全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.1641 |
7.23% | 4.32% | $21,169,001 |
$1,144,224 6,972,723.95 PNG |
128,922,052 PNG |
|||
1002 |
$0.021164 |
1.14% | 1.21% | $21,170,000 |
$187,043 8,837,790.59 LVLY |
1,000,000,000 LVLY |
|||
1003 |
$0.2526 |
7.64% | 7.82% | $21,138,402 |
$2,099,727 8,312,458.43 WILD |
83,683,300 WILD |
|||
1004 |
$0.000104 |
2.82% | 12.96% | $20,796,000 |
$7,481,234 71,934,942,307.69 WEPE |
200,000,000,000 WEPE |
|||
1005 |
$0.017075 |
9.71% | 15.03% | $20,998,515 |
$17,964,035 1,052,066,471.45 VELO |
1,229,925,310 VELO |
|||
1006 |
$0.07806 |
9.05% | 40.06% | $20,958,666 |
$403,570 5,169,997.44 BID |
268,466,796 BID |
|||
1007 |
$0.2049 |
6.86% | 0.05% | $20,972,877 |
$22,476,600 109,695,461.2 PUFFER |
102,306,717 PUFFER |
|||
1008 |
$0.000000053 |
1.59% | 18.05% | $20,969,853 |
$1,526,837 28,800,528,914,894.5 BRISE |
395,688,215,721,653 BRISE |
|||
1009 |
$0.08386 |
11.19% | 5.41% | $20,963,706 |
$1,373,115 16,373,896.97 B3TR |
249,689,804 B3TR |
|||
1010 |
$0.020936 |
0.62% | 9.2% | $20,932,947 |
$3,166,761 151,259,123.04 A47 |
999,997,465 A47 |
|||
1011 |
$0.6288 |
4.41% | 12.44% | $20,910,280 |
$3,283,310 5,221,548.98 SFUND |
33,169,861 SFUND |
|||
1012 |
$0.02197 |
11.99% | 7.84% | $20,750,767 |
$3,642,358 165,787,801.55 MYRO |
944,203,815 MYRO |
|||
1013 |
$0.9199 |
11.66% | 1.73% | $20,678,286 |
$84,925 92,319.82 SUSD |
22,510,653 SUSD |
|||
1014 |
$0.05065 |
0.48% | 1.29% | $20,613,744 |
$142,583 2,815,064.17 CAM |
406,984,083 CAM |
|||
1015 |
$0.020449 |
0.47% | 23.52% | $20,449,000 |
$111,241 5,439,923.71 COW |
1,000,000,000 COW |
|||
1016 |
$0.020225 |
2.27% | 1.23% | $20,225,000 |
$82,368 4,072,583.44 FURI |
1,000,000,000 FURI |
|||
1017 |
$0.020083 |
12.13% | 0.18% | $20,080,000 |
$49,276,255 2,453,630,184.73 PIPPIN |
1,000,000,000 PIPPIN |
|||
1018 |
$2.1317 |
0.0% | 5.28% | $21,317,000 |
$8,744 4,101.89 DFG |
10,000,000 DFG |
|||
1019 |
$0.03986 |
0.13% | 0.38% | $19,930,000 |
$505,362 12,678,424.49 MANA3 |
500,000,000 MANA3 |
|||
1020 |
$0.4109 |
2.26% | 0.0% | $20,056,173 |
$5,984 14,563.15 NOW |
48,810,350 NOW |
|||
1021 |
$0.007085 |
0.16% | 0.1% | $19,840,800 |
$9,925,663 1,400,940,437.54 OBT |
2,800,000,000 OBT |
|||
1022 |
$0.11 |
19.77% | 84.69% | $19,733,804 |
$13,229,224 120,265,672.73 MORE |
179,888,825 MORE |
|||
1023 |
$0.007455 |
3.36% | 9.38% | $19,755,750 |
$1,437,068 192,765,660.63 CESS |
2,650,000,000 CESS |
|||
1024 |
$0.019703 |
0.08% | 18.87% | $19,694,000 |
$3,398,308 172,476,678.68 OVER |
1,000,000,000 OVER |
|||
1025 |
$0.0000000467 |
11.77% | 6.53% | $19,666,446 |
