全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.0000000697 |
7.37% | 14.32% | $27,582,912 |
$3,658,921.56 52,488,736,126,193.72 BRISE |
395,688,215,721,653 BRISE |
|||
902 |
$0.2676 |
6.87% | 39.29% | $27,377,278 |
$35,146,433.39 131,339,437.18 PUFFER |
102,306,717 PUFFER |
|||
903 |
$0.003538 |
6.85% | 31.23% | $27,017,454 |
$7,528,331.1 2,127,849,378.18 DOG |
7,636,363,636 DOG |
|||
904 |
$0.1133 |
5.66% | 3.9% | $27,067,370 |
$160,192,048 1,413,875,092.67 MILK |
238,900,000 MILK |
|||
905 |
$0.056705 |
0.02% | 0.71% | $27,095,846 |
$2.54 44.7932 RAMP |
477,838,740 RAMP |
|||
906 |
$0.3403 |
0.03% | 36.37% | $26,756,605 |
$13,316,088 39,130,437.85 THE |
78,098,672.9 THE |
|||
907 |
$1.1281 |
0.11% | 9.05% | $26,723,866 |
$11,442,340.98 10,143,020.1 WBS |
23,689,271 WBS |
|||
908 |
$0.1787 |
2.35% | 13.16% | $26,554,678 |
$32,157,469.21 179,952,261.95 COOKIE |
148,599,205 COOKIE |
|||
909 |
$0.019072 |
48.43% | 70.25% | $26,700,800 |
$4,793,146.23 251,318,489.41 MCADE |
1,400,000,000 MCADE |
|||
910 |
$0.1097 |
1.76% | 25.31% | $26,496,580 |
$1,527,790.28 13,926,985.23 MNDE |
241,536,737 MNDE |
|||
911 |
$0.1529 |
2.82% | 21.25% | $26,473,256 |
$46,863.57 306,498.17 ARRR |
173,140,983 ARRR |
|||
912 |
$0.07127 |
10.08% | 14.94% | $26,425,070 |
$57,292.47 803,879.19 DRGN |
370,774,090 DRGN |
|||
913 |
$0.026287 |
6.47% | 25.56% | $26,287,000 |
$97,636.87 3,714,264.47 ISLAND |
1,000,000,000 ISLAND |
|||
914 |
$0.062663 |
4.33% | 53.04% | $25,940,392 |
$20,908,420.01 333,664,523.08 AITECH |
413,966,636 AITECH |
|||
915 |
$0.0000000617 |
0.2% | 68.92% | $25,938,258 |
$2,502,917.18 40,594,538,775,311.6 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
916 |
$0.2399 |
4.5% | 4.73% | $25,761,274 |
$2,886,770.54 12,033,224.43 IGT |
107,383,383 IGT |
|||
917 |
$0.2126 |
5.13% | 15.08% | $25,512,000 |
$17,032,635.26 80,115,876.11 ROAM |
120,000,000 ROAM |
|||
918 |
$0.068337 |
2.63% | 15.03% | $25,258,614 |
$6,346,987.24 92,877,756.41 L3 |
369,618,409 L3 |
|||
919 |
$0.00013 |
4.08% | 21.62% | $25,228,541 |
$1,878 14,480,684.71 FU |
194,529,579,979 FU |
|||
920 |
$0.7509 |
0.93% | 15.38% | $24,907,248 |
$3,408,402.89 4,539,090.28 SFUND |
33,169,861 SFUND |
|||
921 |
$0.03444 |
2.04% | 9.92% | $24,993,089 |
$196,592 5,708,246.23 FCT |
725,699,439 FCT |
|||
922 |
$0.049916 |
1.32% | 2.58% | $24,958,000 |
$4,305.56 86,256.11 SFI |
500,000,000 SFI |
|||
923 |
$28.6709 |
6.46% | 12.69% | $24,972,354 |
$4,336,693.38 151,257.66 CLANKER |
871,000 CLANKER |
|||
924 |
$0.007112 |
1.35% | 4.88% | $24,653,446 |
$105,555.83 14,841,933.35 TPT |
3,466,457,400 TPT |
|||
925 |
$0.1256 |
0.08% | 16.59% | $24,492,000 |
