全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.4014 |
6.13% | 0.5% | $31,309,758 |
$39,635,516 98,743,188.84 THE |
78,098,672.9 THE |
|||
902 |
$0.1123 |
0.0% | 0.81% | $31,240,856 |
$551,551.51 4,911,411.49 TGT |
278,191,054 TGT |
|||
903 |
$0.001239 |
5.92% | 0.24% | $30,975,000 |
$919,241.77 741,922,332.53 ACS |
25,000,000,000 ACS |
|||
904 |
$0.136 |
14.47% | 9.38% | $30,450,442 |
$23,265,805.18 171,072,096.91 PROMPT |
223,900,304 PROMPT |
|||
905 |
$0.076066 |
3.72% | 2.29% | $29,878,090 |
$3,322,307.11 43,676,637.53 PEAQ |
392,791,655 PEAQ |
|||
906 |
$0.9454 |
1.54% | 1.96% | $29,931,364 |
$83,212.7 88,018.51 QKA |
31,660,000 QKA |
|||
907 |
$0.1786 |
10.48% | 5.26% | $29,915,500 |
$4,286,050.49 23,998,043.06 ZEUS |
167,500,000 ZEUS |
|||
908 |
$0.1831 |
12.06% | 57.89% | $29,169,460 |
$28,841,460.25 157,517,532.77 ELX |
159,308,901 ELX |
|||
909 |
$0.2666 |
9.23% | 0.45% | $29,421,282 |
$5,315,497.92 19,938,101.73 HUNT |
110,357,398 HUNT |
|||
910 |
$0.1864 |
18.2% | 17.99% | $30,255,982 |
$85,477,783.16 458,571,798.07 KERNEL |
162,317,496 KERNEL |
|||
911 |
$0.032461 |
3.01% | 5.41% | $29,214,700 |
$870,033.58 26,802,426.91 MNSRY |
899,993,842 MNSRY |
|||
912 |
$0.1875 |
11.43% | 21.98% | $29,203,124 |
$181,085,869 965,791,301.33 RESOLV |
155,750,000 RESOLV |
|||
913 |
$14.381 |
17.61% | 17.61% | $28,762,000 |
$1,425 99.0891 FUD |
2,000,000 FUD |
|||
914 |
$0.3879 |
5.09% | 5.16% | $28,807,013 |
$4,408 11,363.75 MNTX |
74,264,020 MNTX |
|||
915 |
$0.2847 |
9.59% | 1.28% | $28,470,000 |
$472,939.25 1,661,184.58 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
916 |
$0.000411 |
9.47% | 5.4% | $28,531,620 |
$1,190,661.39 2,896,986,350.36 WOJAK |
69,420,000,000 WOJAK |
|||
917 |
$0.029175 |
8.49% | 9.04% | $28,556,604 |
$8,729,894.03 299,225,159.55 ZEREBRO |
978,803,881 ZEREBRO |
|||
918 |
$0.063386 |
7.86% | 2.43% | $28,281,050 |
$34,665,978.31 546,902,759.44 BIGTIME |
446,171,875 BIGTIME |
|||
919 |
$0.04139 |
0.0% | 0.0% | $28,156,222 |
$2.3 55.569 USDN |
680,266,294 USDN |
|||
920 |
$0.0000676 |
16.5% | 12.0% | $28,430,230 |
$774,857.53 11,465,781,740.16 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
921 |
$0.014023 |
4.91% | 8.96% | $28,374,418 |
$8,231,152.7 586,975,162.23 TAC |
2,023,420,000 TAC |
|||
922 |
$0.1899 |
11.43% | 3.76% | $28,218,990 |
$24,901,486.53 131,129,470.93 COOKIE |
148,599,205 COOKIE |
|||
923 |
$0.024258 |
10.06% | 16.12% | $28,361,200 |
$14,210,097.35 585,790,145.52 DBR |
1,169,148,359 DBR |
|||
924 |
$0.084395 |
9.66% | 5.5% | $28,161,150 |
$49,509,330.28 586,638,192.78 USUAL |
333,682,682 USUAL |
|||
925 |
$0.0000000666 |
3.53% | 0.0% | $28,003,777 |
