全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.0000587 |
27.33% | 207.78% | $34,099,428 |
$358,595.6 6,107,913,473 CREPE |
580,811,272,464 CREPE |
|||
902 |
$0.034933 |
1.25% | 5.25% | $34,933,000 |
$111,511.04 3,192,140.38 FARTBOY |
1,000,000,000 FARTBOY |
|||
903 |
$0.034707 |
15.29% | 1.09% | $34,707,000 |
$299,524.53 8,630,089.9 SPON |
1,000,000,000 SPON |
|||
904 |
$0.034787 |
1.45% | 16.21% | $34,787,000 |
$20,818,905.62 598,467,979.99 MUBARAK |
1,000,000,000 MUBARAK |
|||
905 |
$0.001522 |
8.31% | 14.81% | $34,695,892 |
$3,874,306.91 2,545,536,734.56 AKE |
22,796,250,000 AKE |
|||
906 |
$0.06275 |
0.82% | 11.14% | $34,407,080 |
$58,797.07 937,005.1 MIA |
548,320,000 MIA |
|||
907 |
$0.034186 |
2.62% | 13.2% | $34,186,000 |
$16,288,283.56 476,460,643.54 EGL1 |
1,000,000,000 EGL1 |
|||
908 |
$0.037729 |
4.03% | 7.44% | $34,046,648 |
$29,589,703.57 784,269,489.52 IDOL |
902,400,000 IDOL |
|||
909 |
$0.003392 |
0.53% | 7.13% | $33,920,000 |
$10,806,699.55 3,185,937,367.33 HIPPO |
10,000,000,000 HIPPO |
|||
910 |
$0.01126 |
2.09% | 7.53% | $33,780,000 |
$27,455.05 2,438,281.53 NTX |
3,000,000,000 NTX |
|||
911 |
$0.0000336 |
5.99% | 2.09% | $33,560,000 |
$1,144,261.17 34,095,982,419.55 WEN |
1,000,000,000,000 WEN |
|||
912 |
$0.1457 |
2.54% | 8.73% | $33,547,424 |
$2,936,883.26 20,157,057.38 AIO |
230,250,000 AIO |
|||
913 |
$0.025107 |
7.0% | 10.37% | $33,572,460 |
$3,366,387.41 134,081,627.04 WELL |
1,337,175,261 WELL |
|||
914 |
$0.034968 |
6.5% | 15.47% | $33,255,448 |
$17,474,025.83 499,714,762.93 TST |
951,025,167 TST |
|||
915 |
$0.000774 |
1.02% | 15.33% | $33,090,872 |
$49,773.49 64,306,834.63 CULT |
42,753,064,932 CULT |
|||
916 |
$0.01262 |
1.59% | 9.8% | $33,390,098 |
$4,175,358.57 330,852,501.58 GPS |
2,645,808,034.18 GPS |
|||
917 |
$0.01424 |
0.54% | 14.99% | $33,230,658 |
$37,037 2,600,912.92 VEE |
2,333,613,594 VEE |
|||
918 |
$0.1809 |
7.42% | 7.61% | $33,104,700 |
$4,097,458.96 22,650,408.84 ARIA |
183,000,000 ARIA |
|||
919 |
$1.9498 |
0.01% | 1.95% | $33,146,600 |
$14,829,860.01 7,605,836.5 LGCT |
17,000,000 LGCT |
|||
920 |
$0.1435 |
8.22% | 7.15% | $32,994,014 |
$2,580,550.67 17,982,931.5 BONE |
229,923,446 BONE |
|||
921 |
$0.033814 |
2.11% | 1.42% | $32,990,132 |
$1,576,720.33 46,629,216.6 FWOG |
975,635,328 FWOG |
|||
922 |
$0.0000373 |
6.8% | 27.62% | $32,969,372 |
$1,213,693.9 32,573,641,975.31 M87 |
884,846,293,944 M87 |
|||
923 |
$0.1655 |
0.72% | 4.27% | $32,797,774 |
$279,182.94 1,686,905.98 GEOD |
198,173,857 GEOD |
|||
924 |
$0.1438 |
0.83% | 56.89% | $32,834,334 |
$6,770,516.2 47,082,866.48 IN |
228,333,333 IN |
|||
925 |
$0.001358 |
0.44% | 9.16% | $32,758,622 |
