全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.035121 |
5.85% | 9.0% | $9,517,791 |
$515,948.16 14,690,588.54 AOP |
271,000,000 AOP |
|||
1002 |
$173 |
4.46% | 4.81% | $9,552,887 |
$7,095,806.53 41,016.22 SKHYB |
55,219 SKHYB |
|||
1003 |
$0.085884 |
1.55% | 7.04% | $9,447,240 |
$112,661.29 1,311,784.38 HSK |
110,000,000 HSK |
|||
1004 |
$0.00000128 |
3.76% | 0.79% | $9,337,838 |
$783,570 612,164,062,500 CAT |
7,295,185,893,874 CAT |
|||
1005 |
$0.009326 |
3.62% | 8.13% | $9,325,945 |
$2,680,900.41 287,465,195.15 VINE |
999,994,104 VINE |
|||
1006 |
$0.046107 |
2.73% | 0.14% | $9,298,245 |
$4,763,234.22 103,308,265.99 ZKP |
201,666,667 ZKP |
|||
1007 |
$0.00049 |
3.47% | 14.27% | $9,316,467 |
$3,238,631.86 6,609,452,775.51 B3 |
19,013,197,500 B3 |
|||
1008 |
$0.0128 |
0.23% | 1.94% | $9,256,143 |
$0.57 44.5312 EPS |
723,701,572 EPS |
|||
1009 |
$0.011558 |
0.02% | 5.42% | $9,246,400 |
$100,093.5 8,660,105.55 MCTP |
800,000,000 MCTP |
|||
1010 |
$0.040821 |
5.61% | 1.6% | $9,198,332 |
$1,934,435.97 47,388,255.31 STO |
225,333,333 STO |
|||
1011 |
$0.006565 |
6.21% | 14.51% | $9,191,000 |
$2,399,412.78 365,485,571.97 SXT |
1,400,000,000 SXT |
|||
1012 |
$0.012253 |
8.12% | 12.58% | $9,189,746 |
$76,117.73 6,212,170.9 AIC |
749,999,700 AIC |
|||
1013 |
$0.02255 |
2.12% | 2.79% | $9,131,166 |
$3,268,918.35 144,963,119.73 MON |
404,929,751 MON |
|||
1014 |
$0.039859 |
3.97% | 13.24% | $9,101,138 |
$531,320.67 13,330,005.02 IN |
228,333,333 IN |
|||
1015 |
$0.007591 |
8.19% | 3.16% | $9,109,200 |
$4,911,386.48 647,001,248.85 CTR |
1,200,000,000 CTR |
|||
1016 |
$0.004528 |
3.8% | 0.35% | $9,056,000 |
$421,584.4 93,106,095.41 SOPH |
2,000,000,000 SOPH |
|||
1017 |
$0.050537 |
1.94% | 4.43% | $9,078,862 |
$135,483.78 2,680,882.92 TRUST |
179,647,832 TRUST |
|||
1018 |
$0.014222 |
7.35% | 16.87% | $9,002,526 |
$1,357,221.64 95,431,137.67 KAIO |
633,000,000 KAIO |
|||
1019 |
$0.09165 |
39.3% | 82.27% | $9,165,000 |
$1,053.64 11,496.34 CLND |
100,000,000 CLND |
|||
1020 |
$0.044759 |
4.85% | 5.59% | $8,993,742 |
$15,089,980.61 337,138,466.23 ZKC |
200,937,056 ZKC |
|||
1021 |
$0.019836 |
2.89% | 0.18% | $8,986,533 |
$234,539.11 11,823,911.57 CPOOL |
453,041,616 CPOOL |
|||
1022 |
$0.8944 |
2.42% | 21.28% | $8,944,000 |
$47,378.27 52,972.13 GAT |
10,000,000 GAT |
|||
1023 |
$0.012987 |
37.12% | 17.43% | $8,935,056 |
$355,802.78 27,396,841.46 SCOR |
688,000,000 SCOR |
|||
1024 |
$0.0807 |
0.15% | 0.96% | $8,901,428 |
$51,520 638,413.88 HUNT |
110,357,398 HUNT |
|||
1025 |
$0.004581 |
6.53% | 1.64% | $8,829,475 |
$183.23 39,997.82 NAWS |
