全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.045124 |
9.85% | 39.69% | $10,332,494 |
$3,787,992.07 83,946,282.91 ELSA |
228,980,000 ELSA |
|||
1002 |
$30.2609 |
2.19% | 7.79% | $10,591,315 |
$9,312.68 307.75 GAME |
350,000 GAME |
|||
1003 |
$0.01047 |
16.88% | 10.03% | $10,470,000 |
$9,900,198.2 945,577,669.53 TUT |
1,000,000,000 TUT |
|||
1004 |
$0.001039 |
2.26% | 5.2% | $10,440,835 |
$100,302.25 96,537,295.48 XRD |
10,048,926,669 XRD |
|||
1005 |
$0.051622 |
6.94% | 20.8% | $10,372,773 |
$2,610,306.68 50,565,779.71 ZKC |
200,937,056 ZKC |
|||
1006 |
$0.010296 |
4.99% | 14.76% | $10,296,000 |
$5,695,897.17 553,214,565.85 MUBARAK |
1,000,000,000 MUBARAK |
|||
1007 |
$0.045279 |
6.7% | 15.77% | $10,410,704 |
$1,692,709.21 37,383,979.55 BONE |
229,923,446 BONE |
|||
1008 |
$0.001042 |
5.27% | 11.23% | $10,408,252 |
$74,441.73 71,441,199.62 SGB |
9,988,725,826 SGB |
|||
1009 |
$65.5432 |
1.1% | 4.28% | $10,268,902 |
$3,139,281.91 47,896.38 SLVON |
156,673.8 SLVON |
|||
1010 |
$0.002177 |
9.01% | 3.7% | $10,885,000 |
$13,673.3 6,280,799.27 BPT |
5,000,000,000 BPT |
|||
1011 |
$0.01012 |
0.2% | 3.16% | $10,120,000 |
$522.28 51,608.7 CSIGMA |
1,000,000,000 CSIGMA |
|||
1012 |
$0.05136 |
7.51% | 13.64% | $9,855,532 |
$4,090,429.55 79,642,319.9 KERNEL |
191,891,208 KERNEL |
|||
1013 |
$0.7767 |
10.15% | 11.18% | $10,019,418 |
$342,826.09 441,388.04 AVICI |
12,899,985 AVICI |
|||
1014 |
$0.090203 |
6.93% | 45.11% | $9,922,330 |
$121,098.13 1,342,506.68 HSK |
110,000,000 HSK |
|||
1015 |
$0.004114 |
14.68% | 28.21% | $10,010,733 |
$1,864,992.41 453,328,247.45 DKA |
2,433,333,333 DKA |
|||
1016 |
$0.00000996 |
4.05% | 2.21% | $9,960,000 |
$193,449.54 19,422,644,578.31 VON |
1,000,000,000,000 VON |
|||
1017 |
$0.05326 |
0.06% | 1.11% | $9,959,620 |
$2,425.86 45,547.5 CEM |
187,000,000 CEM |
|||
1018 |
$0.009921 |
14.03% | 29.8% | $9,921,000 |
$763,566.91 76,964,712.23 LIBERTY |
1,000,000,000 LIBERTY |
|||
1019 |
$0.00988 |
35.26% | 41.82% | $9,880,000 |
$2,202,157.68 222,890,453.44 UFD |
1,000,000,000 UFD |
|||
1020 |
$0.069635 |
0.45% | 39.57% | $9,694,889 |
$3,179,305.7 45,656,720.04 UP |
139,224,376 UP |
|||
1021 |
$0.014131 |
3.03% | 44.25% | $9,722,128 |
$139,094.87 9,843,243.22 SCOR |
688,000,000 SCOR |
|||
1022 |
$0.007787 |
4.77% | 18.77% | $9,698,166 |
$173,043.48 22,222,098.37 META |
1,245,430,304 META |
|||
1023 |
$0.128 |
0.08% | 43.53% | $9,631,526 |
$74,966.74 585,677.66 PVP |
75,246,300 PVP |
|||
1024 |
$0.01321 |
3.17% | 10.96% | $9,560,098 |
$56.73 4,294.47 EPS |
723,701,572 EPS |
|||
1025 |
$0.009742 |
7.24% | 19.93% | $9,237,818 |
$1,829,950.77 187,841,384.73 ACT |
948,246,552 ACT |
|||