$55,562,075.16 442,373,209.87 HAEDAL |
195,000,000 HAEDAL |
|||
926 |
$0.024505 |
0.13% | 31.79% | $24,505,000 |
$8,755,392.02 357,290,023.26 TOKEN |
1,000,000,000 TOKEN |
|||
927 |
$3.499 |
0.51% | 56.91% | $24,532,448 |
$104,873.43 29,972.4 NST |
7,011,274 NST |
|||
928 |
$0.024519 |
3.51% | 37.18% | $24,519,000 |
$18,788,000.79 766,262,930.38 PIPPIN |
1,000,000,000 PIPPIN |
|||
929 |
$0.019876 |
0.32% | 1.35% | $24,490,162 |
$105,894.26 5,327,745.02 EVER |
1,232,147,464 EVER |
|||
930 |
$5.7006 |
1.57% | 4.11% | $24,475,657 |
$199.37 34.9735 OSK |
4,293,523 OSK |
|||
931 |
$0.3658 |
0.22% | 6.35% | $24,452,350 |
$16,298,898.22 44,556,856.81 HEI |
66,846,230 HEI |
|||
932 |
$0.043706 |
1.56% | 57.54% | $24,290,384 |
$4,976,931.99 113,872,969.16 MICHI |
555,767,698 MICHI |
|||
933 |
$0.1135 |
2.71% | 14.75% | $24,280,701 |
$12,926,804 113,892,546.26 ORDER |
213,926,880 ORDER |
|||
934 |
$0.00014 |
2.94% | 7.69% | $24,186,452 |
$15,030.46 107,360,428.57 BCX |
172,760,376,000 BCX |
|||
935 |
$0.05575 |
0.34% | 9.8% | $24,228,152 |
$196,964.77 3,533,000.36 APX |
434,585,698 APX |
|||
936 |
$0.023883 |
3.34% | 6.47% | $23,883,000 |
$339,562 14,217,728.09 LUNAI |
1,000,000,000 LUNAI |
|||
937 |
$0.095911 |
0.21% | 0.12% | $23,881,840 |
$22,892,832.39 238,688,288 FHE |
249,000,000 FHE |
|||
938 |
$0.088224 |
1.75% | 6.16% | $23,831,370 |
$2,952,893.66 33,470,412.36 TLOS |
270,123,443 TLOS |
|||
939 |
$1.0001 |
0.01% | 0.01% | $23,700,770 |
$5,868,630.8 5,868,044 XUSD |
23,698,400 XUSD |
|||
940 |
$0.04268 |
0.95% | 41.09% | $23,576,102 |
$48,803.08 1,143,464.85 DRV |
552,392,282 DRV |
|||
941 |
$0.012362 |
4.0% | 15.61% | $23,487,800 |
$32.24 2,607.99 XTO |
1,900,000,000 XTO |
|||
942 |
$0.001624 |
15.75% | 35.03% | $23,570,868 |
$1,528,414.63 941,142,013.55 ATLAS |
14,514,081,606 ATLAS |
|||
943 |
$0.009976 |
2.64% | 7.0% | $23,110,236 |
$44,623,379.03 4,473,073,278.87 EPT |
2,316,583,333 EPT |
|||
944 |
$0.1788 |
1.88% | 31.79% | $23,051,262 |
$1,197,966.22 6,700,034.79 PNG |
128,922,052 PNG |
|||
945 |
$0.1387 |
7.22% | 9.29% | $23,053,876 |
$65,192.55 470,025.59 BBT |
166,213,964 BBT |
|||
946 |
$0.1604 |
4.29% | 14.87% | $23,088,382 |
$2,247,373.47 14,011,056.55 DAO |
143,942,531 DAO |
|||
947 |
$0.025311 |
5.19% | 34.75% | $22,775,604 |
$11,643,127.21 460,002,655.37 SIGMA |
899,830,248 SIGMA |
|||
948 |
$1.6163 |
1.03% | 10.37% | $22,797,422 |
$3,537,804.73 2,188,829.26 SPEC |
14,104,697 SPEC |
|||
949 |
$0.023365 |
5.58% | 62.44% | $22,538,794 |
$2,530,029 108,282,858.98 BERT |
966,749,338 BERT |
|||
950 |
$0.006274 |
0.35% | 3.07% | $22,512,138 |
$1,878,014.44 299,332,872.17 ALI |
3,588,163,660 ALI |
