全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$1.708 |
15.41% | 0.58% | $18,920,303 |
$16,666 9,757.61 RAI |
11,077,461 RAI |
|||
1002 |
$1.8757 |
2.3% | 6.76% | $18,757,000 |
$15.08 8.0397 PRTG |
10,000,000 PRTG |
|||
1003 |
$0.051716 |
2.16% | 12.32% | $18,700,303 |
$11,354,962 219,563,810.04 DOLO |
361,694,000 DOLO |
|||
1004 |
$0.036426 |
3.75% | 18.24% | $18,699,782 |
$360,256 9,890,078.52 PROPS |
513,363,582 PROPS |
|||
1005 |
$0.00186 |
11.83% | 20.62% | $18,560,000 |
$123,040 66,150,537.63 KIP |
10,000,000,000 KIP |
|||
1006 |
$0.018441 |
15.53% | 6.58% | $18,402,000 |
$362,896 19,678,759.29 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1007 |
$0.018203 |
3.8% | 19.48% | $18,197,000 |
$153,487 8,431,961.76 SOVRN |
1,000,000,000 SOVRN |
|||
1008 |
$0.014792 |
4.15% | 14.22% | $18,193,055 |
$15,446,019 1,044,214,372.63 VELO |
1,229,925,310 VELO |
|||
1009 |
$0.077476 |
0.56% | 25.12% | $18,043,544 |
$1,142,696 14,749,031.96 LAVA |
232,892,050 LAVA |
|||
1010 |
$0.000000215 |
0.93% | 1.99% | $18,020,196 |
$100,791 469,135,745,005.68 WUF |
83,875,685,775,334 WUF |
|||
1011 |
$0.9736 |
16.7% | 64.13% | $18,008,751 |
$13,386,306 13,749,287.18 STRDY |
18,498,974 STRDY |
|||
1012 |
$0.00019 |
10.85% | 3.94% | $17,990,161 |
$126,491 665,742,105.26 PEP |
94,297,937,500 PEP |
|||
1013 |
$0.002024 |
1.46% | 24.11% | $17,991,111 |
$3,453,425 1,706,237,648.22 MANEKI |
8,888,888,888 MANEKI |
|||
1014 |
$0.1185 |
6.66% | 16.54% | $17,820,622 |
$10,801,185 91,149,240.51 BLUE |
150,385,000 BLUE |
|||
1015 |
$0.088811 |
1.98% | 27.51% | $17,380,640 |
$371,980 4,188,445.13 DIMO |
195,822,755 DIMO |
|||
1016 |
$0.2123 |
3.94% | 46.18% | $17,757,596 |
$1,601,843 7,545,186.06 WILD |
83,683,300 WILD |
|||
1017 |
$0.023416 |
2.89% | 6.04% | $17,681,395 |
$579,420 24,744,619.06 MPT |
755,098,845 MPT |
|||
1018 |
$0.5573 |
6.85% | 4.52% | $17,644,118 |
$20,615 36,990.85 QKA |
31,660,000 QKA |
|||
1019 |
$0.002197 |
21.37% | 72.91% | $17,584,000 |
$1,772,621 806,837,050.52 PEPU |
8,000,000,000 PEPU |
|||
1020 |
$0.073517 |
18.84% | 20.33% | $17,468,831 |
$2,239,838 30,466,939.62 PIRATE |
237,813,528 PIRATE |
|||
1021 |
$0.007111 |
3.67% | 11.49% | $17,507,602 |
$403,987 56,811,559.56 VARA |
2,462,044,954 VARA |
|||
1022 |
$0.097007 |
4.33% | 47.86% | $17,461,260 |
$2,155,708 22,222,190.15 CLOUD |
180,000,000 CLOUD |
|||
1023 |
$0.2176 |
1.54% | 19.41% | $17,400,000 |
$29,407,300 135,143,841.91 CETUS |
80,000,000 CETUS |
|||
1024 |
$0.016552 |
2.55% | 46.42% | $17,384,850 |
$70,704,245 4,271,643,608.02 REZ |
1,050,000,000 REZ |
|||
1025 |
$0.0000000224 |