1026 |
$0.051602 |
11.19% | 25.15% | $9,270,187 |
$211,615.78 4,100,922.06 TRUST |
179,647,832 TRUST |
|||
1027 |
$0.524 |
0.68% | 9.96% | $9,242,296 |
$4.6598 8.8927 ANY |
17,637,970 ANY |
|||
1028 |
$0.000919 |
3.88% | 9.86% | $9,193,700 |
$1,553.6 1,689,852.83 ODOS |
10,000,000,000 ODOS |
|||
1029 |
$0.038506 |
8.29% | 20.8% | $9,105,466 |
$3,638,007.43 94,478,975.48 ZETA |
236,468,750 ZETA |
|||
1030 |
$0.033823 |
3.89% | 2.49% | $9,166,033 |
$456,533.8 13,497,732.31 AOP |
271,000,000 AOP |
|||
1031 |
$0.019037 |
3.45% | 13.54% | $9,099,686 |
$238,831.24 12,545,634.29 QUAI |
478,000,000 QUAI |
|||
1032 |
$0.022494 |
9.51% | 47.55% | $8,835,455 |
$3,836,841.16 170,571,759.58 PEAQ |
392,791,655 PEAQ |
|||
1033 |
$0.012978 |
8.28% | 19.26% | $8,976,690 |
$116,193.85 8,953,139.93 TAI |
691,685,195 TAI |
|||
1034 |
$0.080505 |
4.51% | 21.31% | $8,884,322 |
$113,758.3 1,413,058.82 HUNT |
110,357,398 HUNT |
|||
1035 |
$0.049161 |
18.21% | 19.0% | $8,750,658 |
$2,069,029.24 42,086,801.33 FUN |
178,000,000 FUN |
|||
1036 |
$0.043961 |
3.86% | 16.38% | $8,796,864 |
$75,338.55 1,713,758.79 KONET |
200,106,088 KONET |
|||
1037 |
$0.8004 |
1.91% | 9.21% | $8,687,036 |
$738 922.04 EURR |
10,853,368 EURR |
|||
1038 |
$0.021231 |
9.49% | 11.23% | $8,597,064 |
$32,736,094.82 1,541,900,749.85 MON |
404,929,751 MON |
|||
1039 |
$0.033786 |
2.51% | 0.97% | $8,637,005 |
$984,433.45 29,137,318.71 LYN |
255,638,570 LYN |
|||
1040 |
$1.225 |
4.22% | 9.72% | $8,588,811 |
$46,646.13 38,078.47 NST |
7,011,274 NST |
|||
1041 |
$0.2036 |
0.44% | 5.89% | $8,632,640 |
$96,897.34 475,920.14 ARTX |
42,400,000 ARTX |
|||
1042 |
$0.065433 |
7.6% | 32.0% | $8,554,812 |
$5,942,393.2 90,816,456.53 ME |
130,741,555.96 ME |
|||
1043 |
$0.043441 |
14.22% | 48.67% | $8,477,511 |
$15,594,422.67 358,979,366.73 NIL |
195,150,000 NIL |
|||
1044 |
$0.0000127 |
0.78% | 1.1% | $8,797,500 |
$142,051.21 11,141,271,372.55 X |
690,000,000,000 X |
|||
1045 |
$0.4439 |
1.97% | 70.6% | $8,573,762 |
$51,529.2 116,082.9 PBTC |
19,314,625.78 PBTC |
|||
1046 |
$0.045316 |
6.94% | 21.09% | $8,437,839 |
$5,367,957.33 118,456,115.5 WCT |
186,200,000 WCT |
|||
1047 |
$0.2789 |
1.27% | 2.14% | $8,384,330.5 |
$109,192.18 391,510.15 EWT |
30,062,138 EWT |
|||
1048 |
$0.008356 |
5.21% | 15.54% | $8,355,711 |
$4,798,004.39 574,198,706.32 CHILLGUY |
999,965,412 CHILLGUY |
|||
1049 |
$0.023062 |
8.28% | 29.4% | $8,341,387 |
$2,475,871.03 107,357,168.94 DOLO |
361,694,000 DOLO |
|||
1050 |
$0.038755 |
8.83% | 23.71% | $8,290,736 |
$5,213,558.72 134,526,092.63 ORDER |
213,926,880 ORDER |
|||
1051 |
$0.070074 |
0.25% | 39.26% | $8,353,037.5 |
$21,701,116.55 309,688,565.66 BLEND |
