全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.083598 |
2.41% | 19.53% | $15,490,709 |
$820,829.26 9,818,766.72 AIN |
185,300,000 AIN |
|||
902 |
$12.01 |
0.94% | 11.87% | $15,344,744 |
$3,991 332.31 SN51 |
1,277,876.75 SN51 |
|||
903 |
$0.029381 |
20.46% | 27.44% | $15,425,025 |
$651,520.22 22,174,882.41 CORN |
525,000,000 CORN |
|||
904 |
$0.09935 |
12.39% | 74.18% | $15,399,250 |
$51,490.48 518,273.58 ROLL |
155,000,000 ROLL |
|||
905 |
$0.017478 |
5.24% | 13.21% | $15,306,832 |
$2,956,594.21 169,160,899.99 VELODROME |
875,777,117 VELODROME |
|||
906 |
$0.055152 |
1.27% | 1.41% | $15,166,800 |
$482,960.29 8,756,895.31 GUA |
275,000,000 GUA |
|||
907 |
$0.617 |
0.75% | 39.1% | $15,158,335 |
$4,994,225.36 8,094,368.49 EPIC |
24,567,804 EPIC |
|||
908 |
$0.002707 |
0.66% | 1.69% | $14,993,003 |
$2,660,389.35 982,781,437.02 ANIME |
5,538,604,656 ANIME |
|||
909 |
$0.4657 |
3.79% | 0.02% | $14,716,120 |
$297,382.34 638,570.62 BP |
31,600,000 BP |
|||
910 |
$102.12 |
2.83% | 7.56% | $14,501,346 |
$1,336,686.2 13,089.37 INTCG |
142,003 INTCG |
|||
911 |
$0.2896 |
4.97% | 1.77% | $14,480,000 |
$6,329,637.69 21,856,483.74 ASSET |
50,000,000 ASSET |
|||
912 |
$0.096821 |
5.54% | 35.0% | $14,377,918 |
$25,426,338.27 262,611,812.21 ERA |
148,500,000 ERA |
|||
913 |
$0.007166 |
2.87% | 7.33% | $14,291,154 |
$7,315,402.71 1,020,848,829.19 INX |
1,994,300,000 INX |
|||
914 |
$0.011694 |
4.28% | 2.46% | $14,360,232 |
$3,050,718.83 260,878,983.24 BLUAI |
1,228,000,000 BLUAI |
|||
915 |
$0.006601 |
7.42% | 12.45% | $14,208,652 |
$626,183.06 94,861,848.2 SPACE |
2,152,500,000 SPACE |
|||
916 |
$0.9583 |
3.11% | 4.31% | $14,121,892 |
$8,178.51 8,534.39 NMC |
14,736,400 NMC |
|||
917 |
$0.00765 |
29.6% | 4.8% | $14,088,750 |
$3,836,457.16 501,497,667.97 BLESS |
1,841,666,667 BLESS |
|||
918 |
$0.000863 |
1.42% | 2.04% | $14,070,549 |
$233,404.36 270,456,964.08 GAME2 |
16,304,228,360 GAME2 |
|||
919 |
$0.1775 |
1.0% | 0.11% | $14,001,913 |
$2,332,432.35 13,140,463.94 CBK |
78,884,017 CBK |
|||
920 |
$102.14 |
2.81% | 7.64% | $13,886,852 |
$1,884,258.04 18,447.8 INTCB |
135,959 INTCB |
|||
921 |
$0.001693 |
0.06% | 41.2% | $13,888,264 |
$9,998 5,905,493.21 DOVU |
8,203,345,326 DOVU |
|||
922 |
$0.013868 |
3.24% | 6.11% | $13,868,000 |
$2,048,422.23 147,708,554.23 TUT |
1,000,000,000 TUT |
|||
923 |
$0.02186 |
72.26% | 349.52% | $13,747,083 |
$1.0009 45.7868 雪球 |
628,869,303.6 雪球 |
|||
924 |
$0.031639 |
0.2% | 6.9% | $13,674,396 |
$1,501,227.22 47,448,630.49 SQD |
432,200,633 SQD |
|||
925 |
$0.1321 |
2.88% | 8.52% | $13,715,561 |
$1.54 11.6578 MIM |