$17,156.35 12,633,541.97 OHO |
24,122,696,182 OHO |
|||
926 |
$0.1451 |
10.1% | 7.13% | $32,487,934 |
$21,074,574.08 145,241,723.5 PROMPT |
223,900,304 PROMPT |
|||
927 |
$0.6638 |
3.83% | 11.25% | $32,395,429 |
$25,877 38,983.13 NOW |
48,810,350 NOW |
|||
928 |
$0.031911 |
3.22% | 0.36% | $31,907,200 |
$3,760,728.01 117,850,522.08 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
929 |
$0.1183 |
2.71% | 1.28% | $31,941,000 |
$16,541,833.26 139,829,528.83 SHELL |
270,000,000 SHELL |
|||
930 |
$0.031829 |
6.58% | 20.15% | $31,829,000 |
$18,238,988.6 573,030,525.62 SKYAI |
1,000,000,000 SKYAI |
|||
931 |
$0.1965 |
5.25% | 18.78% | $31,793,700 |
$7,738,609.55 39,382,236.9 ESPORTS |
161,800,000 ESPORTS |
|||
932 |
$0.031629 |
3.1% | 1.05% | $31,629,000 |
$9,823,121.49 310,573,255.24 SUNDOG |
1,000,000,000 SUNDOG |
|||
933 |
$0.012877 |
0.49% | 1.23% | $31,334,034 |
$2,087,563.88 162,115,700.86 DKA |
2,433,333,333 DKA |
|||
934 |
$0.1397 |
4.8% | 59.34% | $31,479,066 |
$83,656,799.82 598,831,781.1 STO |
225,333,333 STO |
|||
935 |
$0.032997 |
1.8% | 0.44% | $31,289,292 |
$5,434,998.8 164,711,907.14 ACT |
948,246,552 ACT |
|||
936 |
$1.0379 |
3.54% | 3.14% | $31,201,494 |
$545,309.81 525,397.25 EWT |
30,062,138 EWT |
|||
937 |
$0.1339 |
0.67% | 4.05% | $31,198,700 |
$15,657,626.11 116,935,221.14 PARTI |
233,000,000 PARTI |
|||
938 |
$0.0308 |
1.44% | 1.02% | $30,799,998 |
$165,787.21 5,382,701.62 GPTON |
999,999,933 GPTON |
|||
939 |
$0.1474 |
5.99% | 6.11% | $30,594,072 |
$7,229 49,043.42 CXO |
207,558,157 CXO |
|||
940 |
$0.3667 |
0.49% | 2.63% | $30,549,930 |
$8,054,513.25 21,964,857.51 TAIKO |
83,310,419 TAIKO |
|||
941 |
$0.1269 |
1.36% | 47.41% | $30,075,300 |
$9,211,905.5 72,591,847.91 PINGPONG |
237,000,000 PINGPONG |
|||
942 |
$0.035475 |
5.89% | 4.3% | $29,688,222 |
$909,632.98 25,641,521.63 WQUIL |
836,877,304 WQUIL |
|||
943 |
$0.000313 |
0.03% | 1.95% | $29,515,254 |
$322,819.71 1,031,372,875.4 PEP |
94,297,937,500 PEP |
|||
944 |
$0.002957 |
0.54% | 4.82% | $29,570,000 |
$1,417,860.45 479,492,881.3 KEYCAT |
10,000,000,000 KEYCAT |
|||
945 |
$0.00000392 |
2.24% | 1.82% | $29,617,778 |
$110,467.13 28,180,390,306.12 MCDULL |
7,555,555,555,554 MCDULL |
|||
946 |
$0.0000427 |
0.61% | 1.76% | $29,456,100 |
$763,852.74 17,893,013,352.07 X |
690,000,000,000 X |
|||
947 |
$0.157 |
4.11% | 4.94% | $29,092,100 |
$2,325,722.03 14,813,516.11 AIN |
185,300,000 AIN |
|||
948 |
$1.976 |
0.24% | 3.05% | $29,119,126 |
$17,094.34 8,650.98 NMC |
14,736,400 NMC |
|||
949 |
$0.030259 |
15.16% | 60.05% | $28,746,058 |
$733,450.85 24,239,097.46 NUB |
950,000,253 NUB |
|||
950 |
$0.219 |
9.66% | 16.55% | $28,743,750 |