$1,534,654 32,828,157,721,918.11 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1026 |
$0.002377 |
14.65% | 0.83% | $19,499,352 |
$2,183 918,384.52 DOVU |
8,203,345,326 DOVU |
|||
1027 |
$0.006558 |
3.3% | 6.35% | $19,453,547 |
$2,962,031 451,666,819.15 MED |
2,966,384,100 MED |
|||
1028 |
$0.173 |
12.36% | 0.57% | $19,463,019 |
$10,345,719 59,801,843.93 ZKJ |
112,502,998 ZKJ |
|||
1029 |
$19.4875 |
2.07% | 5.0% | $19,421,028 |
$3,516 180.42 HFUN |
997,285 HFUN |
|||
1030 |
$0.0000194 |
10.68% | 12.9% | $19,410,000 |
$8,875,005 457,003,347,064.88 RATS |
1,000,000,000,000 RATS |
|||
1031 |
$0.012111 |
20.68% | 2.11% | $19,199,072 |
$38,765,289 3,200,833,044.34 SWELL |
1,565,482,068 SWELL |
|||
1032 |
$0.021331 |
8.53% | 6.24% | $19,194,279 |
$6,935,628 325,143,125.03 SIGMA |
899,830,248 SIGMA |
|||
1033 |
$0.1316 |
5.12% | 1.0% | $18,942,837 |
$2,467,780 18,752,127.66 DAO |
143,942,531 DAO |
|||
1034 |
$0.001876 |
8.93% | 13.56% | $18,760,000 |
$156,568 83,458,422.17 TREAT |
10,000,000,000 TREAT |
|||
1035 |
$1.1675 |
6.14% | 5.33% | $18,708,215 |
$8,552,404 7,325,399.57 AQT |
16,024,167 AQT |
|||
1036 |
$0.1729 |
0.69% | 10.36% | $18,566,587 |
$1,402,213 8,109,965.3 IGT |
107,383,383 IGT |
|||
1037 |
$1.037 |
7.41% | 0.0% | $18,666,000 |
$18,533 17,871.75 AGRS |
18,000,000 AGRS |
|||
1038 |
$0.030672 |
9.66% | 10.86% | $18,535,179 |
$21,304,272 694,583,724.57 GUN |
604,500,000 GUN |
|||
1039 |
$0.049906 |
1.82% | 1.83% | $18,446,176 |
$11,750,348 235,449,605.26 L3 |
369,618,409 L3 |
|||
1040 |
$0.1013 |
7.57% | 0.0% | $18,234,000 |
$34,109,569 336,718,351.43 TA |
180,000,000 TA |
|||
1041 |
$0.001646 |
1.61% | 0.73% | $18,189,613 |
$568,317 345,271,567.44 TDROP |
11,050,797,860 TDROP |
|||
1042 |
$0.1122 |
6.58% | 2.27% | $18,144,124 |
$213,901 1,906,426.02 SHDW |
161,712,337 SHDW |
|||
1043 |
$0.09784 |
2.36% | 5.21% | $18,296,080 |
$16,718 170,870.81 CEM |
187,000,000 CEM |
|||
1044 |
$0.0000000318 |
6.51% | 52.3% | $18,027,198 |
$179,306 5,639,617,537,900.23 WKC |
567,000,000,000,000 WKC |
|||
1045 |
$0.03249 |
17.53% | 0.51% | $18,056,892 |
$3,615,705 111,286,703.6 MICHI |
555,767,698 MICHI |
|||
1046 |
$0.043554 |
9.95% | 4.4% | $18,041,080 |
$12,909,156 296,394,269.18 AITECH |
413,966,636 AITECH |
|||
1047 |
$0.093932 |
7.72% | 14.3% | $18,019,171 |
$186,008 1,980,241.03 FLY |
191,823,908 FLY |
|||
1048 |
$0.043872 |
1.54% | 1.0% | $17,939,337 |
$62,725 1,429,727.39 VOW |
408,901,730 VOW |
|||
1049 |
$1.2144 |
0.34% | 4.28% | $17,894,411 |
$4,576 3,768.12 NMC |
14,736,400 NMC |
|||
1050 |
$0.412 |
5.74% | 12.29% | $17,593,090 |
$757,010 1,837,402.91 NETMIND |
43,014,891 NETMIND |