103,827,108 MIM |
|||
926 |
$0.431 |
0.21% | 32.89% | $13,645,460 |
$1,808 4,194.9 QKA |
31,660,000 QKA |
|||
927 |
$0.064547 |
1.45% | 0.85% | $13,554,870 |
$8,465,710.84 131,155,759.99 LAYER |
210,000,000 LAYER |
|||
928 |
$0.068293 |
1.72% | 8.44% | $13,556,160 |
$28,341,541.63 414,999,218.51 OPN |
198,500,000 OPN |
|||
929 |
$3.8902 |
6.32% | 15.54% | $13,400,035 |
$4,303,088.36 1,106,135.51 BANANA |
3,444,562 BANANA |
|||
930 |
$0.01331 |
1.99% | 0.45% | $13,310,000 |
$341,627.71 25,666,995.49 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
931 |
$0.01325 |
2.08% | 0.2% | $13,250,000 |
$1,578,378.72 119,122,922.26 GOAT |
1,000,000,000 GOAT |
|||
932 |
$0.014543 |
4.29% | 15.28% | $13,123,603 |
$4,570,547.66 314,278,186.07 IDOL |
902,400,000 IDOL |
|||
933 |
$0.034851 |
3.97% | 2.28% | $13,016,848 |
$156,989.18 4,504,581.79 PLAY |
373,500,000 PLAY |
|||
934 |
$0.008194 |
0.21% | 19.85% | $13,032,791 |
$121,309.98 14,804,732.73 SVL |
1,590,528,581 SVL |
|||
935 |
$0.012908 |
5.23% | 32.33% | $12,908,000 |
$1,685,786.25 130,600,112.33 EGL1 |
1,000,000,000 EGL1 |
|||
936 |
$0.219 |
0.14% | 0.41% | $12,841,815 |
$111,309.16 508,261 ERG |
58,638,426 ERG |
|||
937 |
$0.069331 |
1.77% | 4.38% | $12,479,580 |
$2,535,651.53 36,573,127.89 TA |
180,000,000 TA |
|||
938 |
$0.0124 |
1.59% | 0.8% | $12,400,000 |
$4,067.46 328,020.97 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
939 |
$0.07526 |
0.84% | 0.27% | $12,359,843 |
$42,779.63 568,424.53 LUCIC |
164,228,586.12 LUCIC |
|||
940 |
$0.012288 |
3.24% | 1.11% | $12,288,000 |
$247,963.29 20,179,304.2 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
941 |
$0.012274 |
3.26% | 1.01% | $12,274,000 |
$2,139,055.33 174,275,324.26 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
942 |
$0.2249 |
4.66% | 27.17% | $12,286,188 |
$53,149 236,322.81 TXC |
54,629,558 TXC |
|||
943 |
$0.4476 |
0.11% | 0.13% | $12,185,910 |
$2,384 5,326.18 ZEXI |
27,225,000 ZEXI |
|||
944 |
$58.2531 |
1.27% | 7.79% | $12,030,081 |
$357,447.06 6,136.1 DRAMON |
206,514 DRAMON |
|||
945 |
$0.0121 |
8.0% | 14.72% | $12,066,220 |
$28,396 2,346,776.86 CHEX |
998,859,241 CHEX |
|||
946 |
$0.1113 |
1.59% | 0.45% | $12,020,400 |
$5,194 46,666.67 DEXT |
108,000,000 DEXT |
|||
947 |
$13.7135 |
0.15% | 2.44% | $11,944,458 |
$2,278,161.57 166,125.47 CLANKER |
871,000 CLANKER |
|||
948 |
$0.2813 |
0.18% | 3.03% | $11,931,403 |
$2,345 8,336.3 ACM |
42,415,225 ACM |
|||
949 |
$0.011753 |
1.48% | 5.76% | $11,741,146 |
$760,613.68 64,716,555.77 PUMPCADE |
998,991,397 PUMPCADE |
|||
950 |
$0.001878 |
1.68% | 0.0% | $11,755,519 |