5.0% | 15.39% | $17,260,293 |
$67,707 3,019,937,555,753.79 CAW |
769,861,397,731,577 CAW |
|||
1026 |
$0.3472 |
4.58% | 29.02% | $17,202,606 |
$108,486 312,459.68 MLC |
49,546,677 MLC |
|||
1027 |
$0.003112 |
1.98% | 7.61% | $16,931,374 |
$1,840,516 591,425,449.87 TT |
5,440,672,762 TT |
|||
1028 |
$0.0000000169 |
0.64% | 18.58% | $16,900,800 |
$3,551,876 210,193,808,771,400.34 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1029 |
$0.056201 |
0.85% | 25.47% | $16,860,300 |
$10,360,348 184,344,549.03 HF |
300,000,000 HF |
|||
1030 |
$0.018502 |
7.72% | 40.54% | $16,600,721 |
$687,358 37,150,470.22 TJRM |
897,142,308 TJRM |
|||
1031 |
$1.1203 |
1.57% | 7.45% | $16,512,136 |
$7,000 6,248.33 NMC |
14,736,400 NMC |
|||
1032 |
$0.016489 |
6.54% | 45.95% | $16,489,000 |
$227,424 13,792,467.71 AUTOS |
1,000,000,000 AUTOS |
|||
1033 |
$0.004493 |
25.26% | 55.37% | $16,464,419 |
$3,165,050 704,440,240.37 SAMO |
3,657,134,467 SAMO |
|||
1034 |
$0.697 |
22.11% | 13.68% | $16,406,544 |
$20,894,077 29,977,154.95 APEX |
23,538,801 APEX |
|||
1035 |
$0.021641 |
2.19% | 2.09% | $16,389,569 |
$2,294,225 106,012,892.2 SYNT |
757,829,060 SYNT |
|||
1036 |
$0.061054 |
0.14% | 36.3% | $16,391,777 |
$7,074,258 115,868,870.18 BID |
268,466,796 BID |
|||
1037 |
$0.9141 |
17.35% | 46.51% | $16,384,459 |
$91,137 99,701.35 LAYER |
17,924,143 LAYER |
|||
1038 |
$0.1472 |
0.54% | 49.89% | $16,203,000 |
$28,154,043 191,263,879.08 AEVO |
110,000,000 AEVO |
|||
1039 |
$0.0000384 |
0.26% | 21.23% | $16,128,000 |
$80,764 2,102,134,305.05 SMOLE |
420,000,000,000 SMOLE |
|||
1040 |
$0.9779 |
0.21% | 2.02% | $16,119,984 |
$19,962 20,413.13 FEI |
16,484,287 FEI |
|||
1041 |
$0.003192 |
1.21% | 0.47% | $15,960,000 |
$19,170 6,005,639.1 JUM |
5,000,000,000 JUM |
|||
1042 |
$0.03983 |
3.82% | 5.91% | $15,653,190 |
$3,884,916 97,537,434.09 GHX |
393,000,000 GHX |
|||
1043 |
$0.075839 |
2.66% | 18.75% | $15,652,754 |
$6,078,115 80,144,978.18 ZKL |
206,027,778 ZKL |
|||
1044 |
$0.8666 |
2.97% | 17.63% | $15,598,800 |
$76,886 88,721.44 AGRS |
18,000,000 AGRS |
|||
1045 |
$0.015515 |
5.6% | 21.94% | $15,515,000 |
$26,421 1,702,932.65 ROCK |
1,000,000,000 ROCK |
|||
1046 |
$0.049944 |
2.58% | 1.97% | $15,478,405 |
$230,101 4,607,180.04 REACT |
310,256,872 REACT |
|||
1047 |
$0.012836 |
4.38% | 22.14% | $15,400,800 |
$6,676,320 520,124,649.42 F |
1,200,000,000 F |
|||
1048 |
$0.028 |
3.45% | 0.0% | $15,363,175 |
$76.33 2,726.07 PC |
548,684,811 PC |
|||
1049 |
$0.233 |
0.34% | 6.93% | $15,315,014 |
$17,597 75,523.61 MONA |
65,729,675 MONA |
|||
1050 |
$0.000053 |
10.39% | 23.99% | $15,222,480 |
$460,340 8,685,660,377.36 NACHO |