$3,655 54,907,663,487.38 PIKA |
420,690,000,000,000 PIKA |
|||
926 |
$0.027503 |
2.97% | 33.51% | $28,049,764 |
$1,269,772.97 46,168,525.98 RBNT |
1,019,880,129 RBNT |
|||
927 |
$0.078496 |
0.63% | 26.68% | $28,391,532 |
$30,362,621.43 386,804,696.16 DOLO |
361,694,000 DOLO |
|||
928 |
$0.3848 |
8.03% | 1.79% | $27,844,326 |
$11,325,748.35 29,432,817.96 NAKA |
72,360,517 NAKA |
|||
929 |
$0.027668 |
14.75% | 13.07% | $27,668,000 |
$7,370,795.4 266,401,452.94 ARC |
1,000,000,000 ARC |
|||
930 |
$0.1511 |
3.88% | 2.36% | $27,998,830 |
$5,578,864.5 36,921,671.08 AIN |
185,300,000 AIN |
|||
931 |
$0.00000366 |
5.43% | 7.62% | $27,653,334 |
$69,513.17 18,992,669,398.91 MCDULL |
7,555,555,555,554 MCDULL |
|||
932 |
$0.042989 |
7.36% | 19.58% | $27,329,592 |
$1,296,417.67 30,156,962.71 DAG |
635,734,528 DAG |
|||
933 |
$0.007749 |
1.08% | 2.11% | $27,487,866 |
$1,647,046.26 212,549,523.81 FUEL |
3,547,279,128 FUEL |
|||
934 |
$0.027486 |
0.22% | 4.33% | $27,486,000 |
$59,926.39 2,180,251.4 AGRI |
1,000,000,000 AGRI |
|||
935 |
$0.1579 |
2.13% | 3.4% | $27,338,962 |
$201,352.47 1,275,189.8 ARRR |
173,140,983 ARRR |
|||
936 |
$0.003582 |
10.9% | 10.06% | $27,353,454 |
$12,322,326.17 3,440,068,724.18 DOG |
7,636,363,636 DOG |
|||
937 |
$0.04945 |
0.12% | 12.67% | $27,303,766 |
$11,683,088.6 236,260,639.03 REAL |
552,148,975 REAL |
|||
938 |
$0.027259 |
1.18% | 1.18% | $27,259,000 |
$219,773.5 8,062,419.75 RFRM |
1,000,000,000 RFRM |
|||
939 |
$0.000286 |
6.41% | 7.16% | $26,969,210 |
$91,906.88 321,352,727.27 PEP |
94,297,937,500 PEP |
|||
940 |
$0.03955 |
1.8% | 11.95% | $27,050,499 |
$4,336 109,633.38 SERV |
683,957,000 SERV |
|||
941 |
$0.02703 |
2.86% | 21.73% | $27,030,000 |
$62,824.76 2,324,260.45 ROCK |
1,000,000,000 ROCK |
|||
942 |
$0.3343 |
6.22% | 5.25% | $27,020,181 |
$14,885,997 44,528,857.31 LUMIA |
81,117,324.97 LUMIA |
|||
943 |
$0.4052 |
5.02% | 26.94% | $27,086,092 |
$18,305,856.5 45,177,335.88 HEI |
66,846,230 HEI |
|||
944 |
$0.3343 |
4.65% | 4.25% | $26,595,360 |
$3,532,477.12 10,566,787.68 GRS |
79,555,369 GRS |
|||
945 |
$0.027714 |
1.82% | 8.57% | $26,683,898 |
$1,915,265.16 69,108,218.23 CXT |
962,831,000 CXT |
|||
946 |
$0.000907 |
38.51% | 515.03% | $22,675,000 |
$220,724.1 243,356,229.33 BAO |
25,000,000,000 BAO |
|||
947 |
$2.6589 |
1.69% | 12.68% | $26,589,000 |
$1,258,487.06 473,311.17 SPECTRE |
10,000,000 SPECTRE |
|||
948 |
$0.1091 |
6.75% | 5.7% | $26,351,658 |
$1,372,404.05 12,579,322.18 MNDE |
241,536,737 MNDE |
|||
949 |
$0.1239 |
17.78% | 42.58% | $26,505,540 |
$46,989,185 379,250,887.81 ORDER |
213,926,880 ORDER |
|||
950 |
$0.09906 |
1.17% | 6.42% | $26,250,900 |