|||
1051 |
$0.096947 |
4.4% | 4.83% | $17,588,784 |
$973,919 10,045,891.05 ZEX |
181,438,032 ZEX |
|||
1052 |
$0.017544 |
0.14% | 0.06% | $17,544,000 |
$2,474 141,016.87 MNGO |
1,000,000,000 MNGO |
|||
1053 |
$0.017545 |
1.69% | 5.9% | $17,523,000 |
$4,675,840 266,505,557.14 TOKEN |
1,000,000,000 TOKEN |
|||
1054 |
$0.021863 |
1.9% | 8.29% | $17,493,600 |
$8,189,970 374,604,125.69 GPS |
800,000,000 GPS |
|||
1055 |
$0.0000607 |
11.26% | 88.5% | $17,420,900 |
$431,718 7,112,322,899.51 NACHO |
287,000,000,000 NACHO |
|||
1056 |
$0.0000412 |
5.22% | 8.44% | $17,325,000 |
$139,786 3,388,751,515.15 SMOLE |
420,000,000,000 SMOLE |
|||
1057 |
$0.0000172 |
15.72% | 15.09% | $17,150,000 |
$350,366 20,429,504,373.18 VON |
1,000,000,000,000 VON |
|||
1058 |
$0.01714 |
1.21% | 1.21% | $17,180,000 |
$56,935 3,321,761.96 ICECREAM |
1,000,000,000 ICECREAM |
|||
1059 |
$0.1011 |
56.19% | 0.0% | $17,138,620 |
$10,425 103,115.73 EFI |
169,857,481 EFI |
|||
1060 |
$0.095205 |
2.6% | 26.12% | $17,136,900 |
$8,360,684 87,817,698.65 CLOUD |
180,000,000 CLOUD |
|||
1061 |
$0.018406 |
10.49% | 20.52% | $16,971,158 |
$5,791,465 314,650,929.04 BENJI |
922,044,870 BENJI |
|||
1062 |
$0.1682 |
13.04% | 6.98% | $16,810,000 |
$22,228,923 132,157,687.28 MAJOR |
100,000,000 MAJOR |
|||
1063 |
$0.01676 |
8.87% | 26.9% | $16,759,396 |
$2,952,798 176,181,264.92 COLLAT |
999,963,933 COLLAT |
|||
1064 |
$0.0000000217 |
5.65% | 6.06% | $16,698,294 |
$92,071 4,244,859,382,203.78 CAW |
769,861,397,731,577 CAW |
|||
1065 |
$0.003049 |
5.1% | 0.33% | $16,588,611 |
$1,844,918 605,089,537.55 TT |
5,440,672,762 TT |
|||
1066 |
$0.01651 |
6.67% | 24.99% | $16,510,000 |
$50,732 3,072,804.36 FLAY |
1,000,000,000 FLAY |
|||
1067 |
$0.000949 |
1.94% | 0.01% | $16,492,836 |
$297,674 313,671,232.88 NATIX |
17,374,780,138 NATIX |
|||
1068 |
$0.3325 |
3.43% | 13.09% | $16,479,225 |
$346,279 1,041,440.6 MLC |
49,546,677 MLC |
|||
1069 |
$0.9966 |
1.55% | 1.91% | $16,428,240 |
$79,683 79,954.85 FEI |
16,484,287 FEI |
|||
1070 |
$0.066041 |
1.39% | 17.62% | $16,403,723 |
$11,640,777 176,265,910.57 VELVET |
248,266,667 VELVET |
|||
1071 |
$0.001094 |
9.29% | 5.5% | $15,878,405 |
$1,680,123 1,535,761,425.96 ATLAS |
14,514,081,606 ATLAS |
|||
1072 |
$1.5816 |
0.98% | 8.08% | $15,839,000 |
$228,048 144,188.16 GAT |
10,000,000 GAT |
|||
1073 |
$0.015812 |
5.03% | 18.77% | $15,812,000 |
$254,380 16,087,781.43 AUTOS |
1,000,000,000 AUTOS |
|||
1074 |
$0.001585 |
3.06% | 12.72% | $15,850,000 |
$99,599 62,838,485.8 4EVER |
10,000,000,000 4EVER |
|||
1075 |
$0.2019 |
11.81% | 21.04% | $15,713,839 |
$1,872,715 9,275,458.15 ZND |