$593,796.7 316,185,676.25 ZENT |
6,259,594,707.1 ZENT |
|||
951 |
$1.22 |
0.58% | 1.15% | $11,720,971 |
$43,570 35,713.11 ZCHF |
9,569,702 ZCHF |
|||
952 |
$0.023409 |
0.87% | 14.83% | $11,704,500 |
$1,487,959.95 63,563,584.52 STBL |
500,000,000 STBL |
|||
953 |
$0.1111 |
34.18% | 76.09% | $11,110,000 |
$817.26 7,356.08 CLND |
100,000,000 CLND |
|||
954 |
$0.066097 |
0.87% | 4.74% | $11,580,194 |
$1,124,343.29 17,010,504.11 HYPER |
175,200,000 HYPER |
|||
955 |
$0.039874 |
0.49% | 3.57% | $11,412,615 |
$2,059,898.65 51,660,195.87 CATI |
286,216,950 CATI |
|||
956 |
$0.049569 |
0.32% | 4.31% | $11,400,870 |
$17,038,469.75 343,732,368.01 LISTA |
230,000,000 LISTA |
|||
957 |
$0.000175 |
5.57% | 1.99% | $11,265,625 |
$92,317.62 527,529,257.14 HMSTR |
64,375,000,000 HMSTR |
|||
958 |
$0.000175 |
5.3% | 1.59% | $11,281,075 |
$4,859,926 27,771,005,714.29 HMSTR |
64,375,000,000 HMSTR |
|||
959 |
$0.001445 |
4.49% | 2.56% | $11,271,000 |
$7,524,329.7 5,207,148,581.31 DOOD |
7,800,000,000 DOOD |
|||
960 |
$0.001123 |
2.85% | 1.91% | $11,217,339 |
$82,009.59 73,027,239.54 SGB |
9,988,725,826 SGB |
|||
961 |
$0.033914 |
0.53% | 9.7% | $11,191,620 |
$427,257.78 12,598,271.51 BTY |
330,000,000 BTY |
|||
962 |
$0.406 |
1.07% | 1.5% | $11,152,394 |
$71,749.09 176,721.9 CES |
27,468,951 CES |
|||
963 |
$0.011252 |
1.08% | 0.88% | $11,252,000 |
$1,486,336.89 132,095,351.05 UFD |
1,000,000,000 UFD |
|||
964 |
$0.011681 |
0.64% | 4.93% | $11,108,925 |
$2,189,031.6 187,401,044.43 TST |
951,025,167 TST |
|||
965 |
$0.008688 |
1.42% | 3.16% | $11,106,018 |
$2,414,793.21 277,945,811.46 MOCA |
1,278,317,017 MOCA |
|||
966 |
$0.048098 |
0.8% | 13.91% | $11,013,480 |
$1,038,741.6 21,596,357.44 ELSA |
228,980,000 ELSA |
|||
967 |
$0.004681 |
2.19% | 2.46% | $10,962,902 |
$1,482,337.12 316,671,036.1 KAT |
2,342,000,000 KAT |
|||
968 |
$0.056081 |
3.53% | 6.24% | $10,823,633 |
$6,850,530.74 122,154,218.72 LA |
193,000,000 LA |
|||
969 |
$0.010873 |
3.51% | 9.98% | $10,870,805 |
$633,828.82 58,293,830.59 HPOS10I |
999,798,155 HPOS10I |
|||
970 |
$0.004302 |
14.58% | 13.77% | $10,755,000 |
$7,963 1,850,999.54 NEXM |
2,500,000,000 NEXM |
|||
971 |
$0.008962 |
1.37% | 3.09% | $10,641,865 |
$49,375.57 5,509,436.51 HP |
1,187,443,089.18 HP |
|||
972 |
$0.02664 |
1.48% | 19.38% | $10,656,000 |
$40,167.44 1,507,786.79 XTTA |
400,000,000 XTTA |
|||
973 |
$0.010612 |
3.4% | 13.01% | $10,612,000 |
$2,957,328.35 278,677,756.31 MUBARAK |
1,000,000,000 MUBARAK |
|||
974 |
$0.041477 |
1.33% | 15.66% | $10,603,121 |
$741,989.26 17,889,173.76 LYN |
255,638,570 LYN |
|||
975 |
$0.010605 |