$3,144,095.32 14,356,599.63 TAKE |
131,250,000 TAKE |
|||
951 |
$0.0000682 |
2.85% | 8.98% | $28,670,024 |
$64,486.03 946,236,683.79 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
952 |
$0.01501 |
3.23% | 21.63% | $28,519,000 |
$332.93 22,180.55 XTO |
1,900,000,000 XTO |
|||
953 |
$0.1564 |
3.04% | 10.72% | $28,351,110 |
$8,650,368.75 55,309,263.11 MITO |
181,273,082 MITO |
|||
954 |
$0.1765 |
0.17% | 0.91% | $28,240,000 |
$9,322,177.59 52,816,870.2 C |
160,000,000 C |
|||
955 |
$0.001046 |
1.97% | 21.13% | $28,022,406 |
$807.42 771,912.05 SURE |
26,790,063,175 SURE |
|||
956 |
$31.9282 |
3.36% | 3.27% | $27,809,462 |
$15,765,153.25 493,768.93 CLANKER |
871,000 CLANKER |
|||
957 |
$0.5554 |
4.81% | 11.44% | $27,770,000 |
$155,315.93 279,646.98 WELF |
50,000,000 WELF |
|||
958 |
$0.000429 |
18.08% | 39.24% | $27,616,876 |
$330,131.8 769,537,995.34 HMSTR |
64,375,000,000 HMSTR |
|||
959 |
$0.02751 |
6.05% | 21.94% | $27,510,000 |
$34,966.31 1,271,039.99 SAAS |
1,000,000,000 SAAS |
|||
960 |
$0.04963 |
0.83% | 17.59% | $27,415,228 |
$22,137.83 446,057.42 DRV |
552,392,282 DRV |
|||
961 |
$0.3487 |
1.44% | 13.25% | $27,044,102 |
$96,017,198.99 275,357,611.1 EDEN |
77,556,930 EDEN |
|||
962 |
$0.000343 |
2.32% | 4.77% | $26,979,010 |
$989,429.18 2,884,633,177.84 MOBILE |
78,656,007,346 MOBILE |
|||
963 |
$0.029851 |
1.75% | 6.21% | $26,865,716 |
$77,292.84 2,589,288.13 MNSRY |
899,993,842 MNSRY |
|||
964 |
$0.1082 |
6.88% | 19.85% | $26,656,152 |
$1,767,057.63 16,331,401.39 YALA |
246,360,000 YALA |
|||
965 |
$0.098674 |
0.03% | 0.74% | $26,665,382 |
$239,725.2 2,429,466.73 PCI |
270,237,173 PCI |
|||
966 |
$0.013949 |
1.62% | 0.58% | $26,503,100 |
$4,404,915.49 315,787,188.33 VLR |
1,900,000,000 VLR |
|||
967 |
$0.1347 |
0.37% | 0.67% | $26,266,500 |
$16,642,839.44 123,554,858.5 HAEDAL |
195,000,000 HAEDAL |
|||
968 |
$0.026251 |
0.43% | 0.71% | $26,250,934 |
$6,138,504.68 233,838,889.19 A47 |
999,997,465 A47 |
|||
969 |
$0.000387 |
0.36% | 6.48% | $26,168,940 |
$1,008,115.78 2,604,950,335.92 DOGINME |
67,620,000,000 DOGINME |
|||
970 |
$0.1139 |
3.96% | 1.56% | $26,197,000 |
$7,540,364.77 66,201,622.21 ASP |
230,000,000 ASP |
|||
971 |
$0.002923 |
1.42% | 13.47% | $25,958,522 |
$4,696,011.79 1,606,572,627.44 KLV |
8,880,780,407 KLV |
|||
972 |
$0.1776 |
3.64% | 4.2% | $25,929,600 |
$4,232,364.63 23,830,881.93 DYM |
146,000,000 DYM |
|||
973 |
$0.000000391 |
3.79% | 5.89% | $25,953,160 |
$30,767.74 78,671,139,940.85 BOBO |
66,360,568,553,344 BOBO |
|||
974 |
$3.8412 |
20.33% | 0.0% | $25,420,954 |
$22,184,618.84 5,775,439.66 EVAA |
6,617,972 EVAA |
|||
975 |
$0.0000254 |
5.27% | 6.61% | $25,360,000 |