$121,884.65 1,230,412.38 ORBR |
265,000,000 ORBR |
|||
951 |
$0.061303 |
14.93% | 7.38% | $26,193,444 |
$1,050,571.42 17,137,357.39 GEMS |
427,278,350 GEMS |
|||
952 |
$0.1132 |
4.55% | 10.14% | $26,262,400 |
$4,806,806.25 42,462,952.74 A8 |
231,999,998 A8 |
|||
953 |
$0.1864 |
2.94% | 9.66% | $26,104,963 |
$6,261,412 33,591,266.09 SHELL |
140,576,000 SHELL |
|||
954 |
$0.02599 |
8.43% | 14.45% | $25,983,284 |
$1,773,063.57 68,220,991.54 RETARDIO |
999,741,586 RETARDIO |
|||
955 |
$0.090459 |
8.11% | 5.9% | $25,890,900 |
$18,287,514.52 202,163,571.56 CATI |
286,216,950 CATI |
|||
956 |
$0.00434 |
3.25% | 4.04% | $26,040,000 |
$3,081,465.15 710,015,011.52 SUPRA |
6,000,000,000 SUPRA |
|||
957 |
$2.4544 |
8.37% | 9.59% | $25,504,878 |
$18,772,287.58 7,648,422.25 OMNI |
10,391,492 OMNI |
|||
958 |
$0.025473 |
8.26% | 1.33% | $25,473,000 |
$2,210,917.89 86,794,562.48 BOOP |
999,999,997.2 BOOP |
|||
959 |
$0.093589 |
2.76% | 1.49% | $25,291,226 |
$909,863.28 9,721,904.07 PCI |
270,237,173 PCI |
|||
960 |
$0.4958 |
5.54% | 0.0% | $25,285,800 |
$63,901 128,884.63 EDGE |
51,000,000 EDGE |
|||
961 |
$0.2607 |
0.0% | 0.0% | $26,070,000 |
$1,316,081 5,048,258.53 SCALE |
100,000,000 SCALE |
|||
962 |
$2.272 |
1.65% | 11.59% | $25,167,992 |
$78,058.46 34,356.72 RAI |
11,077,461 RAI |
|||
963 |
$0.01768 |
8.54% | 0.66% | $24,752,000 |
$544,508.14 30,797,971.72 MCADE |
1,400,000,000 MCADE |
|||
964 |
$0.051555 |
0.41% | 3.64% | $24,634,976 |
$1,393 27,019.69 RAMP |
477,838,740 RAMP |
|||
965 |
$0.082224 |
3.25% | 4.5% | $24,667,200 |
$273,951.23 3,331,767.25 CHIRP |
300,000,000 CHIRP |
|||
966 |
$0.05135 |
1.41% | 2.22% | $24,545,300 |
$1,549,661.19 30,178,406.82 QUAI |
478,000,000 QUAI |
|||
967 |
$0.057314 |
8.32% | 6.19% | $24,372,778 |
$7,360,527.02 128,424,591.2 BANK |
425,250,000 BANK |
|||
968 |
$0.077852 |
0.83% | 56.8% | $24,154,118 |
$1,557,350.57 20,003,989.24 REACT |
310,256,872 REACT |
|||
969 |
$0.024114 |
9.93% | 8.87% | $24,114,000 |
$3,452,648.15 143,180,233.47 KEKIUS |
1,000,000,000 KEKIUS |
|||
970 |
$1.147 |
0.17% | 2.63% | $24,170,716 |
$52,811.28 46,042.96 PLT |
21,072,987.4325 PLT |
|||
971 |
$0.038914 |
6.55% | 4.09% | $24,162,610 |
$4,901,975.82 125,969,466.52 D |
620,923,298 D |
|||
972 |
$3.408 |
7.52% | 6.74% | $23,894,422 |
$102,953.8 30,209.45 NST |
7,011,274 NST |
|||
973 |
$0.023845 |
12.12% | 16.25% | $23,845,000 |
$93,658.36 3,927,798.7 ORNG |
1,000,000,000 ORNG |
|||
974 |
$0.0235 |
14.73% | 26.63% | $23,500,000 |
$120,586.12 5,131,324.26 FARTBOY |
1,000,000,000 FARTBOY |
|||
975 |
$0.1466 |
12.11% | 1.74% | $23,785,850 |
$8,588,901.49 58,587,322.58 AVL |
162,250,000 AVL |
|||
976 |
$0.9997 |