287,000,000,000 NACHO |
|||
1051 |
$0.02322 |
0.82% | 9.3% | $15,339,487 |
$1,243,217 53,540,783.81 ASD |
660,615,274 ASD |
|||
1052 |
$0.2531 |
0.94% | 14.43% | $15,186,000 |
$39,235 155,017.78 WXM |
60,000,000 WXM |
|||
1053 |
$0.1214 |
0.25% | 36.69% | $15,187,500 |
$23,071,441 190,044,818.78 PRCL |
125,000,000 PRCL |
|||
1054 |
$0.002201 |
3.08% | 32.79% | $15,161,242 |
$3,059,005 1,389,825,079.51 GME |
6,885,214,218 GME |
|||
1055 |
$0.015112 |
14.87% | 10.41% | $15,112,000 |
$1,104,985 73,119,706.19 BOTIFY |
999,999,987 BOTIFY |
|||
1056 |
$0.7469 |
1.53% | 13.25% | $15,074,504 |
$25,097 33,601.55 LON |
20,185,463.54 LON |
|||
1057 |
$0.035283 |
7.41% | 21.64% | $15,075,662 |
$528,050 14,966,131 GEMS |
427,278,350 GEMS |
|||
1058 |
$0.0000278 |
0.54% | 32.46% | $14,995,908 |
$1,579,200 56,703,770,197.49 BEBE |
538,259,447,493 BEBE |
|||
1059 |
$0.014954 |
13.48% | 126.85% | $14,961,000 |
$3,829,408 256,079,176.14 SCF |
1,000,000,000 SCF |
|||
1060 |
$0.00000027 |
0.06% | 28.31% | $14,819,730 |
$171,618 634,814,831,802.81 VOLT |
54,766,287,142,827 VOLT |
|||
1061 |
$0.001477 |
0.47% | 2.29% | $14,770,000 |
$40,347 27,316,858.5 KOII |
10,000,000,000 KOII |
|||
1062 |
$0.000037 |
15.91% | 0.0% | $14,758,514 |
$0.2129 5,754.05 PANDA |
398,878,750,000 PANDA |
|||
1063 |
$0.014677 |
5.8% | 30.7% | $14,677,000 |
$43,288 2,949,376.58 BSX |
1,000,000,000 BSX |
|||
1064 |
$0.000000000332 |
2.7% | 6.97% | $14,627,722 |
$250,179 754,005,424,954,792 QUACK |
44,085,961,274,152,304 QUACK |
|||
1065 |
$0.014617 |
0.37% | 22.44% | $14,617,000 |
$115,465 7,899,363.75 COW |
1,000,000,000 COW |
|||
1066 |
$0.1035 |
15.2% | 159.66% | $14,472,208 |
$83,319 805,014.49 MAX |
142,583,333 MAX |
|||
1067 |
$0.2983 |
3.24% | 8.35% | $14,331,189 |
$213,414 715,434.13 BZZ |
48,042,872 BZZ |
|||
1068 |
$0.014375 |
1.08% | 7.9% | $14,371,758 |
$19,977,504 1,389,739,408.7 CAR |
999,983,145 CAR |
|||
1069 |
$0.00000113 |
0.89% | 7.62% | $14,336,875 |
$371,176 328,474,336,283.19 RBTC |
12,687,500,000,000 RBTC |
|||
1070 |
$0.1427 |
10.28% | 70.6% | $14,270,000 |
$313,383 2,196,096.71 PAI |
100,000,000 PAI |
|||
1071 |
$0.067831 |
4.4% | 32.15% | $14,244,510 |
$5,390,366 79,467,588.57 BR |
210,000,000 BR |
|||
1072 |
$0.009418 |
1.3% | 5.55% | $14,127,000 |
$3,132 332,554.68 PVC |
1,500,000,000 PVC |
|||
1073 |
$0.031228 |
11.27% | 17.31% | $14,111,935 |
$1,047,595 33,546,656.85 HONEY |
451,900,048 HONEY |
|||
1074 |
$0.014253 |
15.38% | 51.09% | $14,121,345 |
$2,980,588 209,120,044.9 MOTHER |
989,998,942 MOTHER |
|||
1075 |
$0.014051 |
14.88% | 2.13% | $14,061,000 |