$11,886,824.19 468,723,351,340.69 RATS |
1,000,000,000,000 RATS |
|||
976 |
$0.031332 |
0.13% | 2.39% | $25,335,810 |
$1,825,794.36 58,272,512.45 UOS |
808,624,081 UOS |
|||
977 |
$0.0000251 |
1.8% | 4.85% | $25,120,000 |
$202,060.23 8,043,798,964.97 VON |
1,000,000,000,000 VON |
|||
978 |
$0.09473 |
0.29% | 1.44% | $25,103,450 |
$18,507.24 195,368.31 ORBR |
265,000,000 ORBR |
|||
979 |
$0.2283 |
0.57% | 1.79% | $25,194,594 |
$2,478,919.5 10,858,166.89 HUNT |
110,357,398 HUNT |
|||
980 |
$1.4422 |
2.59% | 10.92% | $25,027,804 |
$875,547.97 607,091.92 PRIME |
17,353,907 PRIME |
|||
981 |
$0.01344 |
4.21% | 4.69% | $24,949,779 |
$6,382,802 474,910,863.1 Avail |
1,867,917,891 Avail |
|||
982 |
$0.024895 |
5.11% | 16.62% | $24,895,000 |
$154,345.56 6,199,861.82 BSX |
1,000,000,000 BSX |
|||
983 |
$0.0247 |
5.58% | 22.92% | $24,700,000 |
$23,512.51 951,923.48 ROCK |
1,000,000,000 ROCK |
|||
984 |
$3.5 |
4.4% | 20.77% | $24,539,460 |
$213,830.01 61,094.29 NST |
7,011,274 NST |
|||
985 |
$0.024391 |
1.27% | 38.93% | $24,391,000 |
$7,168,752.95 293,909,759.75 DONKEY |
1,000,000,000 DONKEY |
|||
986 |
$0.002427 |
2.37% | 24.76% | $24,270,000 |
$45,168.36 18,610,778.74 CORAL |
10,000,000,000 CORAL |
|||
987 |
$0.092218 |
7.75% | 6.44% | $24,124,228 |
$3,475,527.63 37,688,169.66 BTR |
261,600,000 BTR |
|||
988 |
$0.2397 |
7.24% | 20.52% | $23,970,000 |
$3,486 14,543.18 GAI |
100,000,000 GAI |
|||
989 |
$0.239 |
0.95% | 0.08% | $23,900,000 |
$547,325.82 2,290,066.19 CHISAI |
100,000,000 CHISAI |
|||
990 |
$0.025537 |
0.09% | 2.6% | $23,897,888 |
$1,444,666.76 56,571,514.27 FAIR3 |
935,814,213 FAIR3 |
|||
991 |
$0.019333 |
1.05% | 7.4% | $23,821,106 |
$181,751.07 9,401,079.5 EVER |
1,232,147,464 EVER |
|||
992 |
$6.7906 |
10.72% | 10.77% | $23,875,260 |
$108,505.06 15,978.71 AO |
3,515,928 AO |
|||
993 |
$0.778 |
3.99% | 0.49% | $23,756,934 |
$201,469.13 258,957.75 LYX |
30,535,906 LYX |
|||
994 |
$0.082856 |
0.55% | 1.44% | $23,714,792 |
$6,310,627.63 76,163,797.79 CATI |
286,216,950 CATI |
|||
995 |
$0.9996 |
0.02% | 0.02% | $23,688,920 |
$9,298,441.09 9,302,161.95 XUSD |
23,698,400 XUSD |
|||
996 |
$0.002335 |
0.98% | 2.26% | $23,350,000 |
$2,787,009.79 1,193,580,209.85 DUCK |
10,000,000,000 DUCK |
|||
997 |
$0.048848 |
1.17% | 1.67% | $23,341,467 |
$727.66 14,896.41 RAMP |
477,838,740 RAMP |
|||
998 |
$0.014789 |
0.35% | 19.56% | $23,435,270 |
$74,497.03 5,037,327.07 XP |
1,584,641,987 XP |
|||
999 |
$0.2323 |
21.43% | 3.42% | $23,229,076 |
$2,161,510.83 9,304,824.92 URANUS |
99,996,022.49 URANUS |
|||
1000 |
$0.1241 |
4.61% | 0.08% | $23,268,750 |
$1,179,454.24 9,504,063.17 STAR |
187,500,000 STAR |
