |
425,250,000 BANK |
|||
893 |
$0.0000361 |
1.63% | 15.25% | $36,110,000 |
$1,060,940.44 29,380,793,132.1 WEN |
1,000,000,000,000 WEN |
|||
894 |
$0.4613 |
7.4% | 14.42% | $35,909,770 |
$22,663,514 49,129,663.99 THE |
78,098,672.9 THE |
|||
895 |
$0.001568 |
3.8% | 18.61% | $35,744,520 |
$4,651,689.54 2,966,638,737.24 AKE |
22,796,250,000 AKE |
|||
896 |
$0.035481 |
0.44% | 4.57% | $35,481,000 |
$117,724 3,317,944.82 FARTBOY |
1,000,000,000 FARTBOY |
|||
897 |
$0.03519 |
9.8% | 8.44% | $35,190,000 |
$1,029,545.37 29,256,759.59 FLAY |
1,000,000,000 FLAY |
|||
898 |
$1.1107 |
0.0% | 0.0% | $34,408,605 |
$278.53 250.77 EURS |
30,979,207 EURS |
|||
899 |
$0.035009 |
1.5% | 14.36% | $35,009,000 |
$19,971.7 570,473.31 AI3 |
1,000,000,000 AI3 |
|||
900 |
$0.003494 |
2.76% | 7.19% | $34,940,000 |
$11,631,074.38 3,328,870,744.13 HIPPO |
10,000,000,000 HIPPO |