1,927,412,100 NAWS |
|||
1026 |
$0.01465 |
0.3% | 3.22% | $8,790,000 |
$13,521.86 922,993.86 DESU |
600,000,000 DESU |
|||
1027 |
$0.046064 |
7.88% | 8.89% | $8,809,493 |
$16,560,062.48 359,501,182.7 MIRA |
191,244,643 MIRA |
|||
1028 |
$0.058856 |
4.25% | 10.24% | $8,754,830 |
$5,372,353.95 91,279,630.79 INIT |
148,750,000 INIT |
|||
1029 |
$320.4 |
1.04% | 3.74% | $8,707,190 |
$178,081 555.81 XAAPL |
27,176 XAAPL |
|||
1030 |
$0.066428 |
3.82% | 2.84% | $8,684,900 |
$3,463,855.94 52,144,516.47 ME |
130,741,555.96 ME |
|||
1031 |
$0.0000127 |
0.0% | 0.0% | $8,797,500 |
$87,251 6,843,215,686.27 X |
690,000,000,000 X |
|||
1032 |
$0.000667 |
2.38% | 5.81% | $8,671,000 |
$184,920.98 277,242,848.58 PYBOBO |
13,000,000,000 PYBOBO |
|||
1033 |
$0.4878 |
0.59% | 0.81% | $8,603,802 |
$0.4799 0.983805 ANY |
17,637,970 ANY |
|||
1034 |
$0.003883 |
2.97% | 9.06% | $8,620,260 |
$19,393.19 4,994,383.21 BOB |
2,220,000,000 BOB |
|||
1035 |
$0.061408 |
4.42% | 4.4% | $8,549,490 |
$1,181,142.71 19,234,345.85 UP |
139,224,376 UP |
|||
1036 |
$0.281 |
6.21% | 4.56% | $8,447,461 |
$288,652.83 1,027,234.27 EWT |
30,062,138 EWT |
|||
1037 |
$0.008418 |
3.63% | 3.65% | $8,416,997 |
$3,337,688 396,494,179.14 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1038 |
$0.000208 |
17.61% | 16.67% | $8,407,658 |
$9,453 45,447,115.38 GREEN |
40,394,242,955 GREEN |
|||
1039 |
$0.008383 |
9.38% | 8.55% | $8,383,000 |
$4,999.99 596,443.99 MOOLAH |
1,000,000,000 MOOLAH |
|||
1040 |
$0.063425 |
2.73% | 10.58% | $8,346,646.5 |
$1,692,523.97 26,685,439.02 LMTS |
131,598,680 LMTS |
|||
1041 |
$0.008658 |
7.09% | 9.94% | $8,340,380.5 |
$96,124.56 11,102,397.78 AURASOL |
963,314,885 AURASOL |
|||
1042 |
$0.00875 |
0.86% | 3.17% | $8,297,157.5 |
$1,128,351.02 128,954,402.29 ACT |
948,246,552 ACT |
|||
1043 |
$0.0014 |
5.47% | 11.05% | $8,400,000 |
$2,370,366 1,693,118,571.43 XPIN |
6,000,000,000 XPIN |
|||
1044 |
$0.0172 |
3.64% | 0.43% | $8,242,718 |
$69.78 4,056.98 RAMP |
477,838,740 RAMP |
|||
1045 |
$0.00082 |
1.9% | 8.02% | $8,240,120 |
$81,204.71 99,030,134.15 XRD |
10,048,926,669 XRD |
|||
1046 |
$0.2397 |
14.79% | 20.77% | $8,650,677 |
$31,994.85 133,478.72 ROG |
36,089,600 ROG |
|||
1047 |
$0.008214 |
1.84% | 6.92% | $8,214,000 |
$1,434,712 174,666,666.67 4 |
1,000,000,000 4 |
|||
1048 |
$0.008209 |
1.35% | 12.41% | $8,209,000 |
$2,046,904.37 249,348,808.62 AVAAI |
1,000,000,000 AVAAI |
|||
1049 |
$52.0205 |
4.11% | 2.43% | $8,150,249.5 |
$1,901,356.97 36,550.15 SLVON |
156,673.8 SLVON |
|||
1050 |
$0.016797 |
2.55% | 12.79% | $8,028,966 |
$142,213.75 8,466,616.06 QUAI |