119,203,094 BLEND |
|||
1052 |
$0.055832 |
7.1% | 12.37% | $8,305,010 |
$4,103,921.2 73,504,821.61 INIT |
148,750,000 INIT |
|||
1053 |
$0.00313 |
1.57% | 3.19% | $8,310,725 |
$87,829.82 28,060,645.37 MAP |
2,655,183,690 MAP |
|||
1054 |
$0.00824 |
3.05% | 8.87% | $8,240,000 |
$3,714,359.8 450,771,820.39 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1055 |
$0.008209 |
3.58% | 22.05% | $8,208,022.5 |
$5,941,715 723,804,970.15 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1056 |
$0.008112 |
5.8% | 4.61% | $8,112,000 |
$3,985,399.57 491,296,791.17 4 |
1,000,000,000 4 |
|||
1057 |
$0.001072 |
1.56% | 8.12% | $8,040,000 |
$2,089.15 1,948,833.96 AAST |
7,500,000,000 AAST |
|||
1058 |
$0.016727 |
7.51% | 59.78% | $7,992,808.5 |
$350.47 20,952.35 RAMP |
477,838,740 RAMP |
|||
1059 |
$0.9924 |
0.66% | 0.24% | $7,919,400.5 |
$13,539,539.35 13,643,227.88 USDQ |
7,980,049 USDQ |
|||
1060 |
$0.039181 |
8.56% | 30.23% | $7,878,195 |
$1,696,231 43,292,182.44 RECALL |
201,071,820 RECALL |
|||
1061 |
$0.0000135 |
1.17% | 29.79% | $7,963,280 |
$265,453.41 19,634,127,958.58 PHNIX |
589,000,000,000 PHNIX |
|||
1062 |
$0.004096 |
9.0% | 27.04% | $7,895,516 |
$58,265.45 14,224,963.38 TX |
1,927,616,166 TX |
|||
1063 |
$0.004117 |
1.84% | 30.81% | $7,935,155.5 |
$94,268.74 22,897,435.03 NAWS |
1,927,412,100 NAWS |
|||
1064 |
$0.009706 |
19.18% | 49.48% | $8,243,784.5 |
$1,106,511.28 114,002,810.63 BABYSHARK |
849,349,306 BABYSHARK |
|||
1065 |
$0.001071 |
0.74% | 0.09% | $7,744,657.5 |
$133,836.27 124,963,837.54 DEP |
7,231,239,464 DEP |
|||
1066 |
$0.004185 |
3.17% | 12.74% | $7,707,375 |
$1,538,264.06 367,566,083.63 BLESS |
1,841,666,667 BLESS |
|||
1067 |
$0.08745 |
12.31% | 11.08% | $7,688,312.5 |
$3,281,840.97 37,528,198.63 YB |
87,916,667 YB |
|||
1068 |
$0.041639 |
5.41% | 37.23% | $7,656,163 |
$8,274,928.8 198,730,248.08 EDEN |
183,870,000 EDEN |
|||
1069 |
$0.0000000193 |
2.46% | 8.83% | $7,652,175 |
$571,906.7 29,572,866,088,557.26 BRISE |
395,688,215,721,653 BRISE |
|||
1070 |
$0.0000768 |
10.13% | 15.88% | $7,680,000 |
$51,209 666,783,854.17 TRUU |
100,000,000,000 TRUU |
|||
1071 |
$0.2595 |
0.46% | 15.32% | $7,607,242.5 |
$610,944.61 2,354,314.49 FORM |
29,315,000 FORM |
|||
1072 |
$0.001281 |
2.97% | 4.4% | $7,686,000 |
$3,026,825.11 2,362,861,131.93 XPIN |
6,000,000,000 XPIN |
|||
1073 |
$0.3614 |
13.66% | 23.03% | $7,589,400 |
$159,550.41 441,478.72 TRAC |
21,000,000 TRAC |
|||
1074 |
$0.00144 |
2.83% | 14.38% | $7,568,785 |
$6,421,798.42 4,459,582,236.11 BEAMX |
5,256,100,789 BEAMX |
|||
1075 |
$0.5866 |
1.79% | 8.06% | $7,567,135 |
$7,781.83 13,265.99 SOLOMON |
12,899,991 SOLOMON |
|||
1076 |