|||
951 |
$0.005117 |
1.35% | 5.79% | $22,454,928 |
$2,093,162.08 409,060,402.58 MAPO |
4,388,299,291 MAPO |
|||
952 |
$0.1389 |
0.43% | 5.63% | $22,461,844 |
$56,780 408,783.3 SHDW |
161,712,337 SHDW |
|||
953 |
$0.2233 |
13.87% | 40.88% | $22,330,000 |
$43,223,253.03 193,565,844.29 MAJOR |
100,000,000 MAJOR |
|||
954 |
$0.007527 |
0.66% | 4.61% | $22,327,974 |
$711,103.5 94,473,694.7 MED |
2,966,384,100 MED |
|||
955 |
$0.6341 |
8.07% | 34.96% | $22,067,510 |
$110,254 173,874.78 BasedAI |
34,599,420 BasedAI |
|||
956 |
$0.077031 |
1.61% | 3.09% | $21,953,836 |
$11,629,850.1 150,976,231.65 PUMP |
285,000,000 PUMP |
|||
957 |
$0.088991 |
2.69% | 51.79% | $21,801,898 |
$182,555.41 2,051,391.83 GEL |
244,989,926 GEL |
|||
958 |
$0.002447 |
1.03% | 19.54% | $21,731,270 |
$3,132,351.74 1,280,078,357.17 KLV |
8,880,780,407 KLV |
|||
959 |
$0.021693 |
1.21% | 9.09% | $21,693,000 |
$73,192.7 3,374,023.88 POWER |
1,000,000,000 POWER |
|||
960 |
$0.023407 |
5.26% | 35.16% | $21,582,304 |
$2,592,096.78 110,740,239.24 BENJI |
922,044,870 BENJI |
|||
961 |
$0.018289 |
1.64% | 15.72% | $21,382,554 |
$21,877,391.89 1,196,204,925.91 DBR |
1,169,148,359 DBR |
|||
962 |
$2.1302 |
2.14% | 2.59% | $21,302,000 |
$20,168.83 9,468.05 CGPU |
10,000,000 CGPU |
|||
963 |
$0.2136 |
1.18% | 3.01% | $21,360,000 |
$83,526.32 391,040.82 UNIT0 |
100,000,000 UNIT0 |
|||
964 |
$0.9375 |
0.16% | 4.46% | $21,103,738 |
$12,396.47 13,222.9 SUSD |
22,510,653 SUSD |
|||
965 |
$2.106 |
3.89% | 16.91% | $21,060,000 |
$7,941 3,770.66 DFG |
10,000,000 DFG |
|||
966 |
$0.002096 |
14.91% | 40.69% | $20,960,000 |
$536,656.57 256,038,439.89 DIONE |
10,000,000,000 DIONE |
|||
967 |
$0.4132 |
0.63% | 4.9% | $20,660,000 |
$11,203,211.08 27,113,289.16 AIOT |
50,000,000 AIOT |
|||
968 |
$0.2127 |
0.51% | 11.48% | $20,622,200 |
$8,965,889 42,152,745.65 SLF |
97,000,000 SLF |
|||
969 |
$0.020595 |
3.41% | 6.81% | $20,595,000 |
$548,208.3 26,618,514.2 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
970 |
$0.020515 |
0.05% | 2.1% | $20,515,000 |
$67,339.47 3,282,450.4 LVLY |
1,000,000,000 LVLY |
|||
971 |
$0.014132 |
4.15% | 10.94% | $20,335,948 |
$202,020.18 14,295,229.27 LIMO |
1,439,000,000 LIMO |
|||
972 |
$0.002038 |
7.32% | 58.92% | $20,380,000 |
$43,843,073.74 21,512,793,788.03 MEMEFI |
10,000,000,000 MEMEFI |
|||
973 |
$0.0204 |
2.1% | 11.84% | $20,400,000 |
$14,445.01 708,088.73 ARIO |
1,000,000,000 ARIO |
|||
974 |
$0.001833 |
3.91% | 5.34% | $20,256,112 |
$348,649.44 190,207,004.91 TDROP |
11,050,797,860 TDROP |
|||
975 |
$0.02018 |
2.39% | 4.36% | $20,180,000 |
$7,730 383,052.53 MNGO |
1,000,000,000 MNGO |
|||
976 |
$0.073473 |