478,000,000 QUAI |
|||
1051 |
$0.008026 |
0.35% | 3.77% | $8,026,000 |
$1,450,166.56 180,683,598.31 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1052 |
$0.033613 |
1.94% | 1.83% | $7,948,424 |
$2,311,141.82 68,757,380.18 ZETA |
236,468,750 ZETA |
|||
1053 |
$1.122 |
6.97% | 3.11% | $7,866,649.5 |
$89,219.42 79,518.2 NST |
7,011,274 NST |
|||
1054 |
$0.0218 |
3.12% | 0.78% | $7,884,929 |
$2,106,824.07 96,643,305.96 DOLO |
361,694,000 DOLO |
|||
1055 |
$22.3916 |
8.71% | 24.47% | $7,837,060 |
$18,832.18 841.04 GAME |
350,000 GAME |
|||
1056 |
$0.9791 |
0.06% | 0.12% | $7,813,266 |
$758,655.28 774,849.64 USDQ |
7,980,049 USDQ |
|||
1057 |
$0.001478 |
3.71% | 6.33% | $7,768,517 |
$2,662,331 1,801,306,495.26 BEAMX |
5,256,100,789 BEAMX |
|||
1058 |
$0.041492 |
1.82% | 3.46% | $7,725,810.5 |
$4,338,962.26 104,573,466.21 WCT |
186,200,000 WCT |
|||
1059 |
$0.046 |
14.13% | 65.62% | $7,645,842.5 |
$48,229.13 1,048,459.35 BBT |
166,213,964 BBT |
|||
1060 |
$0.031908 |
0.39% | 6.46% | $7,657,920 |
$820,116.42 25,702,532.91 HANA |
240,000,000 HANA |
|||
1061 |
$0.592 |
0.24% | 12.01% | $7,636,791 |
$392,349.21 662,752.04 AVICI |
12,899,985 AVICI |
|||
1062 |
$0.040749 |
5.78% | 4.85% | $7,492,518.5 |
$2,204,553.9 54,100,809.84 EDEN |
183,870,000 EDEN |
|||
1063 |
$0.007458 |
6.38% | 2.56% | $7,458,000 |
$19,714 2,643,336.02 JOE |
1,000,000,000 JOE |
|||
1064 |
$0.001482 |
7.03% | 9.91% | $7,410,000 |
$43,264.69 29,193,448.04 BPT |
5,000,000,000 BPT |
|||
1065 |
$0.036736 |
2.43% | 1.09% | $7,386,574.5 |
$2,786,879.97 75,862,368.52 RECALL |
201,071,820 RECALL |
|||
1066 |
$0.061962 |
1.0% | 0.9% | $7,386,062 |
$6,801,247.32 109,764,812.63 BLEND |
119,203,094 BLEND |
|||
1067 |
$0.2405 |
1.07% | 5.67% | $7,343,885.5 |
$89,735.89 373,122.2 LYX |
30,535,906 LYX |
|||
1068 |
$116.93 |
1.76% | 6.56% | $7,331,043.5 |
$41,274,840.2 352,987.6 SPCXB |
62,696 SPCXB |
|||
1069 |
$0.018335 |
4.58% | 4.28% | $7,201,835 |
$1,573,479.79 85,818,368.69 PEAQ |
392,791,655 PEAQ |
|||
1070 |
$415.22 |
1.65% | 3.85% | $7,171,680 |
$1,313,916.77 3,164.39 XTSM |
17,272 XTSM |
|||
1071 |
$0.5752 |
0.0% | 4.39% | $7,420,075 |
$492.14 855.6 SOLOMON |
12,899,991 SOLOMON |
|||
1072 |
$0.4979 |
0.16% | 22.23% | $7,144,367 |
$826,036.1 1,659,040.17 TRADOOR |
14,349,000 TRADOOR |
|||
1073 |
$0.033457 |
5.36% | 0.24% | $7,157,351.5 |
$4,989,751.34 149,139,233.64 ORDER |
213,926,880 ORDER |
|||
1074 |
$0.000981 |
4.54% | 3.74% | $7,093,846 |
$254,043.91 258,964,230.38 DEP |
7,231,239,464 DEP |
|||
1075 |
$0.026774 |
0.08% | 7.1% | $7,006,863.5 |
$902,197.27 33,696,768.13 WMTX |