$0.000096 |
6.8% | 35.42% | $7,550,976.5 |
$275,865.26 2,873,596,458.33 MOBILE |
78,656,007,346 MOBILE |
|||
1077 |
$0.031476 |
4.95% | 4.93% | $7,554,240 |
$699,425.79 22,220,923.56 HANA |
240,000,000 HANA |
|||
1078 |
$0.01078 |
1.19% | 6.03% | $7,545,461 |
$238,464.01 22,120,965.68 KDX |
699,950,000 KDX |
|||
1079 |
$0.088489 |
6.27% | 14.56% | $7,372,055.5 |
$6,425,326.32 72,611,582.46 TAIKO |
83,310,419 TAIKO |
|||
1080 |
$0.007378 |
1.43% | 0.19% | $7,378,000 |
$126,342.74 17,124,253.19 LINGO |
1,000,000,000 LINGO |
|||
1081 |
$0.0000736 |
0.82% | 46.43% | $7,356,000 |
$317,367.41 4,314,401,984.77 GITLAWB |
100,000,000,000 GITLAWB |
|||
1082 |
$0.046738 |
7.7% | 28.17% | $7,296,851 |
$5,202,296.96 111,307,650.31 TREE |
156,122,449 TREE |
|||
1083 |
$0.2334 |
12.39% | 42.11% | $7,375,440 |
$316,312.97 1,355,239.8 BP |
31,600,000 BP |
|||
1084 |
$735.78 |
0.98% | 0.4% | $7,290,939.5 |
$1,836,655.15 2,496.2 QQQON |
9,909.13 QQQON |
|||
1085 |
$0.045439 |
2.02% | 31.62% | $7,352,030 |
$5,027,840.64 110,650,336.5 ESPORTS |
161,800,000 ESPORTS |
|||
1086 |
$2.048 |
1.18% | 25.59% | $7,200,620.5 |
$238,340.24 116,377.07 AO |
3,515,928 AO |
|||
1087 |
$0.026639 |
6.89% | 9.72% | $7,192,530 |
$5,498,451.54 206,406,079.06 SHELL |
270,000,000 SHELL |
|||
1088 |
$0.00000386 |
13.2% | 32.45% | $7,214,340 |
$70.9299 18,375,621.76 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1089 |
$758.45 |
0.16% | 0.43% | $7,079,061.5 |
$1,360,436.65 1,793.71 SPYON |
9,333.59 SPYON |
|||
1090 |
$0.000165 |
0.0% | 18.79% | $7,054,255.5 |
$56,963.56 345,233,696.97 CULT |
42,753,064,932 CULT |
|||
1091 |
$0.011583 |
9.01% | 13.0% | $6,949,800 |
$6,475.09 559,016.66 ZOOM |
600,000,000 ZOOM |
|||
1092 |
$0.000792 |
2.32% | 11.84% | $7,033,578 |
$84,755.43 107,014,431.82 KLV |
8,880,780,407 KLV |
|||
1093 |
$0.1895 |
0.21% | 13.19% | $7,011,500 |
$8,184.31 43,188.97 QIE |
37,000,000 QIE |
|||
1094 |
$0.086181 |
8.01% | 16.27% | $6,990,772 |
$1,991,945.42 23,113,510.17 LUMIA |
81,117,324.97 LUMIA |
|||
1095 |
$0.006951 |
3.67% | 15.03% | $6,951,000 |
$405,435.02 58,327,581.64 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1096 |
$0.006913 |
2.63% | 27.08% | $6,913,000 |
$28,977.33 4,191,715.61 ACP |
1,000,000,000 ACP |
|||
1097 |
$0.006904 |
12.6% | 4.56% | $6,904,000 |
$146,411.27 21,206,730.88 MXNA |
1,000,000,000 MXNA |
|||
1098 |
$0.036281 |
7.82% | 14.09% | $6,893,390 |
$3,221,699.89 88,798,541.66 SCR |
190,000,000 SCR |
|||
1099 |
$0.005525 |
3.26% | 43.56% | $6,807,614.5 |
$16,907.58 3,060,195.48 EVER |
1,232,147,464 EVER |
|||
1100 |
$0.00936 |
7.61% | 17.27% | $6,792,546.5 |
$4,809.25 513,808.76 FCT |
725,699,439 FCT |