20.88% | 26.86% | $10,605,000 |
$177,980.44 16,782,691.18 LINGO |
1,000,000,000 LINGO |
|||
976 |
$0.0424 |
0.0% | 6.61% | $10,600,000 |
$965,007.31 22,759,606.37 KRRX |
250,000,000 KRRX |
|||
977 |
$0.045807 |
0.49% | 2.01% | $10,532,103 |
$821,458.1 17,933,025.52 BONE |
229,923,446 BONE |
|||
978 |
$0.010479 |
6.85% | 23.22% | $10,479,000 |
$1,155,496 110,267,773.64 TENDIES |
1,000,000,000 TENDIES |
|||
979 |
$86.0764 |
0.57% | 1.95% | $10,465,083 |
$1,687,526.19 19,604.98 TLTON |
121,579 TLTON |
|||
980 |
$0.001036 |
9.36% | 4.25% | $10,360,000 |
$2,308 2,227,799.23 ODOS |
10,000,000,000 ODOS |
|||
981 |
$0.5106 |
3.22% | 0.27% | $10,212,000 |
$21,215.34 41,549.82 MOVA |
20,000,000 MOVA |
|||
982 |
$236.64 |
3.65% | 4.02% | $10,233,024 |
$161,576.1 682.79 XAMZN |
43,243 XAMZN |
|||
983 |
$1.02 |
10.37% | 48.47% | $10,243,000 |
$117,428 115,125.49 PEAS |
10,000,000 PEAS |
|||
984 |
$0.037819 |
0.05% | 0.01% | $10,220,100 |
$1,687,719.14 44,626,223.33 PCI |
270,237,173 PCI |
|||
985 |
$0.024931 |
2.11% | 1.43% | $10,194,329 |
$89,007.22 3,570,142.39 VOW |
408,901,730 VOW |
|||
986 |
$0.008496 |
1.51% | 1.45% | $10,195,200 |
$2,169,378.67 255,341,180.56 SIGN |
1,200,000,000 SIGN |
|||
987 |
$0.063557 |
2.45% | 1.76% | $10,169,120 |
$2,760,762.41 43,437,582.17 C |
160,000,000 C |
|||
988 |
$0.010069 |
1.11% | 3.31% | $10,068,652 |
$4,065,548.97 403,768,891.65 CHILLGUY |
999,965,412 CHILLGUY |
|||
989 |
$0.009985 |
14.26% | 17.54% | $9,985,000 |
$99,421.01 9,957,036.55 FARTBOY |
1,000,000,000 FARTBOY |
|||
990 |
$0.00000996 |
4.05% | 0.0% | $9,960,000 |
$178,285 17,900,100,401.61 VON |
1,000,000,000,000 VON |
|||
991 |
$0.000246 |
3.04% | 1.39% | $9,936,984 |
$8,413.9 34,202,845.53 GREEN |
40,394,242,955 GREEN |
|||
992 |
$0.005559 |
0.34% | 2.98% | $9,918,152 |
$178,574 32,123,403.49 ACN1 |
1,784,161,097 ACN1 |
|||
993 |
$0.0457 |
1.16% | 4.83% | $9,818,835 |
$4,366,417 95,545,229.76 NEWT |
215,000,000 NEWT |
|||
994 |
$0.0188 |
0.0% | 1.26% | $10,118,840 |
$15.54 826.6 RBN |
537,093,440 RBN |
|||
995 |
$0.0175 |
10.06% | 3.07% | $9,790,128 |
$606,623 34,664,171.43 MNDE |
561,006,717 MNDE |
|||
996 |
$0.0525 |
0.0% | 0.11% | $9,817,500 |
$7,226 137,638.1 CEM |
187,000,000 CEM |
|||
997 |
$0.007847 |
0.25% | 1.28% | $9,772,892 |
$35,486 4,522,237.8 META |
1,245,430,304 META |
|||
998 |
$0.0101 |
1.04% | 6.39% | $9,766,102 |
$89,733 8,884,455.45 BERT |
966,749,338 BERT |
|||
999 |
$0.0097 |
3.0% | 10.19% | $9,700,000 |
$5,349 551,443.3 TRC |
1,000,000,000 TRC |
|||
1000 |
$173.77 |
4.65% | 6.73% | $9,595,406 |
$7,613,897.35 43,815.95 SKHYB |
55,219 SKHYB |