$1,147,341 81,655,469.36 FLAY |
1,000,000,000 FLAY |
|||
1076 |
$0.144 |
0.89% | 67.48% | $14,058,361 |
$1,684,861 11,700,423.61 DEAI |
97,559,759 DEAI |
|||
1077 |
$0.1798 |
1.75% | 9.9% | $14,053,314 |
$4,541,029 25,256,001.11 MLK |
78,160,812 MLK |
|||
1078 |
$0.000612 |
6.5% | 30.8% | $14,034,490 |
$29,252 47,797,385.62 opn1 |
22,926,928,000 opn1 |
|||
1079 |
$0.013997 |
30.93% | 197.56% | $13,989,000 |
$13,195,922 942,767,878.83 COCORO |
1,000,000,000 COCORO |
|||
1080 |
$0.019075 |
1.33% | 7.06% | $13,804,607 |
$33.51 1,756.75 EPS |
723,701,572 EPS |
|||
1081 |
$0.044605 |
0.28% | 16.69% | $13,740,804 |
$246,982 5,537,092.25 LCAT |
308,000,000 LCAT |
|||
1082 |
$0.013679 |
0.0% | 17.25% | $13,586,368 |
$6,158 450,179.11 ACOLYT |
993,082,937 ACOLYT |
|||
1083 |
$0.01352 |
3.21% | 40.83% | $13,520,000 |
$1,549 114,571.01 CSIGMA |
1,000,000,000 CSIGMA |
|||
1084 |
$0.013493 |
5.0% | 4.76% | $13,490,616 |
$53,342 3,953,309.12 ELON4AFD |
999,971,569 ELON4AFD |
|||
1085 |
$0.002251 |
1.92% | 8.22% | $13,463,791 |
$90.01 39,986.67 AMF |
5,981,248,868 AMF |
|||
1086 |
$0.2332 |
3.8% | 16.27% | $13,304,500 |
$544,662 2,335,600.34 BELLS |
57,051,885 BELLS |
|||
1087 |
$22.7437 |
1.89% | 40.99% | $13,234,096 |
$208,828 9,181.8 STNK |
581,918 STNK |
|||
1088 |
$0.00045 |
0.0% | 0.0% | $9,450,000 |
$78,518 174,484,444.44 RSIC |
21,000,000,000 RSIC |
|||
1089 |
$0.01323 |
0.82% | 10.98% | $13,230,000 |
$61,311 4,634,240.36 ITHACA |
1,000,000,000 ITHACA |
|||
1090 |
$0.013227 |
15.71% | 55.23% | $13,227,000 |
$19,193 1,451,047.1 PURGE |
1,000,000,000 PURGE |
|||
1091 |
$0.101 |
16.25% | 158.24% | $13,182,520 |
$2,959,507 29,302,049.5 MAX |
130,520,000 MAX |
|||
1092 |
$0.0000013 |
4.41% | 27.45% | $13,000,000 |
$833,093 640,840,769,230.77 MONKY |
10,000,000,000,000 MONKY |
|||
1093 |
$0.005652 |
0.02% | 2.97% | $12,999,600 |
$238,108 42,128,096.25 G7 |
2,299,999,998 G7 |
|||
1094 |
$0.0000000305 |
3.47% | 0.03% | $12,847,326 |
$709,086 23,219,259,496,966.14 PORK |
420,690,000,000,000 PORK |
|||
1095 |
$0.036597 |
4.96% | 8.62% | $12,808,950 |
$100,780 2,753,777.63 MINIMA |
350,000,000 MINIMA |
|||
1096 |
$0.006351 |
4.12% | 17.13% | $12,785,145 |
$6,056 953,550.62 FUL |
2,013,091,567 FUL |
|||
1097 |
$0.005092 |
1.89% | 10.58% | $12,730,000 |
$3,212 630,793.4 MSM |
2,500,000,000 MSM |
|||
1098 |
$0.003963 |
13.87% | 31.26% | $12,730,860 |
$16,267,739 4,104,905,122.38 ULTI |
3,210,000,000 ULTI |
|||
1099 |
$0.01252 |
13.41% | 0.73% | $12,520,000 |
$43,327 3,460,623 EXS |
1,000,000,000 EXS |
|||
1100 |
$0.7454 |
0.16% | 8.22% | $12,671,800 |
$94,244 126,434.13 AUR |
17,000,000 AUR |