0.0% | 0.0% | $23,691,290 |
$12,685,848.84 12,689,655.74 XUSD |
23,698,400 XUSD |
|||
977 |
$0.05339 |
1.42% | 2.59% | $23,598,384 |
$29,218 547,256.04 UOS |
442,000,084 UOS |
|||
978 |
$0.023535 |
9.79% | 3.44% | $23,535,000 |
$9,058,471.51 384,893,626.94 SWARMS |
1,000,000,000 SWARMS |
|||
979 |
$0.000000000118 |
18.19% | 20.41% | $23,501,100 |
$9,673,935.14 82,121,690,492,359,936 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
980 |
$0.7584 |
4.96% | 1.04% | $23,158,432 |
$434,050.41 572,323.85 LYX |
30,535,906 LYX |
|||
981 |
$0.031809 |
6.66% | 0.81% | $23,083,774 |
$3,935,659.08 123,727,846.84 FCT |
725,699,439 FCT |
|||
982 |
$0.006395 |
5.36% | 5.5% | $22,946,306 |
$1,544,485.21 241,514,497.26 ALI |
3,588,163,660 ALI |
|||
983 |
$0.1008 |
6.51% | 18.49% | $22,713,600 |
$14,501,350.56 143,862,604.76 STO |
225,333,333 STO |
|||
984 |
$0.0000000548 |
2.24% | 8.61% | $23,067,232 |
$3,225,537.72 58,825,933,808,604.12 BOB |
420,690,000,000,000 BOB |
|||
985 |
$0.02259 |
18.74% | 32.98% | $22,590,000 |
$4,314,692.48 191,000,109.78 AXR |
1,000,000,000 AXR |
|||
986 |
$0.000889 |
13.35% | 47.05% | $22,328,854 |
$3,085.56 3,470,821.15 ZEON |
25,116,820,353 ZEON |
|||
987 |
$0.0446 |
4.7% | 2.06% | $22,300,000 |
$97,324.26 2,182,158.3 SFI |
500,000,000 SFI |
|||
988 |
$0.00907 |
13.87% | 19.38% | $22,213,064 |
$42,891.91 4,728,986.77 ARENA |
2,449,069,875.07 ARENA |
|||
989 |
$0.022012 |
9.29% | 14.78% | $22,012,000 |
$556,526.69 25,282,877.07 LUNAI |
1,000,000,000 LUNAI |
|||
990 |
$0.013861 |
0.58% | 8.34% | $21,964,722 |
$351,661.25 25,370,554.07 XP |
1,584,641,987 XP |
|||
991 |
$0.4379 |
0.62% | 53.5% | $21,895,000 |
$870,693.88 1,988,339.53 AIOT |
50,000,000 AIOT |
|||
992 |
$1.1343 |
3.75% | 2.15% | $21,860,230 |
$298.45 263.11 PLT |
19,272,000 PLT |
|||
993 |
$0.021819 |
5.18% | 1.29% | $21,818,980 |
$996,971.37 45,692,807.64 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
994 |
$0.086105 |
8.79% | 2.98% | $21,499,540 |
$1,464,750.7 17,011,215.38 B3TR |
249,689,804 B3TR |
|||
995 |
$0.7351 |
5.03% | 3.61% | $21,417,348 |
$473,502.25 644,133.11 GFI |
29,135,286 GFI |
|||
996 |
$0.000124 |
1.59% | 0.81% | $21,422,286 |
$76,714.3 618,663,709.68 BCX |
172,760,376,000 BCX |
|||
997 |
$0.9508 |
13.62% | 5.27% | $21,403,128 |
$84,831.53 89,221.21 SUSD |
22,510,653 SUSD |
|||
998 |
$0.1425 |
5.94% | 3.32% | $21,375,000 |
$3,196,055.66 22,428,460.77 NS |
150,000,000 NS |
|||
999 |
$0.002408 |
3.37% | 2.08% | $21,384,920 |
$2,590,738.47 1,075,888,068.94 KLV |
8,880,780,407 KLV |
|||
1000 |
$0.002142 |
10.6% | 12.65% | $21,420,000 |
$6,375,186.5 2,976,277,544.35 HIPPO |
10,000,000,000 HIPPO |