77,906,984 ZND |
|||
1076 |
$0.015743 |
7.99% | 0.57% | $15,733,735 |
$1,366,258 86,785,110.84 CAR |
999,983,145 CAR |
|||
1077 |
$0.021304 |
1.22% | 5.74% | $15,414,843 |
$191.11 8,970.62 EPS |
723,701,572 EPS |
|||
1078 |
$0.025614 |
3.37% | 10.42% | $15,360,248 |
$824,002 32,169,985.16 DADDY |
599,681,730 DADDY |
|||
1079 |
$0.1179 |
3.99% | 28.96% | $15,340,000 |
$15,392,635 130,556,700.59 J |
130,000,000 J |
|||
1080 |
$0.758 |
2.66% | 1.44% | $15,300,581 |
$90,652 119,593.67 LON |
20,185,463.54 LON |
|||
1081 |
$0.0000259 |
11.88% | 13.83% | $15,249,210 |
$344,351 13,300,540,749.32 PHNIX |
589,000,000,000 PHNIX |
|||
1082 |
$0.029667 |
4.36% | 3.66% | $15,224,824 |
$343,734 11,586,409.14 PROPS |
513,363,582 PROPS |
|||
1083 |
$0.01595 |
17.83% | 16.59% | $15,179,104 |
$451,583 28,312,413.79 NUB |
950,000,253 NUB |
|||
1084 |
$0.060743 |
3.49% | 4.82% | $14,881,668 |
$471,007 7,754,095.12 GEL |
244,989,926 GEL |
|||
1085 |
$1.484 |
1.19% | 4.92% | $14,890,000 |
$66,088 44,533.69 IMO |
10,000,000 IMO |
|||
1086 |
$0.001488 |
3.13% | 1.26% | $14,880,000 |
$62,173 41,782,930.11 CORAL |
10,000,000,000 CORAL |
|||
1087 |
$0.019706 |
0.17% | 43.69% | $14,865,631 |
$667,931 33,894,803.61 MPT |
755,098,845 MPT |
|||
1088 |
$0.4272 |
7.44% | 1.65% | $14,836,231 |
$25,397 59,449.91 BasedAI |
34,599,420 BasedAI |
|||
1089 |
$0.023505 |
2.72% | 0.59% | $14,765,491 |
$2,356,993 100,276,239.1 KOMA |
628,131,671 KOMA |
|||
1090 |
$0.007834 |
0.0% | 1.65% | $14,765,205 |
$135,435 17,288,103.14 TICO |
1,885,000,000 TICO |
|||
1091 |
$1.656 |
12.88% | 16.87% | $14,697,918 |
$81,106 48,977.05 ASTRA |
8,870,198 ASTRA |
|||
1092 |
$0.018999 |
2.14% | 2.78% | $14,619,883 |
$1,455,757 76,622,822.25 LWA |
770,075,466 LWA |
|||
1093 |
$0.0000347 |
19.42% | 9.66% | $14,589,529 |
$45,047 1,298,933,102.65 RIZO |
420,690,000,000 RIZO |
|||
1094 |
$0.0000000345 |
3.9% | 0.57% | $14,505,120 |
$1,219,792 35,332,120,636,318.34 WHY |
420,000,000,000,000 WHY |
|||
1095 |
$0.01443 |
3.19% | 3.1% | $14,435,000 |
$120,733 8,366,805.27 ISLAND |
1,000,000,000 ISLAND |
|||
1096 |
$0.005319 |
1.51% | 1.37% | $14,406,405 |
$5,725,892 1,076,497,837.94 DMC |
2,708,480,000 DMC |
|||
1097 |
$0.03759 |
9.78% | 7.12% | $13,937,398 |
$85,020 2,261,771.75 DRGN |
370,774,090 DRGN |
|||
1098 |
$0.000000000326 |
1.63% | 6.09% | $14,398,475 |
$349,372 1,072,680,380,718,452.6 QUACK |
44,085,961,274,152,304 QUACK |
|||
1099 |
$0.057352 |
0.11% | 18.52% | $14,302,560 |
$6,972,193 121,568,437.02 FHE |
249,000,000 FHE |
|||
1100 |
$0.000713 |
23.0% | 17.11% | $14,260,000 |
$86,614 121,478,260.87 BDG |
20,000,000,000 BDG |