3.75% | 6.89% | $19,855,136 |
$2,606,919.99 35,481,333.14 PCI |
270,237,173 PCI |
|||
977 |
$0.024836 |
1.23% | 30.32% | $19,868,800 |
$8,308,219.16 334,523,238.85 GPS |
800,000,000 GPS |
|||
978 |
$0.043826 |
11.97% | 78.19% | $19,721,700 |
$11,549,979.38 263,541,719.07 REX |
450,000,000 REX |
|||
979 |
$0.0000000469 |
13.07% | 11.32% | $19,683,930 |
$10,186,109.69 217,343,084,932,734.47 WHY |
420,000,000,000,000 WHY |
|||
980 |
$0.004991 |
6.83% | 8.44% | $19,650,888 |
$41,344.77 8,283,864.96 PGN |
3,937,264,875 PGN |
|||
981 |
$0.018691 |
29.26% | 51.98% | $19,625,550 |
$95,974,786.68 5,134,812,833.98 REZ |
1,050,000,000 REZ |
|||
982 |
$0.001949 |
8.04% | 15.42% | $19,450,000 |
$192,321 98,676,757.31 KIP |
10,000,000,000 KIP |
|||
983 |
$0.01947 |
3.9% | 1.96% | $19,470,000 |
$11,354.39 583,173.6 ANS |
1,000,000,000 ANS |
|||
984 |
$2.8465 |
3.02% | 8.94% | $19,309,216 |
$98,035.46 34,440.7 GALFAN |
6,783,494 GALFAN |
|||
985 |
$0.1215 |
0.98% | 17.26% | $19,356,032 |
$42,378,396.89 348,793,390.04 ELX |
159,308,901 ELX |
|||
986 |
$0.037621 |
0.06% | 17.99% | $19,313,252 |
$324,698.14 8,630,768.45 PROPS |
513,363,582 PROPS |
|||
987 |
$0.019323 |
2.97% | 33.43% | $19,323,000 |
$70,010.55 3,623,171.87 FURI |
1,000,000,000 FURI |
|||
988 |
$1.2012 |
0.31% | 3.94% | $19,248,230 |
$3,351,361.11 2,790,010.91 AQT |
16,024,167 AQT |
|||
989 |
$0.019554 |
25.89% | 91.18% | $19,145,980 |
$2,484,142.65 127,040,127.34 DOGEGOV |
979,133,700 DOGEGOV |
|||
990 |
$0.6054 |
3.13% | 8.13% | $19,166,964 |
$12,790.88 21,127.98 QKA |
31,660,000 QKA |
|||
991 |
$0.030377 |
4.25% | 47.83% | $19,080,756 |
$13,090,902.86 430,947,850.68 KOMA |
628,131,671 KOMA |
|||
992 |
$0.012083 |
10.62% | 40.02% | $18,986,167 |
$20,961,425 1,734,786,476.87 SWELL |
1,565,482,068 SWELL |
|||
993 |
$0.000199 |
6.53% | 2.26% | $18,765,290 |
$50,778.67 255,169,195.98 PEP |
94,297,937,500 PEP |
|||
994 |
$0.0000016 |
16.79% | 48.15% | $18,603,908 |
$645,919 403,699,375,000 USA |
11,627,442,290,792 USA |
|||
995 |
$0.020593 |
2.87% | 35.12% | $18,584,424 |
$2,586,169.36 125,584,876.41 SNAI |
902,463,197 SNAI |
|||
996 |
$0.018536 |
3.12% | 19.09% | $18,536,000 |
$150,178.42 8,101,986.4 SOVRN |
1,000,000,000 SOVRN |
|||
997 |
$0.014806 |
2.83% | 22.42% | $18,210,274 |
$10,877,148.04 734,644,606.24 VELO |
1,229,925,310 VELO |
|||
998 |
$0.2169 |
3.98% | 47.62% | $18,150,908 |
$1,348,086.56 6,215,244.63 WILD |
83,683,300 WILD |
|||
999 |
$0.000000216 |
1.1% | 17.0% | $18,145,390 |
$103,358.34 477,766,093,316.58 WUF |
83,875,685,775,334 WUF |
|||
1000 |
$0.050117 |
0.58% | 3.32% | $18,127,018 |
$13,399,355.24 267,361,478.94 DOLO |
361,694,000 DOLO |