261,704,021 WMTX |
|||
1076 |
$0.035831 |
3.83% | 2.94% | $6,992,419.5 |
$8,636,919.77 241,046,015.18 NIL |
195,150,000 NIL |
|||
1077 |
$1.9868 |
2.24% | 4.39% | $6,985,446 |
$237,355.79 119,466.37 AO |
3,515,928 AO |
|||
1078 |
$0.002322 |
2.25% | 10.64% | $6,966,000 |
$538,319.06 231,834,220.5 IKA |
3,000,000,000 IKA |
|||
1079 |
$0.02623 |
5.31% | 9.7% | $6,950,950 |
$5,687.71 216,839.88 ORBR |
265,000,000 ORBR |
|||
1080 |
$743.38 |
1.43% | 1.31% | $6,938,404 |
$2,285,349.33 3,074.27 SPYON |
9,333.59 SPYON |
|||
1081 |
$0.008142 |
7.91% | 13.69% | $6,920,700 |
$188,754.7 23,182,842.05 RIZE |
850,000,000 RIZE |
|||
1082 |
$694.13 |
2.21% | 0.98% | $6,878,224.5 |
$1,706,137.29 2,457.95 QQQON |
9,909.13 QQQON |
|||
1083 |
$0.00352 |
8.78% | 8.97% | $6,785,209 |
$189,149.44 53,735,636.36 TX |
1,927,616,166 TX |
|||
1084 |
$0.0682 |
17.01% | 34.93% | $6,817,600 |
$55,967 820,630.5 SEND |
100,000,000 SEND |
|||
1085 |
$0.08283 |
2.42% | 0.29% | $6,749,376.5 |
$9,913.41 119,683.81 ABEL |
81,484,685 ABEL |
|||
1086 |
$0.04947 |
6.34% | 5.63% | $6,653,715 |
$15,943.45 322,285.22 ESIM |
134,500,000 ESIM |
|||
1087 |
$0.099347 |
4.06% | 13.9% | $6,640,972.5 |
$3,455,779.2 34,784,937.64 HEI |
66,846,230 HEI |
|||
1088 |
$221.48 |
1.18% | 22.11% | $6,702,428 |
$2,104,039.15 9,499.91 NBISG |
30,262 NBISG |
|||
1089 |
$0.003287 |
3.49% | 0.95% | $6,650,981.5 |
$1,446,903 440,189,534.53 TAC |
2,023,420,000 TAC |
|||
1090 |
$0.006631 |
2.44% | 8.41% | $6,631,000 |
$5,613,494.75 846,553,272.51 SWARMS |
1,000,000,000 SWARMS |
|||
1091 |
$0.028273 |
3.67% | 5.34% | $6,587,609 |
$7,998,565.2 282,904,721.82 PARTI |
233,000,000 PARTI |
|||
1092 |
$58.4742 |
1.21% | 6.62% | $6,582,382 |
$1,044,028.44 17,854.51 OXYON |
112,569 OXYON |
|||
1093 |
$0.034271 |
0.65% | 4.85% | $6,576,303.5 |
$5,823,897.34 169,936,603.54 KERNEL |
191,891,208 KERNEL |
|||
1094 |
$0.007374 |
3.21% | 3.92% | $6,556,715 |
$43,478.28 5,896,159.48 SCARCITY |
889,166,650 SCARCITY |
|||
1095 |
$0.00000002 |
2.24% | 3.07% | $6,551,700 |
$921.63 46,081,500,000 PIKA |
420,690,000,000,000 PIKA |
|||
1096 |
$0.0093 |
3.43% | 2.82% | $6,509,535 |
$275,462.75 29,619,650.54 KDX |
699,950,000 KDX |
|||
1097 |
$0.0000112 |
1.76% | 0.72% | $6,487,662 |
$54,091.44 4,842,564,010.74 CREPE |
580,811,272,464 CREPE |
|||
1098 |
$0.2346 |
4.24% | 5.11% | $6,432,184 |
$3,396.87 14,479.41 PPC |
27,417,665 PPC |
|||
1099 |
$0.076619 |
3.79% | 2.57% | $6,383,161 |
$4,985,448.45 65,068,043.83 TAIKO |
83,310,419 TAIKO |
|||
1100 |
$0.063721 |
3.53% | 16.78% | $6,340,239.5 |
$1,831,395.64 28,740,849.01 AIA |
99,500,000 AIA |
